{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131713,"rows_kept":131713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734220800944,2.8554,220.11,219.96,5.07990093]
["bitfinex-derivatives","SOLF0:USTF0",1734220801145,2.8554,220.11,219.96,10.15933332]
["bitfinex-derivatives","SOLF0:USTF0",1734220806847,2.8554,220.11,219.95,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734220809655,2.8554,220.11,219.96,5.08498579]
["bitfinex-derivatives","SOLF0:USTF0",1734220811649,21.22761337,220.11,219.97,5.08498579]
["bitfinex-derivatives","SOLF0:USTF0",1734220811956,8.06973268,220.1,219.97,5.08498579]
["bitfinex-derivatives","SOLF0:USTF0",1734220812148,2.8554,220.11,219.97,5.08498579]
["bitfinex-derivatives","SOLF0:USTF0",1734220812352,2.8554,220.11,219.98,5.08498579]
["bitfinex-derivatives","SOLF0:USTF0",1734220812553,2.8554,220.11,219.95,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734220812851,2.8554,220.11,219.96,5.08789476]
["bitfinex-derivatives","SOLF0:USTF0",1734220813051,2.8554,220.11,219.91,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734220813348,2.8554,220.11,219.92,5.08939591]
["bitfinex-derivatives","SOLF0:USTF0",1734220813552,2.8554,220.11,219.93,5.08939591]
["bitfinex-derivatives","SOLF0:USTF0",1734220813955,6.9893127,220.0,219.93,5.08939591]
["bitfinex-derivatives","SOLF0:USTF0",1734220814151,6.9893127,220.0,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220814353,6.9893127,220.0,219.93,5.08916713]
["bitfinex-derivatives","SOLF0:USTF0",1734220814557,6.9893127,220.0,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220814758,2.1,219.99,219.93,5.08766449]
["bitfinex-derivatives","SOLF0:USTF0",1734220814951,2.1,219.99,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220815151,2.1,219.99,219.93,5.08751109]
["bitfinex-derivatives","SOLF0:USTF0",1734220815457,6.9893127,219.94,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220815660,9.0893127,219.94,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220816262,6.9893127,219.92,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220816864,9.0893127,219.91,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220817361,2.1,219.91,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220821064,2.1,219.91,219.84,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220821959,2.1,219.91,219.82,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734220822167,2.1,219.91,219.83,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220822665,2.1,219.91,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220823070,9.0893127,219.94,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220823266,6.9893127,219.92,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220824164,6.9893127,219.9,219.83,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220824365,6.9893127,219.9,219.82,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734220824574,2.1,219.89,219.82,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734220825871,2.1,219.89,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220825872,6.9893127,219.86,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220827474,2.1,219.89,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220827774,6.9893127,219.86,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220828365,6.9893127,219.82,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220828564,2.1,219.81,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220829374,9.0893127,219.81,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220830572,11.3643127,219.81,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220832969,2.275,219.81,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220833173,55.50696922,219.94,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220833174,6.9893127,219.87,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220833376,2.1,219.86,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220833679,2.2747,219.84,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220835471,6.9893127,219.85,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220835676,2.1,219.87,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220835677,2.275,219.81,219.8,0.60187]
["bitfinex-derivatives","SOLF0:USTF0",1734220838183,2.2757,219.74,219.7,8.4269127]
["bitfinex-derivatives","SOLF0:USTF0",1734220838377,6.9893127,219.77,219.7,8.4269127]
["bitfinex-derivatives","SOLF0:USTF0",1734220838582,9.0893127,219.77,219.7,8.4269127]
["bitfinex-derivatives","SOLF0:USTF0",1734220839180,6.9893127,219.75,219.7,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734220839883,2.2758,219.72,219.7,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734220840085,6.9893127,219.75,219.7,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734220841377,6.9893127,219.75,219.68,11.3656127]
["bitfinex-derivatives","SOLF0:USTF0",1734220841580,2.2757,219.73,219.68,11.3656127]
["bitfinex-derivatives","SOLF0:USTF0",1734220842084,2.2757,219.73,219.68,9.2656127]
["bitfinex-derivatives","SOLF0:USTF0",1734220843187,2.2759,219.71,219.68,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220844987,6.9893127,219.75,219.68,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220845188,2.276,219.7,219.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734220845382,2.276,219.7,219.67,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220845981,2.2763,219.68,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220846188,6.9893127,219.73,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220846385,2.1,219.72,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220846890,6.9893127,219.71,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220847393,6.9893127,219.71,219.63,9.2660127]
["bitfinex-derivatives","SOLF0:USTF0",1734220847394,2.2764,219.67,219.63,9.2660127]
["bitfinex-derivatives","SOLF0:USTF0",1734220848185,6.9893127,219.71,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220848788,2.2764,219.67,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220848988,6.9893127,219.71,219.62,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734220849195,6.9893127,219.69,219.62,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734220849383,2.2767,219.64,219.62,8.5082127]
["bitfinex-derivatives","SOLF0:USTF0",1734220849885,2.2767,219.64,219.62,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220850491,2.2767,219.64,219.61,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220850886,2.1,219.67,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220851092,4.3764,219.67,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220852784,2.2764,219.67,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220852989,2.1,219.7,219.64,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220852990,2.2762,219.68,219.64,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220853594,2.2763,219.67,219.63,9.2660127]
["bitfinex-derivatives","SOLF0:USTF0",1734220853891,2.2763,219.67,219.63,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220854092,2.2766,219.64,219.61,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220855384,2.9212,219.75,219.56,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734220855385,2.2771,219.6,219.56,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734220858692,2.2771,219.6,219.56,9.2667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220859392,2.2771,219.6,219.57,5.47243735]
["bitfinex-derivatives","SOLF0:USTF0",1734220859789,4.3764,219.66,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220860288,2.1,219.66,219.58,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734220860500,6.9893127,219.65,219.58,8.5027127]
["bitfinex-derivatives","SOLF0:USTF0",1734220860992,2.2767,219.63,219.58,10.7799127]
["bitfinex-derivatives","SOLF0:USTF0",1734220861490,2.2768,219.62,219.58,10.7799127]
["bitfinex-derivatives","SOLF0:USTF0",1734220861691,2.2768,219.62,219.58,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734220862388,2.1,219.61,219.57,7.74973735]
["bitfinex-derivatives","SOLF0:USTF0",1734220862584,9.0893127,219.61,219.54,0.44199]
["bitfinex-derivatives","SOLF0:USTF0",1734220862786,2.2775,219.56,219.54,0.44199]
["bitfinex-derivatives","SOLF0:USTF0",1734220862985,4.3775,219.56,219.54,0.44199]
["bitfinex-derivatives","SOLF0:USTF0",1734220863287,2.1,219.59,219.55,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734220864893,4.3772,219.59,219.55,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734220865595,2.1,219.59,219.54,0.44199]
["bitfinex-derivatives","SOLF0:USTF0",1734220865796,2.2772,219.58,219.54,0.44199]
["bitfinex-derivatives","SOLF0:USTF0",1734220866291,6.9893127,219.64,219.56,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220866491,2.1,219.63,219.56,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220866999,2.2769,219.61,219.57,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734220867295,6.9893127,219.6,219.54,0.44199]
["bitfinex-derivatives","SOLF0:USTF0",1734220867892,2.2772,219.58,219.54,2.71949]
["bitfinex-derivatives","SOLF0:USTF0",1734220868393,55.58430548,219.65,219.58,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734220868394,4.3768,219.62,219.58,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734220871191,2.1,219.62,219.55,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220871396,2.2769,219.61,219.57,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734220876695,2.2769,219.61,219.55,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220876696,2.1,219.62,219.58,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734220877603,4.3769,219.62,219.58,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734220878503,2.2769,219.61,219.58,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734220881002,2.2769,219.61,219.54,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220881304,9.0893127,219.62,219.55,5.08582636]
["bitfinex-derivatives","SOLF0:USTF0",1734220881500,6.9893127,219.6,219.53,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734220881806,2.2773,219.58,219.54,7.36669486]
["bitfinex-derivatives","SOLF0:USTF0",1734220882002,2.2773,219.58,219.55,5.08919486]
["bitfinex-derivatives","SOLF0:USTF0",1734220882207,2.2773,219.58,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734220884200,6.9893127,219.56,219.37,125.4841249]
["bitfinex-derivatives","SOLF0:USTF0",1734220884400,3.5458,219.55,219.42,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220884601,3.5458,219.55,219.4,5.37883896]
["bitfinex-derivatives","SOLF0:USTF0",1734220884602,6.8257,219.78,219.46,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220884800,3.5458,219.67,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220885001,6.9893127,219.57,219.49,5.10057338]
["bitfinex-derivatives","SOLF0:USTF0",1734220885207,6.9893127,219.55,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220885406,9.0893127,219.55,219.46,12.0891085]
["bitfinex-derivatives","SOLF0:USTF0",1734220885703,9.0893127,219.55,219.47,5.0997958]
["bitfinex-derivatives","SOLF0:USTF0",1734220885910,9.0893127,219.55,219.48,5.0997958]
["bitfinex-derivatives","SOLF0:USTF0",1734220886101,9.0893127,219.55,219.49,5.0997958]
["bitfinex-derivatives","SOLF0:USTF0",1734220886302,9.0893127,219.55,219.5,5.0997958]
["bitfinex-derivatives","SOLF0:USTF0",1734220886507,9.0893127,219.55,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220886724,9.0893127,219.55,219.49,5.09890676]
["bitfinex-derivatives","SOLF0:USTF0",1734220887055,9.0893127,219.55,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220887227,9.0893127,219.55,219.5,5.09895613]
["bitfinex-derivatives","SOLF0:USTF0",1734220887421,9.0893127,219.55,219.49,5.09895613]
["bitfinex-derivatives","SOLF0:USTF0",1734220887616,9.0893127,219.55,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220887617,2.2776,219.54,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220887816,2.2776,219.54,219.49,5.0994954]
["bitfinex-derivatives","SOLF0:USTF0",1734220888017,2.2776,219.54,219.5,5.0994954]
["bitfinex-derivatives","SOLF0:USTF0",1734220888212,2.2776,219.54,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220888415,2.2776,219.54,219.49,5.09921337]
["bitfinex-derivatives","SOLF0:USTF0",1734220888612,2.2776,219.54,219.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734220889107,2.2773,219.58,219.52,9.2671127]
["bitfinex-derivatives","SOLF0:USTF0",1734220889502,6.9893127,219.59,219.52,9.2671127]
["bitfinex-derivatives","SOLF0:USTF0",1734220890711,2.2774,219.57,219.52,9.2671127]
["bitfinex-derivatives","SOLF0:USTF0",1734220891311,2.2774,219.56,219.5,11.3672127]
["bitfinex-derivatives","SOLF0:USTF0",1734220892313,2.2775,219.55,219.5,11.3672127]
["bitfinex-derivatives","SOLF0:USTF0",1734220892613,6.9893127,219.57,219.5,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220892810,2.278,219.5,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220893010,2.278,219.5,219.43,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220893208,2.278,219.5,219.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220893720,2.278,219.5,219.44,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734220894714,6.9893127,219.51,219.44,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734220894914,2.2781,219.49,219.44,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734220895815,2.2781,219.49,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734220897513,2.278,219.5,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734220898618,2.2784,219.46,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734220899121,6.9893127,219.47,219.4,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220899322,2.2785,219.45,219.41,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734220899516,9.0893127,219.49,219.42,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220899715,2.1,219.5,219.37,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734220899927,2.1,219.5,219.44,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220900120,2.1,219.5,219.38,5.51590846]
["bitfinex-derivatives","SOLF0:USTF0",1734220900316,2.1,219.5,219.44,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220901723,2.1,219.5,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734220902424,2.1,219.52,219.46,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220903526,4.3778,219.52,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734220904521,6.9893127,219.51,219.44,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220904825,6.9893127,219.51,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734220905220,2.278,219.5,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734220905926,2.278,219.5,219.46,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734220906728,2.278,219.5,219.43,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220906729,2.1,219.51,219.47,9.2675127]
["bitfinex-derivatives","SOLF0:USTF0",1734220907029,2.1,219.51,219.47,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220907221,2.1,219.51,219.47,9.2676127]
["bitfinex-derivatives","SOLF0:USTF0",1734220907622,2.1,219.51,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734220908220,4.3779,219.51,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734220909925,2.1,219.51,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734220910126,2.1,219.51,219.46,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220911522,2.1,219.51,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734220915931,4.3779,219.51,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734220916628,2.1,219.51,219.46,9.2676127]
["bitfinex-derivatives","SOLF0:USTF0",1734220916832,2.2781,219.5,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734220920229,2.2778,219.52,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734220920434,2.1,219.53,219.47,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220921630,2.2778,219.52,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734220922031,2.1,219.54,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734220922227,2.2777,219.53,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734220923232,4.5528,219.66,219.49,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220923535,6.9893127,219.55,219.48,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220924736,2.2776,219.54,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734220925130,2.2774,219.56,219.5,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220925333,6.9893127,219.58,219.5,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220925531,9.0893127,219.58,219.5,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220926236,2.2773,219.57,219.53,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734220927739,9.0893127,219.58,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734220927740,4.3771,219.58,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734220929436,2.9324,219.63,219.52,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220929639,2.9324,219.63,219.56,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220930241,1.4594,219.63,219.58,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220930434,57.68704007,219.64,219.58,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220930635,2.927,219.71,219.6,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220930841,5.502373,219.67,219.6,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220931036,12.4916857,219.67,219.6,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220931245,2.2764,219.66,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220931444,6.9893127,219.65,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220931641,6.9893127,219.65,219.58,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220932441,5.502373,219.67,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220932442,12.4916857,219.67,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220932846,12.4916857,219.67,219.61,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220933146,6.9893127,219.65,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220933842,9.2658127,219.65,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220934040,2.1,219.7,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220934246,6.9893127,219.67,219.6,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220934940,6.9893127,219.67,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220935145,5.35932944,219.69,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220935146,6.9893127,219.65,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220936647,2.2766,219.64,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220936842,5.35932944,219.69,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220937049,6.9893127,219.66,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220937649,2.2764,219.65,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220938049,6.9893127,219.66,219.6,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734220938250,6.9893127,219.64,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220938753,2.2766,219.63,219.59,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734220939245,2.2763,219.66,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220939653,2.2763,219.66,219.6,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220940348,2.2763,219.66,219.6,9.2661127]
["bitfinex-derivatives","SOLF0:USTF0",1734220940554,5.35932944,219.69,219.6,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220940756,9.2654127,219.69,219.62,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220940956,9.2654127,219.69,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734220941151,6.9893127,219.69,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734220941355,2.2761,219.68,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734220943455,2.2761,219.68,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220943653,6.9893127,219.69,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220943953,2.2762,219.67,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220946455,2.2763,219.66,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220946656,2.2763,219.66,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220946857,6.9893127,219.67,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220947356,2.2765,219.65,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734220948654,2.2765,219.64,219.6,9.2662127]
["bitfinex-derivatives","SOLF0:USTF0",1734220948849,6.9893127,219.67,219.6,9.2662127]
["bitfinex-derivatives","SOLF0:USTF0",1734220949251,2.2764,219.65,219.6,9.2662127]
["bitfinex-derivatives","SOLF0:USTF0",1734220950152,6.9893127,219.67,219.6,9.2662127]
["bitfinex-derivatives","SOLF0:USTF0",1734220950351,2.2765,219.64,219.6,9.2662127]
["bitfinex-derivatives","SOLF0:USTF0",1734220950759,5.55036216,219.7,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220950760,6.9893127,219.65,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220951058,2.2768,219.61,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220951556,2.2768,219.61,219.57,11.3665127]
["bitfinex-derivatives","SOLF0:USTF0",1734220952056,6.9893127,219.63,219.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734220952859,2.2771,219.59,219.55,9.2667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220953058,2.2771,219.59,219.55,11.3667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220953356,2.2771,219.58,219.55,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734220953662,2.2771,219.58,219.55,11.3667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220953865,6.9893127,219.63,219.55,11.3667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220954254,2.2771,219.59,219.55,9.2667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220954762,2.2771,219.59,219.55,11.3667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220955960,2.2771,219.59,219.55,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734220956263,2.2771,219.59,219.55,11.3667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220956962,2.2771,219.58,219.55,11.3667127]
["bitfinex-derivatives","SOLF0:USTF0",1734220957361,2.2771,219.58,219.57,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220957566,5.55036216,219.7,219.57,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220957764,5.027,219.71,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220958464,2.2763,219.66,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220959570,2.2762,219.68,219.65,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220961370,2.2763,219.67,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220962768,2.2763,219.67,219.63,9.2659127]
["bitfinex-derivatives","SOLF0:USTF0",1734220962969,9.9163127,219.71,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220963361,2.927,219.71,219.63,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220963567,6.9893127,219.77,219.69,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220963769,6.9893127,219.77,219.71,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220963981,4.62665,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734220964266,0.25155,219.78,219.73,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220964767,0.25155,219.78,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734220964971,0.25155,219.78,219.73,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220965268,0.25155,219.78,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734220965463,0.25155,219.78,219.75,9.2647127]
["bitfinex-derivatives","SOLF0:USTF0",1734220965769,0.25155,219.78,219.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734220966366,0.25155,219.78,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220966767,0.25155,219.78,219.77,9.2645127]
["bitfinex-derivatives","SOLF0:USTF0",1734220968871,2.9843,219.91,219.77,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220969065,2.274,219.88,219.84,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220969575,2.2739,219.89,219.84,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220969965,2.08,219.9,219.84,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220970172,2.2741,219.87,219.84,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220970368,2.08,219.9,219.84,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220970575,6.9893127,219.89,219.82,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220971679,2.2742,219.86,219.82,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220972273,2.2745,219.84,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734220972476,2.2745,219.84,219.8,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220972882,2.2747,219.82,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220973178,6.9893127,219.83,219.77,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220973580,2.2747,219.82,219.77,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220973779,2.2747,219.82,219.77,9.2644127]
["bitfinex-derivatives","SOLF0:USTF0",1734220974579,9.0693127,219.85,219.77,9.2644127]
["bitfinex-derivatives","SOLF0:USTF0",1734220974773,2.2746,219.83,219.79,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220975286,2.08,219.85,219.79,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220975582,2.2743,219.86,219.81,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220975974,2.2744,219.85,219.81,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220977282,2.2741,219.87,219.83,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220978279,2.08,219.89,219.83,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220978488,2.08,219.89,219.83,9.2638127]
["bitfinex-derivatives","SOLF0:USTF0",1734220978986,2.274,219.88,219.83,9.2638127]
["bitfinex-derivatives","SOLF0:USTF0",1734220979285,2.08,219.89,219.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734220979286,2.08,219.89,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220979478,2.9843,219.91,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220980585,2.2739,219.89,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220981283,4.5446,220.06,219.85,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220981487,191.0,220.28,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220981488,2.2731,219.97,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220981681,7.3514627,220.0,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220981879,7.3514627,220.0,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220981880,0.36215,220.0,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220982079,7.01950234,219.99,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220982783,2.2731,219.98,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220983283,7.01950234,219.99,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220983584,2.2732,219.96,219.92,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220986984,2.2732,219.96,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734220986985,7.01950234,219.99,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220987186,0.36215,220.0,219.96,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220987389,0.36215,220.0,219.98,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220989990,2.2729,219.99,219.93,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734220990191,2.2729,219.99,219.94,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220990592,2.2729,219.99,219.96,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220990895,2.63495,220.0,219.96,6.9893127]
["bitfinex-derivatives","SOLF0:USTF0",1734220991191,2.63495,220.0,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734220991192,0.36215,220.0,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734220991495,2.2729,219.99,219.92,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734220991694,2.2729,219.99,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734220993589,2.2729,219.99,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220995798,0.36215,220.0,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220998799,0.36215,220.0,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734221001507,2.2721,220.08,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221001706,2.08,220.11,220.01,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734221001912,5.457621,220.1,220.01,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734221002315,5.457621,220.1,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221002316,2.2722,220.07,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221003209,2.272,220.08,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221003812,2.2717,220.11,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221004008,1.5188,220.12,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221005008,2.2718,220.1,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221007315,2.2717,220.11,220.04,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734221007913,2.2718,220.1,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221010212,1.5188,220.12,219.99,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734221010524,1.5188,220.12,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221010920,2.2722,220.06,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221011220,2.08,220.1,220.02,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734221011624,3.5988,220.12,220.02,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734221011822,2.2721,220.08,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221012020,3.5988,220.12,220.02,10.91837053]
["bitfinex-derivatives","SOLF0:USTF0",1734221012619,3.5988,220.12,220.02,8.22860831]
["bitfinex-derivatives","SOLF0:USTF0",1734221013226,3.5988,220.12,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221013227,10.58124767,220.12,220.04,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221013825,2.2721,220.07,220.04,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221014220,2.272,220.08,220.06,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221014423,3.5988,220.12,220.06,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221014726,2.2717,220.11,220.08,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221015723,1.5188,220.12,220.08,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221015724,2.2718,220.1,220.08,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221017922,1.5188,220.12,220.08,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221018629,2.2719,220.1,220.08,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221019022,1.5188,220.12,220.06,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221019023,2.2722,220.07,220.06,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221019622,8.50124767,220.12,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221019829,8.50124767,220.12,220.03,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221020228,2.2718,220.1,220.03,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221020420,2.08,220.1,220.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221020624,2.08,220.1,220.03,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221020822,8.50124767,220.12,220.05,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221020823,2.2719,220.09,220.05,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221021023,1.5188,220.12,220.05,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221021426,2.2719,220.09,220.07,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221022931,2.2716,220.12,220.07,9.25454767]
["bitfinex-derivatives","SOLF0:USTF0",1734221023136,2.2716,220.12,220.1,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221023431,2.2717,220.11,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221023629,2.2717,220.11,220.09,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221025239,2.08,220.21,220.09,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221025536,2.08,220.21,220.14,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221026133,2.2712,220.15,220.14,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221026933,2.08,220.21,220.14,6.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1734221027141,2.2712,220.16,220.11,15.25170287]
["bitfinex-derivatives","SOLF0:USTF0",1734221029143,2.271,220.18,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221029540,2.271,220.18,220.11,12.98010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221029740,2.4903,220.22,220.11,12.98010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221030037,2.271,220.17,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221032044,2.4903,220.22,220.11,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221032246,2.4903,220.22,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221032645,5.36162322,220.21,220.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221033241,5.36162322,220.21,220.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221034645,2.2715,220.13,220.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221035640,5.36162322,220.21,220.08,13.17200287]
["bitfinex-derivatives","SOLF0:USTF0",1734221035844,2.2716,220.12,220.08,15.25200287]
["bitfinex-derivatives","SOLF0:USTF0",1734221036047,2.2716,220.12,220.08,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221036442,2.2718,220.1,220.08,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221037144,2.2717,220.11,220.08,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221037951,2.08,220.17,220.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221038351,2.08,220.17,220.06,12.98010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221038544,2.08,220.17,220.06,15.25230287]
["bitfinex-derivatives","SOLF0:USTF0",1734221039648,2.2717,220.11,220.06,15.25230287]
["bitfinex-derivatives","SOLF0:USTF0",1734221044647,2.2716,220.12,220.09,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221044850,5.36162322,220.21,220.09,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221045152,7.44162322,220.21,220.09,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221045548,5.36162322,220.21,220.09,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221045753,2.2714,220.14,220.09,13.17190287]
["bitfinex-derivatives","SOLF0:USTF0",1734221045952,2.08,220.2,220.09,13.17190287]
["bitfinex-derivatives","SOLF0:USTF0",1734221047655,2.2714,220.14,220.09,13.17190287]
["bitfinex-derivatives","SOLF0:USTF0",1734221047857,2.08,220.2,220.09,13.17190287]
["bitfinex-derivatives","SOLF0:USTF0",1734221048160,2.2716,220.12,220.09,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221048454,2.08,220.2,220.09,10.90010287]
["bitfinex-derivatives","SOLF0:USTF0",1734221049258,2.2715,220.13,220.12,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221052158,6.9778399,220.19,220.12,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221052760,2.2714,220.14,220.12,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221053651,2.08,220.15,220.03,5.4226101]
["bitfinex-derivatives","SOLF0:USTF0",1734221053857,2.08,220.14,220.07,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221054759,2.2719,220.09,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221054959,2.08,220.14,220.07,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221055554,2.08,220.14,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221055755,2.08,220.14,220.06,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221055954,2.2716,220.12,220.06,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221056156,2.08,220.14,220.08,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221057356,2.2717,220.11,220.1,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221059961,2.08,220.14,220.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221060264,2.08,220.14,220.1,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221060559,2.08,220.14,220.12,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221061059,4.5411,220.23,220.12,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221061060,6.27131035,220.19,220.12,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221061266,2.08,220.24,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221061457,2.08,220.24,220.1,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734221061458,2.08,220.24,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221061657,2.2705,220.23,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221066205,2.2705,220.22,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221076387,2.2705,220.22,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221076781,2.08,220.24,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221077082,2.2707,220.21,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221081078,2.2708,220.19,220.14,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734221081276,2.2708,220.19,220.11,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734221081277,6.9778399,220.22,220.11,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734221081481,2.08,220.24,220.13,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221081482,6.9778399,220.2,220.13,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221081680,2.2714,220.14,220.11,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221084300,2.08,220.19,220.1,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734221084301,2.2715,220.13,220.1,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734221084593,2.2715,220.13,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221084787,2.2715,220.13,220.11,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221086783,2.2716,220.12,220.11,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221087885,2.08,220.13,220.04,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734221088092,2.2718,220.1,220.07,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221089917,2.2716,220.12,220.09,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221090416,2.2715,220.13,220.11,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221090725,2.08,220.14,220.11,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221092617,2.08,220.17,220.13,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221093224,4.3511,220.17,220.13,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221093622,11.39096684,220.21,220.13,9.2492399]
["bitfinex-derivatives","SOLF0:USTF0",1734221093824,2.08,220.2,220.13,9.2492399]
["bitfinex-derivatives","SOLF0:USTF0",1734221094217,2.08,220.2,220.15,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221094419,2.271,220.18,220.15,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221094622,4.4021,220.24,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221094906,2.08,220.23,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221095620,2.2708,220.2,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221097620,1.4795,220.24,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221097818,2.2706,220.22,220.17,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221099726,5.48662122,220.25,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221099923,2.08,220.24,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221100433,2.08,220.25,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221100629,2.2704,220.23,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221101217,2.08,220.25,220.19,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221101424,2.08,220.25,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221101621,17.65009477,220.3,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221101827,13.47334464,220.29,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221102021,2.08,220.29,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221102721,2.2699,220.28,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221104896,2.08,220.29,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221105597,2.27,220.28,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221105799,2.08,220.29,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221106505,2.08,220.28,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221108599,2.08,220.29,220.23,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221108797,2.08,220.29,220.25,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221109599,2.2699,220.28,220.25,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221112803,2.08,220.29,220.25,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221113006,2.08,220.29,220.22,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221113609,2.2701,220.26,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734221113908,2.2701,220.26,220.22,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221115901,2.08,220.29,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221116204,2.2704,220.24,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221118506,2.2704,220.23,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221120903,2.2702,220.26,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221121104,2.2702,220.26,220.25,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221122511,2.27,220.28,220.25,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221123210,5.36095043,220.31,220.25,9.2480399]
["bitfinex-derivatives","SOLF0:USTF0",1734221123405,2.08,220.3,220.27,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221123611,2.08,220.35,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221123907,2.2695,220.33,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221124112,2.2695,220.33,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734221124312,7.39407548,220.35,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221124510,2.2694,220.33,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221125011,7.39407548,220.35,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221125210,2.2695,220.32,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221125611,7.39407548,220.35,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221125915,14.37191538,220.35,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221126717,2.2697,220.3,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221127420,14.37191538,220.35,220.28,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221127621,2.2694,220.33,220.28,9.2477399]
["bitfinex-derivatives","SOLF0:USTF0",1734221131124,7.39407548,220.35,220.28,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221131324,2.2695,220.32,220.28,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221131921,2.2697,220.3,220.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221132124,2.2697,220.3,220.27,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221132919,2.2695,220.33,220.27,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221133121,2.2695,220.33,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221133621,41.55759511,220.39,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221133822,2.08,220.38,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221134325,2.2692,220.35,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221135626,2.2692,220.35,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734221135827,2.2692,220.35,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221136126,2.2692,220.35,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734221136327,2.2693,220.34,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221138020,2.08,220.38,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221138229,2.2691,220.36,220.31,9.2474399]
["bitfinex-derivatives","SOLF0:USTF0",1734221138726,2.08,220.38,220.31,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221138923,6.9778399,220.37,220.29,9.2475399]
["bitfinex-derivatives","SOLF0:USTF0",1734221139624,2.2692,220.35,220.29,9.2475399]
["bitfinex-derivatives","SOLF0:USTF0",1734221139828,6.9778399,220.37,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221140826,2.2695,220.33,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221142526,6.9778399,220.37,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221142721,2.2695,220.32,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221144430,2.2696,220.31,220.29,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221145834,2.2695,220.33,220.29,9.2476399]
["bitfinex-derivatives","SOLF0:USTF0",1734221146723,9.0578399,220.38,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734221146724,6.9778399,220.36,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734221146929,6.9778399,220.36,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221147826,6.9778399,220.34,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221148028,2.08,220.33,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221149028,2.2698,220.3,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221149533,2.2699,220.29,220.26,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221151634,2.27,220.27,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734221151832,2.08,220.28,220.22,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221152432,2.2702,220.26,220.22,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221152631,2.2702,220.26,220.2,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734221152632,9.0578399,220.28,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221153834,2.2702,220.25,220.2,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734221154131,2.2702,220.25,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221155935,4.3502,220.25,220.21,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221156142,2.08,220.25,220.21,9.2484399]
["bitfinex-derivatives","SOLF0:USTF0",1734221158443,6.9778399,220.24,220.06,38.36470866]
["bitfinex-derivatives","SOLF0:USTF0",1734221158643,6.9778399,220.16,220.04,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734221158949,2.08,220.15,220.06,5.42758494]
["bitfinex-derivatives","SOLF0:USTF0",1734221159154,2.08,220.15,220.04,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734221159352,2.08,220.15,220.07,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221159748,2.08,220.15,220.09,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221160449,2.08,220.15,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221160954,2.08,220.15,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221161351,2.08,220.14,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221162549,2.08,220.13,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221162853,6.9778399,220.12,220.04,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734221163053,6.9778399,220.12,220.05,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221163946,2.2718,220.1,220.05,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221164850,51.96,220.32,220.01,5.45047908]
["bitfinex-derivatives","SOLF0:USTF0",1734221164851,13.68,220.33,220.09,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221165045,201.13566739,220.34,220.1,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734221165046,6.9778399,220.29,220.1,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734221165248,2.08,220.26,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221165460,2.2704,220.23,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221165755,6.9778399,220.25,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221166257,6.9778399,220.25,220.16,9.2489399]
["bitfinex-derivatives","SOLF0:USTF0",1734221166461,2.2706,220.21,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734221166758,9.0578399,220.21,220.1,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734221166957,9.0578399,220.21,220.12,9.2493399]
["bitfinex-derivatives","SOLF0:USTF0",1734221166958,2.2709,220.19,220.12,9.2493399]
["bitfinex-derivatives","SOLF0:USTF0",1734221167160,9.0578399,220.21,220.14,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221167358,1.4852,220.26,220.16,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221167554,8.4630399,220.26,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221167759,2.08,220.25,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221168150,2.2703,220.24,220.18,9.2487399]
["bitfinex-derivatives","SOLF0:USTF0",1734221168456,9.2481399,220.24,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221170555,2.08,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221171162,4.3504,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221171959,2.08,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221172263,2.08,220.23,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221172954,2.08,220.24,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221173861,2.08,220.24,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221174051,2.08,220.24,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221174052,9.0578399,220.24,220.16,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221175660,2.2705,220.23,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221176058,9.0578399,220.24,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221177662,2.2705,220.22,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221181259,2.2707,220.2,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734221182370,2.2707,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734221184070,2.08,220.24,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221185562,4.3503,220.24,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221187164,2.2704,220.23,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221188364,2.2704,220.23,220.18,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221188365,2.2704,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221192466,2.08,220.24,220.16,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221192666,2.2707,220.21,220.16,9.2489399]
["bitfinex-derivatives","SOLF0:USTF0",1734221193669,6.9778399,220.19,220.1,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734221193968,6.9778399,220.17,220.1,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734221194165,2.08,220.16,220.1,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734221194566,2.2715,220.13,220.1,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734221195368,2.2713,220.15,220.11,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221198966,2.2716,220.12,220.1,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734221199169,6.9778399,220.15,220.08,5.5693832]
["bitfinex-derivatives","SOLF0:USTF0",1734221199865,6.9778399,220.13,220.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221200067,6.9778399,220.11,220.05,5.37302031]
["bitfinex-derivatives","SOLF0:USTF0",1734221200466,2.2721,220.07,220.04,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734221200672,6.9778399,220.09,219.99,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734221200871,6.9778399,220.09,220.01,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221201376,6.9778399,220.07,219.99,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734221201572,6.9778399,220.05,219.99,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734221201968,2.08,220.07,219.87,6.24348095]
["bitfinex-derivatives","SOLF0:USTF0",1734221201969,6.9778399,220.03,219.87,6.24348095]
["bitfinex-derivatives","SOLF0:USTF0",1734221202271,6.9778399,220.03,219.8,160.63662375]
["bitfinex-derivatives","SOLF0:USTF0",1734221202272,6.9778399,219.99,219.88,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734221202470,6.9778399,219.99,219.9,6.9778399]
["bitfinex-derivatives","SOLF0:USTF0",1734221203172,2.08,220.0,219.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221203577,2.2733,219.96,219.91,5.44923845]
["bitfinex-derivatives","SOLF0:USTF0",1734221204175,2.2735,219.94,219.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221204375,2.2735,219.94,219.88,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734221204880,2.08,219.96,219.88,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734221205074,2.2733,219.95,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734221205271,2.08,219.99,219.88,6.87288111]
["bitfinex-derivatives","SOLF0:USTF0",1734221205469,2.08,219.99,219.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221205673,2.08,219.99,219.85,12.4560034]
["bitfinex-derivatives","SOLF0:USTF0",1734221206179,2.08,219.99,219.87,5.43856616]
["bitfinex-derivatives","SOLF0:USTF0",1734221206375,2.08,219.99,219.88,13.0020034]
["bitfinex-derivatives","SOLF0:USTF0",1734221206877,2.08,219.99,219.91,10.9220034]
["bitfinex-derivatives","SOLF0:USTF0",1734221207279,4.3529,219.99,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221207678,2.2729,219.99,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221208981,2.2729,219.99,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221209183,2.08,220.01,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221209497,2.2728,220.0,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221212712,2.08,220.01,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221212913,2.08,220.01,219.91,13.0020034]
["bitfinex-derivatives","SOLF0:USTF0",1734221214627,4.3527,220.01,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221215918,2.2728,220.0,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221217012,2.2729,219.99,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221217223,2.08,220.01,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221217807,2.273,219.98,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221218213,2.08,220.01,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734221218612,2.08,220.01,219.88,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734221218613,2.273,219.98,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221219209,2.08,220.01,219.88,12.4490034]
["bitfinex-derivatives","SOLF0:USTF0",1734221219810,2.2732,219.97,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221220317,2.273,219.98,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221220513,5.3600083,220.06,219.91,10.9220034]
["bitfinex-derivatives","SOLF0:USTF0",1734221220717,2.08,220.05,219.91,10.9220034]
["bitfinex-derivatives","SOLF0:USTF0",1734221220904,2.2726,220.03,219.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221221390,5.3600083,220.06,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221221391,2.08,220.04,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221221599,2.2727,220.01,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221222590,2.2726,220.02,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221223095,2.2727,220.01,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221223486,2.08,220.04,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221224086,2.2727,220.01,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221224291,2.08,220.04,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221224792,2.08,220.04,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221225294,9.2593286,220.03,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221226592,2.2726,220.02,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221230593,5.3600083,220.06,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221230594,2.2722,220.06,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221230798,2.08,220.06,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221231100,10.4555286,220.09,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221231502,10.4555286,220.09,219.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221231503,2.272,220.08,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221231798,6.9868286,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221232800,6.9868286,220.07,219.98,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734221233405,2.2724,220.05,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221234805,2.2725,220.04,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734221235501,2.2723,220.05,219.98,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734221235701,6.9868286,220.07,219.98,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734221236603,2.2723,220.06,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221236798,6.9868286,220.07,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221237705,6.9868286,220.05,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221238009,2.08,220.05,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221238305,2.08,220.05,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221238510,2.08,220.05,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221238704,4.3522,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221238909,2.08,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221239207,2.08,220.07,220.02,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221239403,2.08,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221239612,2.08,220.07,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221239908,3.4687,220.09,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221240709,2.2721,220.08,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221241309,2.2718,220.1,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221241509,4.3518,220.1,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221242407,4.3518,220.1,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221242802,0.31553,220.14,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221243010,0.31553,220.14,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221243503,0.31553,220.14,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221244306,0.31553,220.14,220.12,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221244509,0.31553,220.14,220.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734221244510,0.31553,220.14,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221245603,0.31553,220.14,220.13,9.2582286]
["bitfinex-derivatives","SOLF0:USTF0",1734221247309,9.0668286,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221248517,2.2705,220.22,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221250107,9.0668286,220.23,219.88,194.1265285]
["bitfinex-derivatives","SOLF0:USTF0",1734221250405,9.0668286,220.23,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221250406,2.2712,220.16,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221251617,2.2712,220.16,220.11,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221252308,2.2712,220.16,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221252510,2.2712,220.16,220.12,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221253212,2.08,220.19,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221253412,9.0668286,220.19,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221253810,2.08,220.2,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221254011,6.9868286,220.19,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221255310,2.271,220.18,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221255615,6.9868286,220.17,220.1,9.2585286]
["bitfinex-derivatives","SOLF0:USTF0",1734221255815,2.2712,220.16,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221256012,2.2712,220.16,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221257316,2.2713,220.15,220.1,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221257513,2.08,220.16,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221257716,6.9868286,220.15,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221259213,2.2716,220.12,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221259415,2.08,220.12,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221260517,2.08,220.12,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221260714,2.2718,220.1,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221263124,2.2719,220.09,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221263312,2.08,220.12,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221263719,6.9868286,220.11,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221264617,2.272,220.08,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221264920,6.9868286,220.11,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221265121,2.2722,220.06,220.02,0.90900827]
["bitfinex-derivatives","SOLF0:USTF0",1734221265421,6.9868286,220.11,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221265621,6.9868286,220.11,220.02,9.2594286]
["bitfinex-derivatives","SOLF0:USTF0",1734221265818,2.272,220.08,220.02,9.2594286]
["bitfinex-derivatives","SOLF0:USTF0",1734221268921,2.272,220.08,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221269318,2.2717,220.11,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221269526,2.2717,220.11,220.06,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221271029,2.2717,220.11,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221272527,1.5065,220.16,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221272732,2.8397,220.25,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221272931,6.9868286,220.19,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221273138,2.08,220.18,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221274133,1.4473,220.24,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221274433,9.0668286,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221274625,6.9868286,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221274826,9.0668286,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221275632,9.0668286,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221275633,11.3373286,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221275834,9.2573286,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221276631,9.2573286,220.23,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221278333,9.2573286,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221278540,3.7176,220.24,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221279035,1.4473,220.24,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221279244,2.2704,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221284436,6.9868286,220.23,220.16,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734221285136,2.2707,220.21,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221285536,2.2707,220.21,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221285736,2.2708,220.2,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221286438,6.9868286,220.23,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221286637,1.4473,220.24,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221286638,6.9868286,220.21,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221287138,6.9868286,220.21,220.14,9.2581286]
["bitfinex-derivatives","SOLF0:USTF0",1734221287139,2.2709,220.19,220.14,9.2581286]
["bitfinex-derivatives","SOLF0:USTF0",1734221287335,2.2709,220.19,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221287537,2.08,220.22,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221289435,2.2707,220.2,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221290443,2.2709,220.19,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221290635,6.9868286,220.21,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221291645,2.2708,220.19,220.14,9.2581286]
["bitfinex-derivatives","SOLF0:USTF0",1734221292147,6.9868286,220.21,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221292741,2.2711,220.17,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221293340,2.08,220.22,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221293341,2.2713,220.15,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221293548,2.2713,220.15,220.1,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221293846,2.2713,220.15,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221294437,2.08,220.18,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221294742,2.2712,220.16,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221295235,2.08,220.18,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221295440,2.2713,220.15,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221296746,2.2713,220.15,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221297039,2.2714,220.14,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221297436,2.2714,220.14,220.1,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221297641,2.2715,220.13,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221301039,6.9868286,220.17,220.1,9.2585286]
["bitfinex-derivatives","SOLF0:USTF0",1734221301250,2.2714,220.14,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221301646,2.2714,220.14,220.1,9.2585286]
["bitfinex-derivatives","SOLF0:USTF0",1734221305555,2.08,220.18,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221305748,2.08,220.18,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221305952,9.0668286,220.21,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221306147,2.2708,220.19,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734221307152,2.2708,220.19,220.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221307153,2.08,220.22,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221307349,10.5141286,220.24,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221307751,10.5141286,220.24,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221308653,2.2706,220.21,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221309450,2.2706,220.21,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221310258,2.2706,220.21,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734221311748,6.9868286,220.21,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221312157,6.9868286,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221312458,2.2711,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221312849,2.2711,220.17,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221315957,6.9868286,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221316162,6.9868286,220.19,220.11,9.2584286]
["bitfinex-derivatives","SOLF0:USTF0",1734221316859,2.2713,220.15,220.11,9.2584286]
["bitfinex-derivatives","SOLF0:USTF0",1734221318967,2.08,220.2,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221319265,2.2711,220.17,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221322766,6.9868286,220.19,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221322965,6.9868286,220.17,220.1,5.48841014]
["bitfinex-derivatives","SOLF0:USTF0",1734221323770,6.9868286,220.17,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221323771,6.9868286,220.15,220.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221323971,6.9868286,220.15,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221325673,2.2715,220.13,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221326072,6.9868286,220.15,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221327377,6.9868286,220.15,220.08,7.73819698]
["bitfinex-derivatives","SOLF0:USTF0",1734221327769,2.08,220.16,220.08,5.46629698]
["bitfinex-derivatives","SOLF0:USTF0",1734221327970,2.08,220.16,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221328274,9.0668286,220.16,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221328877,2.2714,220.14,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221331178,2.2714,220.14,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221331371,2.2713,220.15,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221333581,2.2713,220.15,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221334076,6.9868286,220.16,220.08,5.46629698]
["bitfinex-derivatives","SOLF0:USTF0",1734221334674,6.9868286,220.14,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221335579,2.2716,220.12,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221336483,2.2714,220.14,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221336679,1.5197,220.16,220.07,12.43319135]
["bitfinex-derivatives","SOLF0:USTF0",1734221336985,1.5197,220.16,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221337484,8.5065286,220.16,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221337684,2.2712,220.15,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221339291,8.5065286,220.16,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221339589,6.9868286,220.14,220.07,5.44636275]
["bitfinex-derivatives","SOLF0:USTF0",1734221339786,2.08,220.13,220.07,5.44636275]
["bitfinex-derivatives","SOLF0:USTF0",1734221340185,2.2716,220.12,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734221342493,2.2716,220.12,220.07,5.44636275]
["bitfinex-derivatives","SOLF0:USTF0",1734221342494,2.2717,220.11,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221343192,2.2718,220.1,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221344089,6.9868286,220.12,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221344395,2.272,220.09,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221345899,2.272,220.09,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221346101,2.2718,220.1,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221347097,2.2718,220.1,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221348202,2.272,220.08,220.04,9.2591286]
["bitfinex-derivatives","SOLF0:USTF0",1734221348403,6.9868286,220.11,220.02,8.4400286]
["bitfinex-derivatives","SOLF0:USTF0",1734221349097,6.9868286,220.11,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221349804,6.9868286,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221350004,9.0668286,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221350203,2.2723,220.05,220.0,14.69869935]
["bitfinex-derivatives","SOLF0:USTF0",1734221350401,9.0668286,220.09,220.0,12.42599935]
["bitfinex-derivatives","SOLF0:USTF0",1734221350899,2.2722,220.07,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221351303,1.5197,220.16,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221351603,6.9868286,220.13,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221352707,9.2583286,220.13,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734221353502,2.2716,220.12,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734221354205,2.08,220.15,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221354206,2.2719,220.1,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221354607,6.9868286,220.11,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221354805,6.9868286,220.11,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221354806,2.272,220.08,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221355105,2.272,220.08,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221355806,2.2721,220.07,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221356704,2.2721,220.07,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221357703,2.2722,220.06,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221358905,6.9868286,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221359207,2.2723,220.05,220.01,9.2595286]
["bitfinex-derivatives","SOLF0:USTF0",1734221360906,2.08,220.11,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221361108,2.08,220.11,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221361311,6.9868286,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221362407,2.08,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221362602,9.0668286,220.09,220.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221362803,6.9868286,220.09,220.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221363710,9.2588286,220.09,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221365709,9.2588286,220.09,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221366414,9.2588286,220.09,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221368108,2.272,220.08,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221369610,2.2722,220.06,220.02,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221369811,6.9868286,220.09,220.0,12.42599935]
["bitfinex-derivatives","SOLF0:USTF0",1734221370613,6.9868286,220.09,220.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734221370614,2.2723,220.05,220.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734221370817,2.2723,220.05,220.0,12.42599935]
["bitfinex-derivatives","SOLF0:USTF0",1734221371313,6.9868286,220.05,220.0,5.43917075]
["bitfinex-derivatives","SOLF0:USTF0",1734221371509,6.9868286,220.05,219.97,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734221372318,6.9868286,220.05,219.98,5.49556676]
["bitfinex-derivatives","SOLF0:USTF0",1734221372822,2.2726,220.02,219.98,7.76856676]
["bitfinex-derivatives","SOLF0:USTF0",1734221373317,1.4275,220.08,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221373522,1.4275,220.08,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221374017,2.2723,220.05,220.01,9.2594286]
["bitfinex-derivatives","SOLF0:USTF0",1734221375121,2.2723,220.05,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221375421,2.2724,220.04,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221376323,6.9868286,220.05,219.98,5.49556676]
["bitfinex-derivatives","SOLF0:USTF0",1734221376622,2.2726,220.02,219.98,7.76856676]
["bitfinex-derivatives","SOLF0:USTF0",1734221377422,2.2727,220.01,219.98,7.76856676]
["bitfinex-derivatives","SOLF0:USTF0",1734221379117,6.9868286,220.03,219.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221380021,6.9868286,220.03,219.94,8.5087286]
["bitfinex-derivatives","SOLF0:USTF0",1734221380218,2.2728,220.0,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221380420,2.2728,220.0,219.94,10.5887286]
["bitfinex-derivatives","SOLF0:USTF0",1734221381323,2.2728,220.0,219.94,8.5087286]
["bitfinex-derivatives","SOLF0:USTF0",1734221381515,2.2728,220.0,219.94,10.5887286]
["bitfinex-derivatives","SOLF0:USTF0",1734221381715,2.2728,220.0,219.97,5.36886624]
["bitfinex-derivatives","SOLF0:USTF0",1734221382624,2.2728,220.0,219.97,7.64196624]
["bitfinex-derivatives","SOLF0:USTF0",1734221383624,2.2727,220.01,219.97,7.64196624]
["bitfinex-derivatives","SOLF0:USTF0",1734221385722,6.9868286,220.0,219.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221386120,6.9868286,220.0,219.93,5.4514691]
["bitfinex-derivatives","SOLF0:USTF0",1734221386316,2.273,219.98,219.93,5.4514691]
["bitfinex-derivatives","SOLF0:USTF0",1734221386626,2.273,219.98,219.89,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221386627,6.9868286,219.98,219.89,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221387620,6.9868286,219.96,219.91,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734221388027,6.9868286,219.96,219.89,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221388228,2.2735,219.93,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734221389128,6.9868286,219.96,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734221389330,2.2734,219.94,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734221390031,2.273,219.99,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221390230,2.273,219.99,219.91,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221390826,2.273,219.99,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734221395126,2.273,219.99,219.92,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221395127,2.08,220.0,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221395335,9.0668286,220.0,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221395735,2.975,220.07,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221395927,6.9868286,220.03,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221396332,2.2726,220.02,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221397331,7.3272,220.07,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221397531,1.5309,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221397834,2.08,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221398028,2.08,220.07,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221398637,2.2721,220.07,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221399528,6.9868286,220.06,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221399730,9.2590286,220.06,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221400133,6.9868286,220.04,220.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734221400438,6.9868286,220.04,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221400439,2.2725,220.03,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221400938,6.9868286,220.04,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221400939,2.2727,220.01,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221402035,9.2596286,220.0,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734221402846,6.9868286,220.0,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734221403035,6.9868286,219.98,219.91,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734221403236,6.9868286,219.98,219.9,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734221403432,6.9868286,219.96,219.9,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734221403944,6.9868286,219.96,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734221404841,2.2734,219.95,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734221407840,2.2734,219.95,219.89,12.50643554]
["bitfinex-derivatives","SOLF0:USTF0",1734221408042,4.3532,219.97,219.89,12.50643554]
["bitfinex-derivatives","SOLF0:USTF0",1734221408243,2.08,219.97,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734221409745,2.2732,219.96,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734221410137,2.2733,219.95,219.89,12.50643554]
["bitfinex-derivatives","SOLF0:USTF0",1734221410339,2.08,219.97,219.84,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734221410639,6.9868286,219.94,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221411036,2.2737,219.91,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734221413241,6.9868286,219.94,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221413444,3.4571,220.0,219.89,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221413742,6.9868286,219.98,219.91,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221413942,2.2733,219.96,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734221417744,3.4571,220.0,219.91,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221417945,3.4571,220.0,219.93,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221419144,1.3971,220.0,219.93,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221419352,2.2728,220.01,219.86,5.34576718]
["bitfinex-derivatives","SOLF0:USTF0",1734221419353,2.06,220.01,219.95,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221419747,2.06,220.01,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221421447,2.2725,220.03,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734221422751,11.3192286,220.04,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221423151,2.9275,220.09,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221423351,4.332,220.08,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221423850,2.272,220.08,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221424047,2.2721,220.07,220.02,9.2594286]
["bitfinex-derivatives","SOLF0:USTF0",1734221425248,2.2721,220.07,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221425848,2.9275,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221426053,2.272,220.09,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221426852,2.272,220.08,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734221428349,2.2719,220.09,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221428856,9.0468286,220.14,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221429157,2.06,220.14,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221429356,6.9868286,220.16,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221429556,2.2714,220.13,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221433263,2.2713,220.15,220.1,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221433462,1.4844,220.2,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221433463,9.0468286,220.18,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221433851,2.06,220.18,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221434059,9.0468286,220.18,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221435562,2.2713,220.15,220.1,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221439568,2.2713,220.15,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221440862,2.2711,220.16,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221442071,10.5312286,220.2,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221442277,2.2713,220.15,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221446575,2.2711,220.17,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734221446775,10.5312286,220.2,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734221446972,8.4712286,220.2,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734221447572,2.2712,220.16,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734221449271,2.2712,220.16,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221451079,1.4844,220.2,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221452170,2.2709,220.18,220.14,9.2581286]
["bitfinex-derivatives","SOLF0:USTF0",1734221452974,13.66,220.37,220.16,9.2579286]
["bitfinex-derivatives","SOLF0:USTF0",1734221453180,50.63210035,220.25,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221453980,2.2706,220.22,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221454774,2.2706,220.22,220.18,9.2577286]
["bitfinex-derivatives","SOLF0:USTF0",1734221457076,2.2706,220.22,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221457379,2.2708,220.2,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221457580,2.2708,220.2,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221459072,2.2708,220.19,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221459271,6.9868286,220.21,220.11,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734221459472,6.9868286,220.19,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734221459677,1.4658,220.21,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221459877,1.4658,220.21,220.14,9.2581286]
["bitfinex-derivatives","SOLF0:USTF0",1734221460981,2.2709,220.19,220.14,9.2581286]
["bitfinex-derivatives","SOLF0:USTF0",1734221461381,2.2709,220.19,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221461979,2.2709,220.19,220.14,11.3181286]
["bitfinex-derivatives","SOLF0:USTF0",1734221462182,2.2711,220.17,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221462482,9.0468286,220.22,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221462878,2.2711,220.17,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221463086,2.06,220.22,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221464286,2.2709,220.19,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221465877,2.2707,220.2,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221466183,2.06,220.22,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221466889,2.2709,220.19,220.15,9.2580286]
["bitfinex-derivatives","SOLF0:USTF0",1734221467084,2.06,220.25,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221467283,12.76771609,220.28,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221467483,6.9868286,220.27,220.19,9.2576286]
["bitfinex-derivatives","SOLF0:USTF0",1734221468080,2.2704,220.24,220.19,9.2576286]
["bitfinex-derivatives","SOLF0:USTF0",1734221468987,6.9868286,220.27,220.19,9.2576286]
["bitfinex-derivatives","SOLF0:USTF0",1734221469190,2.2704,220.23,220.19,9.2576286]
["bitfinex-derivatives","SOLF0:USTF0",1734221469689,2.2701,220.26,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734221470185,1.3902,220.28,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221470391,3.6602,220.28,220.23,9.2571286]
["bitfinex-derivatives","SOLF0:USTF0",1734221470589,2.27,220.28,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221470784,3.6928,220.32,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734221470989,11.74631347,220.34,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221471292,0.35341,220.34,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221471486,0.35341,220.34,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734221471691,0.35341,220.34,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221472083,0.35341,220.34,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221473593,0.35341,220.34,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734221474887,0.35341,220.34,220.21,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734221475096,2.2696,220.31,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221475290,2.2696,220.31,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221475596,2.62281,220.34,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221475793,2.62281,220.34,220.21,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734221475794,2.62281,220.34,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221476089,0.35341,220.34,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221477792,0.35341,220.34,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221484201,0.35341,220.34,220.31,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734221484494,0.35341,220.34,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221486893,2.62271,220.34,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221487295,2.2693,220.34,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221488402,2.2692,220.36,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221489598,1.5029,220.39,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221489599,2.2692,220.35,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221491497,1.5029,220.39,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221491698,2.2694,220.34,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221492907,1.5029,220.39,220.26,5.53439585]
["bitfinex-derivatives","SOLF0:USTF0",1734221492908,2.2695,220.32,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734221493105,9.0468286,220.37,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221494003,2.06,220.36,220.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221494305,2.06,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221494505,2.06,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221495010,2.06,220.36,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734221495400,2.06,220.36,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221496903,2.06,220.36,220.25,7.39623978]
["bitfinex-derivatives","SOLF0:USTF0",1734221497110,2.06,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221498605,2.2697,220.31,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221499413,2.06,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221499608,2.2697,220.3,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221499812,2.06,220.36,220.25,7.60643978]
["bitfinex-derivatives","SOLF0:USTF0",1734221500115,2.06,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221500811,2.2693,220.34,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221501015,2.06,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221502618,2.2697,220.31,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221503114,2.2697,220.31,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221505035,2.2697,220.31,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221505036,2.2698,220.29,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221516336,2.2698,220.29,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221520636,9.0468286,220.32,220.2,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734221520825,2.06,220.32,220.19,5.53289334]
["bitfinex-derivatives","SOLF0:USTF0",1734221521030,2.06,220.32,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221521031,6.9868286,220.28,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221521236,2.06,220.27,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221522437,2.2702,220.25,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221522742,2.2704,220.23,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221523033,2.2704,220.23,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221527640,2.06,220.27,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221527941,6.9868286,220.26,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221528131,2.2709,220.19,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734221528440,2.2709,220.19,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221529135,2.2709,220.19,220.13,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734221529434,2.2709,220.19,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221529838,2.2711,220.17,220.13,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734221530029,2.2711,220.17,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221531135,2.2711,220.17,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221531136,2.2711,220.17,220.08,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734221531442,2.2713,220.15,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221531644,2.06,220.19,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221532035,2.2711,220.16,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221532242,2.2711,220.16,220.1,7.75579679]
["bitfinex-derivatives","SOLF0:USTF0",1734221532540,2.2711,220.16,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221533646,2.2711,220.16,220.1,7.75579679]
["bitfinex-derivatives","SOLF0:USTF0",1734221533647,9.0468286,220.15,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221533849,2.06,220.14,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221535041,2.06,220.14,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221535240,3.4965,220.14,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221535435,2.2719,220.1,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221535746,4.3319,220.1,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221536042,4.3319,220.1,220.04,7.61762443]
["bitfinex-derivatives","SOLF0:USTF0",1734221536346,4.3319,220.1,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221539038,1.4365,220.14,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221539247,1.4365,220.14,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221539248,2.06,220.14,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221539843,1.4723,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221540043,1.4723,220.18,220.04,5.34532443]
["bitfinex-derivatives","SOLF0:USTF0",1734221540044,2.2713,220.15,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221540548,2.2712,220.16,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221540748,1.4301,220.24,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221541042,2.06,220.23,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221541248,2.2709,220.19,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221541450,2.06,220.18,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221542750,4.331,220.18,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221543345,2.271,220.17,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221545346,2.271,220.17,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221545541,2.271,220.17,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221547848,2.271,220.17,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221551650,9.0468286,220.18,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221552651,9.0468286,220.18,220.09,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221552849,6.9868286,220.16,220.09,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221553351,2.2715,220.13,220.09,9.2586286]
["bitfinex-derivatives","SOLF0:USTF0",1734221554249,2.2717,220.12,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221554450,2.06,220.14,220.07,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221555148,2.2716,220.12,220.07,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221557950,2.2716,220.12,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221558353,2.2716,220.12,220.07,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221559250,2.06,220.11,220.07,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221561051,4.3317,220.11,220.07,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221561351,2.06,220.11,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221561550,2.272,220.09,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221562044,2.272,220.08,220.04,9.2592286]
["bitfinex-derivatives","SOLF0:USTF0",1734221562251,2.272,220.08,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221562647,2.272,220.08,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221563755,2.272,220.08,220.04,9.2591286]
["bitfinex-derivatives","SOLF0:USTF0",1734221563958,2.2719,220.09,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221564656,2.272,220.08,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221565047,2.272,220.08,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221565252,2.06,220.11,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221565458,6.9868286,220.1,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221566159,2.2722,220.06,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221566358,4.3322,220.06,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221566760,2.2724,220.04,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221567753,2.2723,220.05,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221567949,2.2723,220.05,220.0,9.2596286]
["bitfinex-derivatives","SOLF0:USTF0",1734221568351,2.06,220.06,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221569359,2.2724,220.04,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221570359,2.2725,220.03,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221570552,9.0468286,220.06,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221570762,9.0468286,220.06,219.94,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1734221570958,9.0468286,220.06,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221571259,9.0468286,220.06,219.94,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1734221571260,6.9868286,220.04,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221572460,6.9868286,220.06,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221572763,2.06,220.05,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221573564,2.06,220.05,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221573565,2.2725,220.04,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221580267,4.3325,220.04,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221580965,2.2725,220.03,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734221581160,2.2725,220.03,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221581766,2.2726,220.02,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221585967,6.9868286,220.02,219.88,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734221586161,6.9868286,220.0,219.93,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221586361,2.06,219.99,219.93,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221586767,2.2731,219.97,219.93,9.2603286]
["bitfinex-derivatives","SOLF0:USTF0",1734221587371,2.2731,219.97,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221587571,2.06,219.99,219.89,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734221587766,2.2733,219.96,219.92,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221587976,2.06,219.99,219.92,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221589475,2.2733,219.96,219.92,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221589774,2.06,219.99,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221590574,2.2731,219.97,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221590772,2.2731,219.97,219.92,9.2604286]
["bitfinex-derivatives","SOLF0:USTF0",1734221590973,2.06,219.99,219.92,9.2604286]
["bitfinex-derivatives","SOLF0:USTF0",1734221591380,2.2731,219.97,219.92,9.2604286]
["bitfinex-derivatives","SOLF0:USTF0",1734221591675,2.06,219.99,219.92,9.2604286]
["bitfinex-derivatives","SOLF0:USTF0",1734221592676,2.2732,219.97,219.92,9.2604286]
["bitfinex-derivatives","SOLF0:USTF0",1734221593776,2.2732,219.96,219.92,9.2604286]
["bitfinex-derivatives","SOLF0:USTF0",1734221594273,2.2732,219.96,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734221595474,2.06,220.01,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221595776,2.06,220.01,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221596582,4.3328,220.01,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734221596977,5.53606839,220.09,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221597171,6.9868286,220.07,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221598077,2.06,220.08,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221598277,6.9868286,220.08,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221598472,2.06,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221598982,2.06,220.07,220.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734221600174,6.9868286,220.06,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221600376,6.9868286,220.06,220.0,9.2596286]
["bitfinex-derivatives","SOLF0:USTF0",1734221601684,2.2723,220.05,220.0,9.2596286]
["bitfinex-derivatives","SOLF0:USTF0",1734221604389,2.2724,220.04,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734221610792,2.2724,220.04,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221610793,2.2723,220.05,220.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734221613097,41.59384851,220.18,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221613395,9.0468286,220.12,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221614001,3.8011,220.11,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221614302,1.5294,220.11,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221615003,2.06,220.1,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221615301,1.5294,220.11,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221615503,2.06,220.1,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221615798,4.3318,220.1,220.04,9.2592286]
["bitfinex-derivatives","SOLF0:USTF0",1734221618604,6.9868286,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221618901,6.9868286,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221619098,6.9868286,220.07,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221619500,2.2722,220.06,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221619897,4.3322,220.06,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221620599,4.3322,220.06,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221622695,2.2722,220.06,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734221625107,2.06,220.07,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221625307,2.06,220.07,220.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221625510,2.06,220.09,220.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221626706,2.06,220.09,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734221627106,2.06,220.09,219.97,5.44174624]
["bitfinex-derivatives","SOLF0:USTF0",1734221627411,2.06,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221627412,9.0468286,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221627710,11.3188286,220.09,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734221628008,11.3188286,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221628707,4.332,220.09,220.03,9.2593286]
["bitfinex-derivatives","SOLF0:USTF0",1734221629309,2.06,220.09,220.03,9.2593286]
["bitfinex-derivatives","SOLF0:USTF0",1734221629508,2.272,220.08,220.03,9.2593286]
["bitfinex-derivatives","SOLF0:USTF0",1734221630711,4.3319,220.09,220.03,9.2593286]
["bitfinex-derivatives","SOLF0:USTF0",1734221635103,2.2719,220.09,220.03,9.2593286]
["bitfinex-derivatives","SOLF0:USTF0",1734221635312,2.06,220.11,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221636603,2.06,220.11,220.06,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221637910,4.3317,220.12,220.06,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221638106,2.06,220.14,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221638608,12.7301286,220.16,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221639611,10.4590286,220.16,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221639915,2.2712,220.15,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221640421,4.3312,220.15,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221640807,4.3312,220.15,220.08,9.2588286]
["bitfinex-derivatives","SOLF0:USTF0",1734221642316,2.2714,220.14,220.08,9.2588286]
["bitfinex-derivatives","SOLF0:USTF0",1734221643309,2.2714,220.14,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221643515,2.2714,220.14,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221643814,2.2715,220.13,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221644711,2.2715,220.13,220.07,9.2589286]
["bitfinex-derivatives","SOLF0:USTF0",1734221649520,2.2715,220.13,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221650018,2.06,220.14,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221650215,48.58067711,220.18,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221650418,48.58067711,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221650419,2.06,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221650622,2.06,220.19,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221651721,2.271,220.18,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221652319,9.0468286,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221653622,2.2712,220.16,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221654124,2.2713,220.15,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221654617,9.0468286,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221654818,2.2711,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221655417,2.2713,220.15,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221658016,2.2711,220.17,220.11,9.2584286]
["bitfinex-derivatives","SOLF0:USTF0",1734221658316,2.06,220.18,220.11,9.2584286]
["bitfinex-derivatives","SOLF0:USTF0",1734221659625,2.2711,220.16,220.11,9.2584286]
["bitfinex-derivatives","SOLF0:USTF0",1734221659820,2.2711,220.16,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734221660421,4.331,220.18,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734221661327,4.331,220.18,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221663719,4.3538,220.27,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221663923,6.9868286,220.24,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221664123,2.06,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221664324,2.06,220.22,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221664526,2.06,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221664729,4.3304,220.23,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734221664926,4.3304,220.23,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221665230,2.06,220.23,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221665536,4.3305,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221666024,4.3305,220.23,220.16,9.2579286]
["bitfinex-derivatives","SOLF0:USTF0",1734221667930,2.06,220.23,220.16,9.2579286]
["bitfinex-derivatives","SOLF0:USTF0",1734221668132,2.2705,220.22,220.16,9.2579286]
["bitfinex-derivatives","SOLF0:USTF0",1734221670936,2.2705,220.22,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221671636,13.64,220.41,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221671837,2.27,220.27,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221673235,4.33,220.27,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221675737,4.3299,220.29,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221678940,2.2699,220.29,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221679140,0.31389,220.3,220.21,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734221679342,0.31389,220.3,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221679543,0.31389,220.3,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221683247,0.31389,220.3,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221686347,2.2696,220.31,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221692852,2.2696,220.31,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221693455,2.2689,220.39,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221693650,0.52945,220.42,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221695748,0.52945,220.42,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221697751,2.79795,220.42,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221705851,0.52945,220.42,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221707055,1.5002,220.5,220.4,9.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1734221707254,5.8278,220.5,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221707961,5.8278,220.5,220.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221710564,3.7678,220.5,220.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221711162,3.7678,220.5,220.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221711362,13.63,220.67,220.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221711662,13.63,220.67,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221711663,6.9868286,220.57,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221711864,2.06,220.56,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221712259,2.06,220.56,220.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221712563,2.06,220.56,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221713062,2.06,220.55,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221713765,2.2674,220.53,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221713961,3.5405,220.58,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221714165,3.5405,220.58,220.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221714166,2.267,220.57,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221714364,3.5405,220.58,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221714965,2.2672,220.55,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734221715260,2.2672,220.55,220.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221715261,3.5405,220.58,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221716163,1.4805,220.58,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221716363,0.23581,220.6,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221716562,0.23581,220.6,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221716757,2.50241,220.6,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221718363,0.23581,220.6,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221722172,0.23581,220.6,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221722376,0.23581,220.6,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221722577,0.23581,220.6,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221725473,2.2661,220.66,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221725674,2.2661,220.66,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221726773,2.2661,220.66,220.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221726774,2.04,220.69,220.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221726971,2.2662,220.64,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221729877,6.9868286,220.65,220.54,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734221730179,9.0268286,220.67,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221730680,2.2665,220.61,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221731979,2.04,220.63,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221732173,2.04,220.62,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221732878,6.9868286,220.59,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734221733082,2.04,220.58,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221733382,2.04,220.57,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221734577,2.2676,220.51,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221735082,2.04,220.53,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221735281,2.04,220.53,220.42,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734221735580,2.04,220.53,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221735784,1.4508,220.52,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221736281,1.4508,220.52,220.4,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734221736482,8.4376286,220.52,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221736683,2.268,220.47,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221737278,2.04,220.48,220.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221738586,2.04,220.48,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221738985,2.04,220.48,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221739287,2.04,220.48,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221739683,2.2681,220.46,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221741885,2.2682,220.45,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221742091,2.04,220.48,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221743989,2.2681,220.46,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221744189,2.04,220.48,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221744394,2.04,220.48,220.3,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734221744588,2.2686,220.41,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221745392,4.3284,220.43,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221746587,2.2685,220.42,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221747587,2.2687,220.4,220.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221747792,2.2687,220.4,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221747997,2.06,220.43,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221748198,2.2686,220.42,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221748593,2.06,220.43,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221748891,4.3284,220.43,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221749697,2.2685,220.42,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221750294,2.2685,220.42,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221750598,2.2687,220.4,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221751999,2.2686,220.42,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221752798,2.2686,220.41,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221752998,2.06,220.43,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221753799,6.9868286,220.42,220.3,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734221754000,6.9868286,220.42,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221754493,2.2689,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221754693,4.3289,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221755699,2.06,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221755906,2.2689,220.38,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221756898,2.06,220.39,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221762107,2.06,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221762606,4.3288,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221763908,2.06,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221764106,4.3286,220.41,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221764609,2.06,220.41,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221764909,2.06,220.44,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221765210,2.06,220.44,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221765404,2.2682,220.45,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221765597,2.06,220.46,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221765803,2.06,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221766706,2.2681,220.46,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221766902,2.06,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221767302,2.2683,220.44,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221768103,2.2681,220.46,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221769407,6.9868286,220.45,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221769607,9.0468286,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221770206,2.2685,220.42,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221770511,9.0468286,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221770703,9.0468286,220.45,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221770907,2.2685,220.42,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221773007,9.0468286,220.45,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734221773209,9.0468286,220.45,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734221773406,6.9868286,220.43,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221773810,9.2554286,220.41,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221774013,2.06,220.4,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221775607,2.269,220.38,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221776810,2.06,220.4,220.3,9.24143955]
["bitfinex-derivatives","SOLF0:USTF0",1734221777011,2.269,220.37,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221777415,2.06,220.4,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221778519,2.06,220.4,220.31,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734221778711,2.2689,220.38,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221779816,1.465,220.48,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221780017,2.06,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221781015,2.2683,220.45,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221781220,2.06,220.47,220.37,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734221781221,2.06,220.47,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221781616,2.06,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221781918,2.2681,220.46,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221782321,2.2681,220.46,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221783724,2.06,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221784115,2.06,220.49,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221784821,3.7183,220.52,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221785021,2.06,220.5,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221785519,2.2675,220.51,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221786617,2.2676,220.5,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221792827,6.9868286,220.51,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221793028,2.2677,220.49,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221793422,2.268,220.47,220.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221793729,6.9868286,220.49,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221793928,2.268,220.46,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221794319,2.04,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221794526,4.3079,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221796630,2.04,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221796929,2.2679,220.47,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221800834,9.0268286,220.48,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221801531,2.2682,220.45,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221802132,2.268,220.47,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221803434,9.0268286,220.48,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221803435,2.2681,220.46,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221804033,2.2682,220.45,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221806941,2.2683,220.44,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221808641,2.2683,220.44,220.38,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734221808835,2.2683,220.44,220.38,8.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1734221809443,5.50431229,220.53,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221809642,2.2679,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221810142,6.9868286,220.51,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221810342,2.268,220.47,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221810537,2.268,220.47,220.41,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734221810841,2.268,220.47,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221812740,2.268,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221812741,2.2681,220.46,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221812933,9.0268286,220.47,220.38,8.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1734221814742,2.2682,220.45,220.38,10.7645286]
["bitfinex-derivatives","SOLF0:USTF0",1734221814944,9.0268286,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221815146,2.04,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221815345,4.308,220.47,220.41,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734221815740,4.308,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221817045,2.04,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221818547,4.308,220.47,220.41,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734221820448,4.308,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221820646,4.308,220.47,220.4,9.2555286]
["bitfinex-derivatives","SOLF0:USTF0",1734221820951,9.0268286,220.47,220.38,8.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1734221821748,2.2683,220.44,220.38,10.7644286]
["bitfinex-derivatives","SOLF0:USTF0",1734221822047,2.2683,220.44,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221825956,2.2684,220.43,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221826453,6.9868286,220.39,220.32,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734221826648,6.9868286,220.46,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221826853,18.34531283,220.46,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221827053,6.9868286,220.46,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221827456,25.3627497,220.5,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221827655,6.9868286,220.46,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221828357,1.4773,220.51,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221828358,6.9868286,220.44,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221828959,6.9868286,220.42,220.34,11.2960286]
["bitfinex-derivatives","SOLF0:USTF0",1734221829157,6.9868286,220.4,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221829354,6.9868286,220.4,220.32,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734221829355,6.9868286,220.4,220.32,8.4728286]
["bitfinex-derivatives","SOLF0:USTF0",1734221830660,2.2689,220.38,220.32,10.7422286]
["bitfinex-derivatives","SOLF0:USTF0",1734221831361,2.2689,220.38,220.31,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734221831362,2.2691,220.36,220.31,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734221831560,6.9868286,220.38,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221831762,6.9868286,220.36,220.27,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734221831959,6.9868286,220.36,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221832659,2.2694,220.33,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221832864,6.9868286,220.36,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221833055,2.04,220.37,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221833254,2.04,220.37,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221833562,9.0268286,220.37,220.29,9.2565286]
["bitfinex-derivatives","SOLF0:USTF0",1734221833856,2.2695,220.33,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221834062,6.9868286,220.35,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221835663,2.2695,220.32,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221836963,6.9868286,220.35,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221837163,2.2696,220.31,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221837860,2.2697,220.3,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221838256,2.2697,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221839268,9.0268286,220.33,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221839461,6.9868286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221839765,2.27,220.27,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221840063,2.04,220.27,220.17,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734221840259,9.0268286,220.27,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221840457,2.2704,220.23,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221840663,2.04,220.23,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221840865,6.9868286,220.25,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221840866,2.04,220.25,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221842062,2.04,220.25,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221842267,2.04,220.25,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221842664,2.04,220.25,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221842665,2.2707,220.21,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221842866,4.3107,220.21,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221843565,2.2708,220.2,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221844762,9.2576286,220.2,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221845161,2.9621,220.31,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221845364,6.9868286,220.25,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221845569,2.04,220.24,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221845967,2.2705,220.23,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221846570,2.2705,220.23,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221847373,2.04,220.22,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221850678,5.36447493,220.27,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221850870,2.9621,220.31,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221851074,2.04,220.3,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221851471,2.2698,220.29,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221851675,2.2698,220.29,220.22,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221851973,4.3099,220.28,220.22,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221852473,2.04,220.28,220.22,9.2573286]
["bitfinex-derivatives","SOLF0:USTF0",1734221852775,1.4149,220.32,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221852970,2.04,220.31,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221853176,9.0268286,220.31,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221853371,9.0268286,220.31,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221853577,9.0268286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221854179,2.2698,220.3,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221854778,9.0268286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221854974,6.9868286,220.27,220.19,9.8896286]
["bitfinex-derivatives","SOLF0:USTF0",1734221855179,9.0268286,220.27,220.19,9.8896286]
["bitfinex-derivatives","SOLF0:USTF0",1734221855580,2.04,220.27,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221855881,2.04,220.27,220.19,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734221856183,4.31,220.27,220.2,9.2575286]
["bitfinex-derivatives","SOLF0:USTF0",1734221857383,2.04,220.27,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734221859384,9.0268286,220.27,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221860086,2.2703,220.24,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221860586,2.2704,220.23,220.18,7.1543486]
["bitfinex-derivatives","SOLF0:USTF0",1734221860782,6.9868286,220.23,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221860982,2.04,220.22,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221861389,4.3106,220.22,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221862485,2.2706,220.21,220.18,0.16752]
["bitfinex-derivatives","SOLF0:USTF0",1734221863887,2.2706,220.21,220.15,9.2580286]
["bitfinex-derivatives","SOLF0:USTF0",1734221864078,2.04,220.22,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221864278,6.9868286,220.21,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221865786,6.9868286,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221865987,2.06,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221866885,2.2711,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221867278,2.06,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221867478,2.2711,220.16,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221867781,2.2711,220.16,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221868282,2.2714,220.14,220.09,0.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734221868478,4.3314,220.14,220.09,0.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734221870084,2.06,220.14,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221870684,2.06,220.17,220.13,9.2582286]
["bitfinex-derivatives","SOLF0:USTF0",1734221872791,2.06,220.17,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221873187,2.06,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221873384,2.2712,220.16,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221874484,9.0468286,220.17,220.09,7.2659286]
["bitfinex-derivatives","SOLF0:USTF0",1734221874691,2.06,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221875590,2.06,220.17,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734221884499,2.2708,220.2,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221884796,2.06,220.21,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221885593,2.06,220.21,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221885798,6.9868286,220.25,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221886098,2.06,220.24,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221886888,2.06,220.24,220.17,9.2577286]
["bitfinex-derivatives","SOLF0:USTF0",1734221887088,6.9868286,220.23,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221887488,6.9868286,220.23,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734221887692,6.9868286,220.23,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221887886,6.9868286,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221888093,2.06,220.27,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221889393,9.2569286,220.26,220.19,9.2575286]
["bitfinex-derivatives","SOLF0:USTF0",1734221889695,9.2569286,220.26,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221890597,9.2569286,220.26,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221892397,9.2571286,220.24,220.18,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221892694,9.2571286,220.24,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221893196,9.2570286,220.26,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221893788,6.9868286,220.26,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221894198,6.9868286,220.24,220.17,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221894388,9.2572286,220.24,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221895597,9.2572286,220.24,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221895998,9.2572286,220.24,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221896401,2.06,220.23,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221896798,2.06,220.23,220.18,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221897299,2.06,220.23,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221898399,6.9868286,220.25,220.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221898595,9.0468286,220.25,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221899599,4.3302,220.25,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221900297,11.3170286,220.25,220.18,9.2576286]
["bitfinex-derivatives","SOLF0:USTF0",1734221900804,11.3170286,220.25,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221903500,4.3302,220.25,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734221903707,2.06,220.25,220.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221903897,2.06,220.25,220.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1734221903898,2.06,220.28,220.22,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221904298,6.9868286,220.31,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221904501,2.06,220.3,220.25,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734221906803,2.06,220.3,220.24,9.2571286]
["bitfinex-derivatives","SOLF0:USTF0",1734221907204,9.0268286,220.31,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221907807,6.9868286,220.31,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221908708,6.9868286,220.31,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734221909301,2.2694,220.34,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221909503,5.31486191,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221909706,5.31486191,220.36,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221910005,12.8061286,220.4,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734221911107,12.8061286,220.4,220.32,9.2562286]
["bitfinex-derivatives","SOLF0:USTF0",1734221911308,2.2688,220.39,220.32,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734221911505,2.2688,220.39,220.32,9.2562286]
["bitfinex-derivatives","SOLF0:USTF0",1734221912609,2.2688,220.39,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221912806,2.2688,220.39,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734221913908,1.4987,220.45,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221914216,6.9868286,220.42,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221915015,9.2553286,220.42,220.34,9.2560286]
["bitfinex-derivatives","SOLF0:USTF0",1734221915208,9.2553286,220.42,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221916612,9.2553286,220.42,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734221917728,9.2555286,220.4,220.33,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734221918225,6.9868286,220.4,220.33,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734221918520,4.3088,220.39,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734221919830,2.04,220.39,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221920026,6.9868286,220.38,220.31,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734221920225,6.9868286,220.38,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221921524,6.9868286,220.36,220.22,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734221921718,2.04,220.35,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221922721,2.2695,220.32,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221923127,2.04,220.35,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221923721,2.2694,220.33,220.27,9.2568286]
["bitfinex-derivatives","SOLF0:USTF0",1734221926431,4.3094,220.33,220.27,9.2568286]
["bitfinex-derivatives","SOLF0:USTF0",1734221930027,6.9868286,220.36,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734221930234,2.04,220.37,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221930736,11.2958286,220.37,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734221932930,6.9868286,220.35,220.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221933132,2.2694,220.33,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734221933325,2.2694,220.33,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221933527,2.2694,220.33,220.26,9.2569286]
["bitfinex-derivatives","SOLF0:USTF0",1734221934831,2.2695,220.32,220.26,9.2569286]
["bitfinex-derivatives","SOLF0:USTF0",1734221935033,2.2695,220.32,220.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221935034,2.04,220.32,220.24,9.2570286]
["bitfinex-derivatives","SOLF0:USTF0",1734221936135,2.2696,220.31,220.24,9.2570286]
["bitfinex-derivatives","SOLF0:USTF0",1734221936433,2.2696,220.31,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734221936636,2.04,220.32,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734221936832,2.2697,220.3,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734221937231,6.9868286,220.31,220.2,5.32661125]
["bitfinex-derivatives","SOLF0:USTF0",1734221937438,6.9868286,220.27,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221937634,9.0268286,220.27,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221938639,2.2702,220.25,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221940137,2.2702,220.25,220.2,9.2575286]
["bitfinex-derivatives","SOLF0:USTF0",1734221941136,2.2702,220.25,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221944241,4.31,220.27,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221944536,2.04,220.27,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221945138,2.04,220.27,220.22,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734221947540,9.2567286,220.28,220.22,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734221947541,11.2967286,220.28,220.22,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734221948945,11.2967286,220.28,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221948946,6.9868286,220.3,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221949140,2.04,220.32,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221949537,2.04,220.32,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734221950140,9.0268286,220.32,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734221950742,9.0268286,220.32,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221950944,6.9868286,220.3,220.21,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734221951141,2.04,220.32,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221951142,6.9868286,220.28,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221951343,2.2702,220.26,220.19,9.2576286]
["bitfinex-derivatives","SOLF0:USTF0",1734221952449,2.2702,220.26,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221953842,2.04,220.27,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221954047,2.2702,220.25,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734221955947,6.9868286,220.26,220.13,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734221956246,6.9868286,220.24,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221956452,2.2707,220.21,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221958850,2.04,220.23,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221959053,4.3105,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221959250,4.3105,220.23,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221961552,2.04,220.23,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221962450,2.04,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734221962653,2.04,220.23,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221963354,2.04,220.23,220.17,9.2578286]
["bitfinex-derivatives","SOLF0:USTF0",1734221963547,4.3104,220.23,220.17,9.2578286]
["bitfinex-derivatives","SOLF0:USTF0",1734221966460,2.04,220.23,220.17,9.2578286]
["bitfinex-derivatives","SOLF0:USTF0",1734221966654,2.2706,220.22,220.17,9.2578286]
["bitfinex-derivatives","SOLF0:USTF0",1734221966854,2.04,220.23,220.15,14.67053762]
["bitfinex-derivatives","SOLF0:USTF0",1734221967152,6.9868286,220.22,220.15,14.67053762]
["bitfinex-derivatives","SOLF0:USTF0",1734221967554,2.2706,220.21,220.15,14.67053762]
["bitfinex-derivatives","SOLF0:USTF0",1734221968255,2.2708,220.19,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221970953,2.2707,220.21,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734221971257,6.9868286,220.22,220.13,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734221972053,6.9868286,220.22,220.12,12.47533522]
["bitfinex-derivatives","SOLF0:USTF0",1734221972660,6.9868286,220.2,220.12,12.47533522]
["bitfinex-derivatives","SOLF0:USTF0",1734221972857,2.04,220.19,220.12,12.47533522]
["bitfinex-derivatives","SOLF0:USTF0",1734221973755,4.3109,220.19,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734221973962,2.04,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221975261,2.04,220.19,220.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221975563,6.9868286,220.16,220.07,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734221975858,2.04,220.15,220.07,8.3738286]
["bitfinex-derivatives","SOLF0:USTF0",1734221976567,2.2713,220.14,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734221977264,2.2715,220.13,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734221977567,6.9868286,220.14,220.05,32.12266426]
["bitfinex-derivatives","SOLF0:USTF0",1734221977760,2.2718,220.1,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221978264,9.2584286,220.12,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221978464,9.2584286,220.12,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221978759,9.0268286,220.15,220.03,0.37401]
["bitfinex-derivatives","SOLF0:USTF0",1734221978965,2.2716,220.12,220.03,0.37401]
["bitfinex-derivatives","SOLF0:USTF0",1734221979166,2.2716,220.12,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221979563,2.2716,220.12,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221980970,2.2717,220.11,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221981768,6.9868286,220.13,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734221982265,2.04,220.15,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221982568,9.2582286,220.14,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221984570,6.9868286,220.12,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221984973,2.04,220.15,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221985169,6.9868286,220.13,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221986162,9.2583286,220.13,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221986565,9.2583286,220.13,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221986971,9.2583286,220.13,220.03,7.9591772]
["bitfinex-derivatives","SOLF0:USTF0",1734221987171,2.2716,220.12,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734221989474,2.2714,220.14,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734221989669,2.9767,220.17,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221989870,2.04,220.15,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221990668,2.04,220.15,220.11,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734221990869,6.9868286,220.15,220.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221991070,6.9868286,220.15,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221991269,6.9868286,220.15,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734221992674,2.2715,220.13,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221993569,2.2716,220.12,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734221995571,6.9868286,220.13,220.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221995779,6.9868286,220.11,220.04,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734221996070,6.9868286,220.11,220.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734221997679,2.2718,220.1,220.04,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734221998082,2.2718,220.1,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734221998279,2.04,220.1,219.99,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734221998486,6.9868286,220.09,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734221999485,9.2589286,220.07,219.99,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1734221999790,6.9868286,220.07,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222000286,1.399,220.18,219.98,0.47755]
["bitfinex-derivatives","SOLF0:USTF0",1734222000287,6.9868286,220.03,219.98,0.47755]
["bitfinex-derivatives","SOLF0:USTF0",1734222000793,2.06,220.05,219.98,0.47755]
["bitfinex-derivatives","SOLF0:USTF0",1734222000794,6.9868286,219.99,219.98,0.47755]
["bitfinex-derivatives","SOLF0:USTF0",1734222001585,2.2728,220.0,219.98,0.47755]
["bitfinex-derivatives","SOLF0:USTF0",1734222002383,6.9868286,219.99,219.98,0.47755]
["bitfinex-derivatives","SOLF0:USTF0",1734222004092,6.9868286,219.99,219.92,5.32538887]
["bitfinex-derivatives","SOLF0:USTF0",1734222004392,9.2597286,219.99,219.92,5.32538887]
["bitfinex-derivatives","SOLF0:USTF0",1734222005190,9.2597286,219.99,219.92,7.59898887]
["bitfinex-derivatives","SOLF0:USTF0",1734222006691,9.2597286,219.99,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734222006692,2.273,219.98,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734222007391,2.2731,219.97,219.91,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734222008189,2.2731,219.97,219.91,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1734222009891,2.2731,219.97,219.91,9.2082882]
["bitfinex-derivatives","SOLF0:USTF0",1734222012592,2.9023,220.08,219.94,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222012593,2.06,220.02,219.94,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222012794,9.0468286,220.02,219.94,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222013190,2.9023,220.08,219.94,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222013391,6.9868286,220.04,219.94,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222013592,2.06,220.07,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222013899,6.9868286,220.04,219.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222014698,2.2725,220.03,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734222015398,2.2725,220.03,219.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734222015399,5.53914132,220.11,219.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222015593,2.06,220.1,220.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222015799,6.9868286,220.09,220.0,9.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1734222016799,6.9868286,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734222016800,9.2587286,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734222017494,6.9868286,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734222018501,4.3318,220.1,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734222018701,6.9868286,220.12,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222019694,9.2584286,220.12,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734222020099,6.9868286,220.12,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222020401,6.9868286,220.08,220.01,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734222021498,6.9868286,220.08,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734222021705,2.06,220.09,220.02,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222021897,6.9868286,220.08,220.02,5.51521522]
["bitfinex-derivatives","SOLF0:USTF0",1734222024100,2.06,220.11,220.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222024703,2.06,220.11,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734222025906,9.2584286,220.12,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734222026995,1.4227,220.16,220.04,9.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1734222027195,9.2580286,220.15,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222027398,6.9868286,220.15,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222027809,6.9868286,220.15,220.08,9.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1734222028007,9.2580286,220.15,220.08,9.0468286]
["bitfinex-derivatives","SOLF0:USTF0",1734222028209,9.2580286,220.15,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734222029408,9.2580286,220.15,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734222029604,2.2712,220.15,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734222030309,2.2712,220.15,220.08,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734222030503,2.2712,220.15,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734222031711,2.2712,220.15,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222032211,2.2711,220.16,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734222033004,6.9868286,220.15,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222033217,6.9868286,220.13,220.02,7.03151522]
["bitfinex-derivatives","SOLF0:USTF0",1734222033513,6.9868286,220.13,220.03,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222034316,6.9868286,220.13,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222035408,9.2583286,220.13,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222035612,6.9868286,220.13,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222036118,9.2583286,220.13,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222037213,2.2715,220.13,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222037516,6.9868286,220.15,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222037712,6.9868286,220.15,220.07,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222038219,6.9868286,220.15,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222038713,6.9868286,220.15,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734222039221,9.2581286,220.15,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734222039413,9.2581286,220.15,220.07,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222039609,9.2581286,220.15,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222039811,9.2581286,220.15,220.07,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222040214,9.2581286,220.15,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222040708,9.2581286,220.15,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222042111,9.2581286,220.15,220.07,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222042112,6.9868286,220.15,220.07,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734222042313,6.9868286,220.15,220.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222042517,6.9868286,220.15,220.07,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222042719,9.2581286,220.15,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222042913,6.9868286,220.15,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222043119,6.9868286,220.15,220.07,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222043621,2.2714,220.14,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222047525,2.2713,220.15,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222047721,2.2713,220.15,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222048126,11.2979286,220.17,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222048422,11.2979286,220.17,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734222048621,2.04,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222048929,2.2709,220.19,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222049624,2.2709,220.18,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734222052928,2.2709,220.18,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734222053526,4.2917,220.22,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222053724,2.04,220.23,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222054234,2.2704,220.23,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222055131,45.891649,220.25,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222056331,2.2702,220.25,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222058024,5.57339511,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222058025,2.2699,220.29,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222059031,2.2699,220.29,220.23,9.2572286]
["bitfinex-derivatives","SOLF0:USTF0",1734222059927,6.9868286,220.29,220.21,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222060131,6.9868286,220.27,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222061033,2.04,220.31,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222061034,2.2699,220.28,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222061236,6.9868286,220.29,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222061634,2.2698,220.29,220.23,9.2572286]
["bitfinex-derivatives","SOLF0:USTF0",1734222061831,4.3098,220.29,220.23,9.2572286]
["bitfinex-derivatives","SOLF0:USTF0",1734222062036,2.04,220.29,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222062637,6.9868286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222062838,2.04,220.3,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222063530,3.4587,220.32,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222063731,1.4187,220.32,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222064737,2.2697,220.31,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222065134,6.9868286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222065929,2.27,220.28,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222066643,2.27,220.28,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222066644,1.4187,220.32,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222067635,2.2696,220.31,220.25,9.2570286]
["bitfinex-derivatives","SOLF0:USTF0",1734222067833,1.4187,220.32,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222068038,6.9868286,220.31,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222068234,6.9868286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222068443,6.9868286,220.31,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222068639,6.9868286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222069647,2.2699,220.28,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222070042,6.9868286,220.31,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222070239,6.9868286,220.31,220.2,5.32103756]
["bitfinex-derivatives","SOLF0:USTF0",1734222070542,6.9868286,220.29,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222070747,9.0268286,220.29,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222071746,2.2701,220.26,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222073748,2.2701,220.26,220.21,12.33918185]
["bitfinex-derivatives","SOLF0:USTF0",1734222076649,2.04,220.29,220.21,12.33918185]
["bitfinex-derivatives","SOLF0:USTF0",1734222076951,9.0268286,220.29,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222077752,2.2704,220.23,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222078255,2.2705,220.22,220.18,5.35149597]
["bitfinex-derivatives","SOLF0:USTF0",1734222078456,6.9868286,220.27,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222078749,2.2706,220.21,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222081356,2.2707,220.2,220.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222081853,1.4138,220.24,220.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222081854,2.2709,220.18,220.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222082054,2.2709,220.18,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222082556,2.04,220.21,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222083351,2.04,220.21,220.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222083352,9.0268286,220.21,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222084260,2.2711,220.17,220.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222086361,4.3111,220.17,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222086657,2.2712,220.16,220.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222087657,2.2712,220.16,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222087857,2.2712,220.16,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222089558,2.04,220.17,220.06,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734222089759,2.04,220.17,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222089959,6.9868286,220.15,220.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222090161,2.2718,220.1,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222092158,2.2716,220.12,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222092560,2.04,220.11,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222092962,2.04,220.11,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222094058,2.04,220.11,220.04,5.56599226]
["bitfinex-derivatives","SOLF0:USTF0",1734222094260,4.3117,220.11,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222097366,2.04,220.11,220.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222097566,2.04,220.11,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222097771,2.2716,220.13,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222098263,4.3116,220.13,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222098460,4.3116,220.13,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222099464,2.2716,220.13,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222099664,2.04,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222099862,2.04,220.17,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222103575,2.04,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222104675,2.04,220.17,220.11,9.2584286]
["bitfinex-derivatives","SOLF0:USTF0",1734222104976,2.04,220.17,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222104977,2.2711,220.16,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222105174,2.2711,220.16,220.09,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222105870,4.3111,220.17,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222106072,2.04,220.17,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222107667,2.2712,220.16,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222107874,2.2712,220.16,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222107875,9.0268286,220.17,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734222108272,6.9868286,220.15,220.05,8.3893286]
["bitfinex-derivatives","SOLF0:USTF0",1734222108479,6.9868286,220.13,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734222108880,2.2716,220.12,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222109480,2.2717,220.11,220.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222110282,2.2717,220.11,220.05,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734222110482,2.2717,220.11,220.05,8.3893286]
["bitfinex-derivatives","SOLF0:USTF0",1734222110680,2.2717,220.11,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734222112886,2.2718,220.1,220.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734222113483,2.2718,220.1,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734222116489,2.2719,220.09,220.04,14.82522086]
["bitfinex-derivatives","SOLF0:USTF0",1734222116894,9.2585286,220.11,220.04,14.82522086]
["bitfinex-derivatives","SOLF0:USTF0",1734222117086,6.9868286,220.11,220.04,14.82522086]
["bitfinex-derivatives","SOLF0:USTF0",1734222117690,6.9868286,220.11,220.04,7.83839226]
["bitfinex-derivatives","SOLF0:USTF0",1734222118794,2.2718,220.1,220.04,7.83839226]
["bitfinex-derivatives","SOLF0:USTF0",1734222121989,2.2718,220.1,220.04,5.56599226]
["bitfinex-derivatives","SOLF0:USTF0",1734222122190,2.2718,220.1,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734222122593,2.04,220.14,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222122789,6.9868286,220.17,220.04,7.60599226]
["bitfinex-derivatives","SOLF0:USTF0",1734222122790,9.0268286,220.17,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222122990,2.04,220.17,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222123298,6.9868286,220.2,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222123594,6.9868286,220.2,220.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222123789,18.76136308,220.26,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222123991,18.76136308,220.26,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222123992,9.0268286,220.25,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222124189,2.2704,220.24,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734222124399,6.9868286,220.23,220.15,9.2580286]
["bitfinex-derivatives","SOLF0:USTF0",1734222124589,6.9868286,220.23,220.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222125692,1.4203,220.26,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222125693,2.2703,220.25,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222126500,2.2703,220.25,220.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222126894,41.57516309,220.28,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222127194,9.0268286,220.27,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222127595,2.04,220.27,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734222127797,2.04,220.29,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222128099,11.2966286,220.29,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222128405,9.0268286,220.29,220.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222128703,2.27,220.28,220.21,9.2574286]
["bitfinex-derivatives","SOLF0:USTF0",1734222130805,2.27,220.28,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222134001,4.3098,220.3,220.23,9.2571286]
["bitfinex-derivatives","SOLF0:USTF0",1734222134197,4.3098,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222134398,2.2698,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222135399,6.9868286,220.33,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222135600,4.3094,220.33,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222136303,1.4507,220.36,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222136503,3.4907,220.36,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222136699,2.04,220.36,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222137002,9.2559286,220.37,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222137205,11.2959286,220.37,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222137702,11.2959286,220.37,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734222138007,2.2691,220.36,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222138606,1.4168,220.47,220.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222138808,1.4168,220.47,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222138809,6.9868286,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222139707,2.2684,220.43,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222139906,2.04,220.42,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222140105,9.2555286,220.41,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222140301,9.2555286,220.41,220.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222140302,2.2687,220.41,220.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222142310,2.2687,220.41,220.34,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734222142606,2.2687,220.4,220.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222143701,1.4168,220.47,220.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222143906,1.4168,220.47,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222143907,2.2682,220.45,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222144110,1.4168,220.47,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222144308,2.2683,220.44,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222144709,1.4168,220.47,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222145203,2.2682,220.45,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222147002,2.2684,220.43,220.36,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734222147304,2.2684,220.43,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222149209,6.9868286,220.44,220.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222149409,6.9868286,220.44,220.35,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222149608,2.2685,220.42,220.35,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222149810,6.9868286,220.44,220.35,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222150611,2.2686,220.41,220.35,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222153109,2.04,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222153712,6.9868286,220.44,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222154016,2.2687,220.4,220.35,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222154218,6.9868286,220.44,220.35,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222154613,6.9868286,220.42,220.33,12.41458291]
["bitfinex-derivatives","SOLF0:USTF0",1734222154813,2.04,220.41,220.33,12.41458291]
["bitfinex-derivatives","SOLF0:USTF0",1734222155414,2.04,220.41,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222156217,2.04,220.41,220.31,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734222156412,6.9868286,220.4,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222156713,6.9868286,220.38,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222157013,2.04,220.37,220.29,12.3399524]
["bitfinex-derivatives","SOLF0:USTF0",1734222157414,2.2694,220.33,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222157613,6.9868286,220.36,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222157816,6.9868286,220.36,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734222158013,6.9868286,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222158211,6.9868286,220.36,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734222158510,6.9868286,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222158716,2.2694,220.33,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222160910,6.9868286,220.36,220.27,5.57325824]
["bitfinex-derivatives","SOLF0:USTF0",1734222161120,2.2695,220.32,220.27,12.56008684]
["bitfinex-derivatives","SOLF0:USTF0",1734222161316,6.9868286,220.34,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222161518,2.2697,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222167314,2.2697,220.3,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222168927,2.2693,220.34,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222169423,2.2694,220.33,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222169623,2.04,220.35,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222170025,2.04,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222170627,4.3092,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222171820,2.2692,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222172025,2.269,220.37,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222172220,2.269,220.37,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222173524,2.2691,220.36,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222180530,3.4301,220.39,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222180829,2.2692,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222183324,6.9868286,220.37,220.27,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734222183522,6.9868286,220.37,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222185029,2.2697,220.3,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222186431,2.2698,220.29,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222187026,2.2698,220.29,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222187325,2.04,220.34,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222187531,2.2699,220.28,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222188333,2.27,220.27,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222188732,2.04,220.3,220.19,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734222188936,2.2703,220.24,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222189435,2.04,220.3,220.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222189625,2.04,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222190327,2.2701,220.26,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222190535,2.04,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222191537,2.27,220.27,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222192734,2.2701,220.26,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222194833,2.04,220.3,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222195040,2.27,220.28,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222195542,1.3901,220.39,220.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222195743,6.9868286,220.36,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222195939,2.04,220.35,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222196132,2.2693,220.34,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222196942,2.2694,220.33,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222198639,4.3093,220.35,220.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222198841,4.3093,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222199636,2.2693,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222201947,2.2693,220.34,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222202544,2.269,220.37,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222204848,2.269,220.37,220.31,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222205645,2.04,220.38,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222206449,2.2692,220.36,220.3,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734222206648,2.04,220.38,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222207647,2.2693,220.35,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222209241,2.2691,220.37,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222210243,2.2691,220.37,220.31,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222210447,2.2691,220.37,220.31,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734222210751,2.2691,220.37,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222216557,1.3901,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222216858,2.04,220.39,220.34,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734222217259,2.04,220.39,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222217859,2.2685,220.42,220.36,9.2558286]
["bitfinex-derivatives","SOLF0:USTF0",1734222220458,2.2687,220.4,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222220756,2.2687,220.4,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222221664,2.2687,220.4,220.34,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734222221853,2.2687,220.4,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222222053,2.2687,220.4,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222222961,2.2687,220.4,220.34,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734222224563,2.2688,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222228065,9.77329784,220.47,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222228267,2.2687,220.4,220.34,9.2560286]
["bitfinex-derivatives","SOLF0:USTF0",1734222231965,2.2689,220.38,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222232166,6.9868286,220.4,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222232372,6.9868286,220.36,220.2,24.94374464]
["bitfinex-derivatives","SOLF0:USTF0",1734222232575,9.0268286,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222232975,2.2694,220.33,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222233171,2.04,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222234670,2.2693,220.35,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222238074,2.2693,220.34,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222243876,4.3092,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222244474,2.2692,220.35,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222250278,2.2694,220.33,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222253782,2.04,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222254485,4.3092,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222255278,2.2694,220.33,220.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734222255477,9.0268286,220.36,220.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222257286,9.0268286,220.36,220.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222257487,6.9868286,220.34,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222258084,2.2696,220.31,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222262789,2.04,220.36,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222263581,4.3092,220.36,220.3,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222265383,2.2692,220.36,220.3,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222266488,3.7653,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222266694,2.04,220.38,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222266993,2.2688,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222267291,2.04,220.4,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222267495,2.2689,220.38,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222271296,2.04,220.4,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222272198,2.04,220.4,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222272699,26.84792405,220.49,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222272890,6.9868286,220.45,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222273293,9.0268286,220.45,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222274692,2.2684,220.43,220.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222274997,2.2684,220.43,220.37,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734222278194,2.2685,220.42,220.35,9.2559286]
["bitfinex-derivatives","SOLF0:USTF0",1734222278393,6.9868286,220.4,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222278698,2.2689,220.38,220.32,9.2562286]
["bitfinex-derivatives","SOLF0:USTF0",1734222280996,2.2689,220.38,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222281292,2.2688,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222282100,2.04,220.4,220.36,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734222283300,9.2553286,220.42,220.36,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734222283503,11.2953286,220.42,220.36,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734222285798,2.04,220.42,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222286003,2.2683,220.44,220.38,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734222286302,9.2551286,220.44,220.38,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734222286502,6.9868286,220.44,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222286804,6.9868286,220.44,220.39,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734222290603,9.2551286,220.44,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222291402,2.2686,220.42,220.3,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734222291611,6.9868286,220.42,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222292710,2.2686,220.41,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734222295111,2.2687,220.4,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734222297609,6.9868286,220.4,220.31,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222299509,6.9868286,220.4,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222299714,2.269,220.37,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734222299914,2.269,220.37,220.32,9.2563286]
["bitfinex-derivatives","SOLF0:USTF0",1734222300912,6.9868286,220.38,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222301118,2.04,220.37,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222301716,2.04,220.37,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734222301717,4.3091,220.37,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734222302217,4.3091,220.37,220.3,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222302415,2.2691,220.36,220.3,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222303316,2.04,220.37,220.3,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222303317,2.2692,220.35,220.3,9.2564286]
["bitfinex-derivatives","SOLF0:USTF0",1734222304218,2.2692,220.35,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222304412,2.04,220.37,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222304616,2.2693,220.34,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222309230,1.4553,220.4,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222309425,3.4953,220.4,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222309830,2.2688,220.39,220.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222310434,2.2688,220.39,220.33,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734222312229,1.4553,220.4,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222312437,1.4553,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222318140,2.2689,220.38,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222321836,3.7241,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222322231,1.4553,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222322937,3.724,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222324741,3.724,220.4,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222325042,3.724,220.4,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222325544,3.724,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222327436,3.724,220.4,220.33,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734222332147,3.724,220.4,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222337447,2.2687,220.4,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222340158,9.2555286,220.4,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222342360,2.2688,220.39,220.33,9.2561286]
["bitfinex-derivatives","SOLF0:USTF0",1734222342855,2.2688,220.39,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222343455,2.2689,220.38,220.31,11.2963286]
["bitfinex-derivatives","SOLF0:USTF0",1734222344254,6.9868286,220.4,220.31,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222344558,2.269,220.37,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734222348458,2.2689,220.39,220.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222349461,2.04,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222349654,2.2687,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222350656,2.2688,220.39,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222353560,9.0268286,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222353767,2.2687,220.4,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222359867,2.04,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222361672,4.3086,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222361867,2.04,220.41,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222362171,6.9868286,220.4,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222363570,2.2689,220.38,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222364068,6.9868286,220.4,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734222364963,3.4391,220.41,220.36,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734222365267,25.54008957,220.49,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222365474,2.268,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222365665,27.80808957,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222365862,19.72959603,220.47,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222366167,11.43756296,220.46,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222366367,11.43756296,220.45,220.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222366567,2.268,220.47,220.41,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734222366868,26.7099457,220.49,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222367063,11.43386875,220.48,220.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222367370,11.43386875,220.48,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222367671,4.9335,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222367873,24.4315534,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222368074,11.42709588,220.49,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222368271,4.9335,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222369068,2.8935,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222370172,2.8935,220.5,220.44,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734222370770,5.1612,220.5,220.44,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734222372366,5.1612,220.5,220.44,9.2550286]
["bitfinex-derivatives","SOLF0:USTF0",1734222375375,0.50963,220.51,220.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222375576,0.50963,220.51,220.46,9.2548286]
["bitfinex-derivatives","SOLF0:USTF0",1734222376869,0.50963,220.51,220.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222377073,0.50963,220.51,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222377577,2.2668,220.59,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222377875,2.2668,220.59,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222377876,4.3068,220.59,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222378278,4.3068,220.59,220.53,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734222379174,2.2668,220.59,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222379380,4.4909,220.63,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222379579,1.4784,220.63,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222379879,9.0268286,220.65,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222380076,6.9868286,220.65,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222380378,2.04,220.66,220.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222381277,8.4010286,220.67,220.6,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222381278,3.4542,220.67,220.6,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222382278,1.4142,220.67,220.61,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734222384474,2.2655,220.71,220.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222384872,2.2655,220.71,220.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222385879,7.48470139,220.76,220.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222386076,2.2653,220.73,220.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222386283,6.9868286,220.74,220.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222387283,2.2654,220.72,220.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222389180,2.2654,220.72,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734222389181,2.2654,220.72,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222391081,2.2654,220.72,220.65,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222391478,2.2654,220.72,220.65,14.36631787]
["bitfinex-derivatives","SOLF0:USTF0",1734222391677,2.2654,220.72,220.65,12.32631787]
["bitfinex-derivatives","SOLF0:USTF0",1734222391879,2.2654,220.72,220.67,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222392081,2.2652,220.74,220.67,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222393692,2.2652,220.74,220.67,9.2527286]
["bitfinex-derivatives","SOLF0:USTF0",1734222394092,9.0268286,220.76,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222394093,6.9868286,220.72,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222394591,2.2654,220.72,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222394792,2.2654,220.72,220.67,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222397095,2.2655,220.71,220.67,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222397791,2.2655,220.71,220.65,9.2529286]
["bitfinex-derivatives","SOLF0:USTF0",1734222398387,2.2655,220.71,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222398586,6.9868286,220.72,220.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222398786,6.9868286,220.72,220.62,5.30607063]
["bitfinex-derivatives","SOLF0:USTF0",1734222399091,6.9868286,220.72,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222399092,9.0268286,220.72,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222400190,9.0268286,220.72,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222400694,2.2658,220.69,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222401791,2.2656,220.71,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222401991,2.04,220.72,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222402595,2.2657,220.69,220.65,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222402794,6.9868286,220.71,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222403193,1.503,220.7,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222403394,2.266,220.67,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222403597,6.9868286,220.69,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222403996,2.04,220.68,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222405503,2.2662,220.65,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222407195,2.04,220.68,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222408603,2.266,220.66,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222410397,2.04,220.68,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222410603,2.2661,220.65,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222414004,2.2661,220.65,220.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222422015,2.2661,220.65,220.59,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734222422313,2.2661,220.65,220.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222423420,2.2661,220.65,220.59,7.61175397]
["bitfinex-derivatives","SOLF0:USTF0",1734222423721,2.2661,220.65,220.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222424515,2.04,220.64,220.48,6.23593616]
["bitfinex-derivatives","SOLF0:USTF0",1734222424715,6.9868286,220.61,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222424916,2.04,220.6,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222425518,2.267,220.56,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222427014,6.9868286,220.57,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222427219,2.04,220.56,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222427521,6.9868286,220.55,220.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222427918,2.2676,220.51,220.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222428315,2.2676,220.51,220.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222430318,2.268,220.47,220.39,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734222430521,2.04,220.48,220.39,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734222430718,2.04,220.48,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222431321,6.9868286,220.47,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222431723,2.2682,220.45,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222432121,9.2548286,220.47,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222432516,9.2548286,220.47,220.38,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734222432517,2.04,220.48,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222432823,1.4524,220.51,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222433023,1.4524,220.51,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222434023,2.04,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222435027,12.37867996,220.56,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222435222,2.04,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222435627,2.2673,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222435817,6.9868286,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222436127,2.2673,220.53,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222436622,6.9868286,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222436830,2.04,220.55,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222436831,6.9868286,220.5,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222437021,9.0268286,220.5,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222437520,9.0268286,220.5,220.41,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734222437719,2.2679,220.48,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222438519,2.268,220.47,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222441329,2.268,220.47,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734222441528,2.2681,220.46,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222445028,2.04,220.52,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222445432,9.2541286,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222445730,2.04,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222446131,2.2675,220.52,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222446828,2.04,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222447033,4.3073,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222447430,2.04,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222448738,2.2674,220.53,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222449731,13.61,220.72,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222449931,3.0301,220.65,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222450130,6.9868286,220.61,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222450337,2.2667,220.59,220.52,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734222451238,2.2668,220.58,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222451539,6.9868286,220.61,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222451835,6.9868286,220.59,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222452338,9.0268286,220.59,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222452737,2.2669,220.57,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222453336,6.9868286,220.55,220.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734222453530,9.0268286,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222454034,11.2940286,220.55,220.47,9.2547286]
["bitfinex-derivatives","SOLF0:USTF0",1734222454836,9.0268286,220.55,220.47,9.2547286]
["bitfinex-derivatives","SOLF0:USTF0",1734222455036,2.2672,220.54,220.47,9.2547286]
["bitfinex-derivatives","SOLF0:USTF0",1734222455234,9.0268286,220.55,220.47,9.2547286]
["bitfinex-derivatives","SOLF0:USTF0",1734222455836,2.2675,220.52,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222456942,2.2673,220.53,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222457536,4.3072,220.55,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222461735,2.2672,220.54,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222468346,9.0268286,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222469743,2.2674,220.52,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222469950,9.0268286,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222470246,2.2675,220.51,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222470645,9.0268286,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222470847,2.2676,220.5,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222472653,2.2676,220.5,220.45,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734222472846,2.2676,220.5,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222473954,9.0268286,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222474154,2.2675,220.52,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222474450,9.0268286,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222475451,2.04,220.55,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222476656,2.2675,220.52,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222478057,2.2675,220.52,220.47,9.2547286]
["bitfinex-derivatives","SOLF0:USTF0",1734222478455,2.04,220.55,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222478656,2.04,220.57,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222479364,2.267,220.56,220.49,9.2545286]
["bitfinex-derivatives","SOLF0:USTF0",1734222479658,2.267,220.56,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222480752,2.267,220.56,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734222481853,0.31357,220.69,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222482058,9.0268286,220.63,220.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222482554,2.04,220.62,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734222482960,2.04,220.62,220.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222483856,8.4066286,220.64,220.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222484052,10.4466286,220.64,220.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222484554,12.7128286,220.64,220.57,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734222484762,43.54609028,220.65,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222485557,45.81229028,220.65,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734222485951,6.9868286,220.64,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222487760,2.2663,220.63,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222489861,2.2663,220.63,220.57,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222490969,13.61,220.8,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222491262,6.9868286,220.69,220.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222491965,2.2659,220.67,220.61,9.2533286]
["bitfinex-derivatives","SOLF0:USTF0",1734222492463,11.2926286,220.69,220.61,9.2533286]
["bitfinex-derivatives","SOLF0:USTF0",1734222493057,2.2658,220.68,220.61,9.2533286]
["bitfinex-derivatives","SOLF0:USTF0",1734222494166,2.2659,220.67,220.61,9.2533286]
["bitfinex-derivatives","SOLF0:USTF0",1734222494369,6.9868286,220.67,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222494568,2.04,220.69,220.56,8.3734286]
["bitfinex-derivatives","SOLF0:USTF0",1734222494569,6.9868286,220.65,220.56,8.3734286]
["bitfinex-derivatives","SOLF0:USTF0",1734222494764,6.9868286,220.63,220.56,8.3734286]
["bitfinex-derivatives","SOLF0:USTF0",1734222495265,6.9868286,220.63,220.55,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734222495459,2.2666,220.6,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222495859,6.9868286,220.61,220.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222496064,2.2669,220.58,220.51,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1734222496265,2.2669,220.58,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222497566,2.2669,220.57,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222497864,6.9868286,220.57,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222498261,2.2669,220.57,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222498461,6.9868286,220.59,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222499666,2.2671,220.56,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222503567,2.2671,220.56,220.5,9.2544286]
["bitfinex-derivatives","SOLF0:USTF0",1734222504670,2.2669,220.58,220.52,9.2542286]
["bitfinex-derivatives","SOLF0:USTF0",1734222504867,8.4979286,220.63,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222505165,4.2865,220.62,220.56,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222506071,2.02,220.62,220.56,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222506471,9.0068286,220.65,220.56,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222507676,2.2663,220.63,220.56,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222510573,9.0068286,220.65,220.56,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222510770,6.9868286,220.61,220.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222510975,9.0068286,220.61,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222512680,2.2668,220.58,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222512880,9.0068286,220.61,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222513381,6.9868286,220.61,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222513581,2.2667,220.59,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222514180,2.2669,220.58,220.5,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734222514381,9.0068286,220.61,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222514784,2.2669,220.58,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222517393,2.02,220.61,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222518094,6.9868286,220.6,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222518596,2.2668,220.58,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222519297,2.267,220.56,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222521994,2.267,220.56,220.5,9.2544286]
["bitfinex-derivatives","SOLF0:USTF0",1734222522194,2.267,220.56,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222522195,2.2671,220.55,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222524197,4.287,220.57,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222524495,10.4120286,220.6,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222525498,2.2669,220.57,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222525799,2.2669,220.57,220.5,9.2543286]
["bitfinex-derivatives","SOLF0:USTF0",1734222526297,6.9868286,220.58,220.48,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734222526298,6.9868286,220.58,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222527597,2.2671,220.55,220.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222529098,2.2671,220.55,220.49,9.2545286]
["bitfinex-derivatives","SOLF0:USTF0",1734222529802,2.2671,220.55,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222537912,2.2671,220.55,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222538910,2.2671,220.55,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734222539110,2.2671,220.55,220.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222542912,2.2671,220.55,220.5,9.2544286]
["bitfinex-derivatives","SOLF0:USTF0",1734222543212,187.46566739,220.74,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222543516,316.97137898,220.83,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222543517,6.9868286,220.64,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222543711,21.49988194,220.66,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222543916,19.47988194,220.65,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222544219,2.2664,220.62,220.56,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222545215,2.2664,220.62,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222549517,2.2665,220.61,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222550616,6.9868286,220.59,220.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222551422,2.267,220.57,220.51,9.2543286]
["bitfinex-derivatives","SOLF0:USTF0",1734222557124,6.9868286,220.59,220.51,9.2543286]
["bitfinex-derivatives","SOLF0:USTF0",1734222557325,2.267,220.56,220.51,9.2543286]
["bitfinex-derivatives","SOLF0:USTF0",1734222559720,2.02,220.61,220.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222560025,2.2667,220.6,220.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222560319,2.2662,220.64,220.57,9.2537286]
["bitfinex-derivatives","SOLF0:USTF0",1734222560527,2.02,220.64,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222560728,11.41421693,220.66,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222561325,11.9884286,220.67,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222561722,2.2663,220.64,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734222562025,11.41010395,220.66,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222562026,6.9868286,220.65,220.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222562226,2.2665,220.61,220.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222562429,2.2665,220.61,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222562430,6.9868286,220.61,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222563325,2.2668,220.58,220.52,9.2542286]
["bitfinex-derivatives","SOLF0:USTF0",1734222563727,2.2668,220.58,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222567230,6.9868286,220.61,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222567231,2.2667,220.59,220.54,9.2540286]
["bitfinex-derivatives","SOLF0:USTF0",1734222569130,2.2665,220.61,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734222574037,9.0068286,220.63,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222574333,2.2664,220.62,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734222582448,9.0068286,220.63,220.54,11.2739286]
["bitfinex-derivatives","SOLF0:USTF0",1734222582449,2.2665,220.61,220.54,11.2739286]
["bitfinex-derivatives","SOLF0:USTF0",1734222583444,2.2665,220.61,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734222584046,6.9868286,220.61,220.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222584244,2.2668,220.58,220.52,9.2542286]
["bitfinex-derivatives","SOLF0:USTF0",1734222586647,2.2668,220.58,220.53,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734222586848,2.2665,220.61,220.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222588750,2.2665,220.61,220.55,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734222594152,11.2732286,220.63,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734222594554,1.4744,220.67,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222594851,6.9868286,220.65,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222595648,2.2662,220.64,220.58,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734222596054,18.39837868,220.65,220.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222596255,2.2664,220.62,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734222596457,6.9868286,220.63,220.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222596755,6.9868286,220.63,220.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222597651,2.02,220.62,220.54,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734222598058,6.9868286,220.61,220.54,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734222598658,2.2666,220.6,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734222599858,2.2667,220.59,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734222600060,6.9868286,220.61,220.53,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222600259,6.9868286,220.59,220.52,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734222600553,1.4744,220.67,220.48,15.43409381]
["bitfinex-derivatives","SOLF0:USTF0",1734222600554,6.9868286,220.57,220.48,15.43409381]
["bitfinex-derivatives","SOLF0:USTF0",1734222600757,6.9868286,220.57,220.48,17.70189381]
["bitfinex-derivatives","SOLF0:USTF0",1734222601155,2.2672,220.54,220.48,10.71506521]
["bitfinex-derivatives","SOLF0:USTF0",1734222601356,6.9868286,220.55,220.48,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734222601659,2.2675,220.51,220.45,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222602351,2.2675,220.51,220.45,11.2749286]
["bitfinex-derivatives","SOLF0:USTF0",1734222603356,6.9868286,220.53,220.45,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222603357,2.2676,220.5,220.45,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222603552,6.9868286,220.53,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222603954,2.2676,220.51,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222604162,6.9868286,220.53,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222604362,6.9868286,220.53,220.44,34.33867394]
["bitfinex-derivatives","SOLF0:USTF0",1734222604363,9.0068286,220.54,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222605659,2.2675,220.52,220.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222608060,2.2675,220.52,220.45,9.2549286]
["bitfinex-derivatives","SOLF0:USTF0",1734222608265,2.2676,220.5,220.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222608461,6.9868286,220.52,220.44,32.07047394]
["bitfinex-derivatives","SOLF0:USTF0",1734222609458,6.9868286,220.52,220.43,11.2751286]
["bitfinex-derivatives","SOLF0:USTF0",1734222609665,2.2678,220.49,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222610467,2.2679,220.48,220.42,9.06584141]
["bitfinex-derivatives","SOLF0:USTF0",1734222610969,2.2679,220.48,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222611268,2.2679,220.48,220.42,9.06584141]
["bitfinex-derivatives","SOLF0:USTF0",1734222611470,2.2679,220.48,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222611769,2.2679,220.48,220.43,9.2552286]
["bitfinex-derivatives","SOLF0:USTF0",1734222614267,6.9868286,220.5,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222614575,2.268,220.47,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222614765,6.9868286,220.5,220.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222615377,2.2679,220.48,220.43,9.2551286]
["bitfinex-derivatives","SOLF0:USTF0",1734222620273,6.9868286,220.44,220.26,76.92020121]
["bitfinex-derivatives","SOLF0:USTF0",1734222620475,6.9868286,220.44,220.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222621369,6.9868286,220.44,220.36,12.3493303]
["bitfinex-derivatives","SOLF0:USTF0",1734222621563,2.2685,220.42,220.36,14.6183303]
["bitfinex-derivatives","SOLF0:USTF0",1734222621765,6.9868286,220.42,220.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222621972,6.9868286,220.42,220.34,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222622566,2.2686,220.41,220.34,11.2760286]
["bitfinex-derivatives","SOLF0:USTF0",1734222622766,2.2686,220.41,220.34,9.2560286]
["bitfinex-derivatives","SOLF0:USTF0",1734222624882,2.2686,220.41,220.34,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222626077,2.2686,220.41,220.34,7.59799324]
["bitfinex-derivatives","SOLF0:USTF0",1734222626676,2.2686,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734222630476,9.0068286,220.42,220.35,9.2560286]
["bitfinex-derivatives","SOLF0:USTF0",1734222630868,1.4625,220.45,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222631580,3.7307,220.45,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222632474,2.2683,220.44,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222632676,9.2551286,220.44,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222635877,9.2551286,220.44,220.37,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222635878,2.2684,220.43,220.37,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222637478,2.2684,220.43,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222637676,2.2684,220.43,220.37,9.2557286]
["bitfinex-derivatives","SOLF0:USTF0",1734222637874,6.9868286,220.38,220.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222638377,6.9868286,220.38,220.33,5.3454991]
["bitfinex-derivatives","SOLF0:USTF0",1734222638582,2.269,220.37,220.33,5.3454991]
["bitfinex-derivatives","SOLF0:USTF0",1734222638880,6.9868286,220.38,220.33,5.3454991]
["bitfinex-derivatives","SOLF0:USTF0",1734222639270,9.2557286,220.38,220.33,5.3454991]
["bitfinex-derivatives","SOLF0:USTF0",1734222642487,2.2689,220.38,220.33,5.3454991]
["bitfinex-derivatives","SOLF0:USTF0",1734222644587,6.9868286,220.4,220.33,5.3454991]
["bitfinex-derivatives","SOLF0:USTF0",1734222646684,10.4693286,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222646993,9.0068286,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222647490,2.02,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222647691,11.2751286,220.45,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222648085,9.0068286,220.45,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222649790,2.2683,220.44,220.38,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222659294,2.2683,220.44,220.39,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734222660293,6.9868286,220.45,220.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222660500,6.9868286,220.45,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734222661694,9.2550286,220.45,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734222667699,9.2548286,220.47,220.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222667999,8.4911286,220.49,220.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222668207,8.4911286,220.49,220.41,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222668704,10.7588286,220.49,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734222669699,8.4911286,220.49,220.41,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222669900,2.2679,220.48,220.41,11.2753286]
["bitfinex-derivatives","SOLF0:USTF0",1734222670102,6.9868286,220.47,220.41,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734222670902,6.9868286,220.45,220.39,7.78014432]
["bitfinex-derivatives","SOLF0:USTF0",1734222671606,9.2551286,220.45,220.39,7.78014432]
["bitfinex-derivatives","SOLF0:USTF0",1734222672412,6.9868286,220.45,220.37,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734222672708,6.9868286,220.41,220.28,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734222672908,1.5043,220.49,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222672909,6.9868286,220.39,220.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222673102,6.9868286,220.39,220.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222673509,6.9868286,220.39,220.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222673709,6.9868286,220.39,220.3,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222673907,6.9868286,220.39,220.33,5.36873637]
["bitfinex-derivatives","SOLF0:USTF0",1734222675607,9.2556286,220.39,220.33,5.36873637]
["bitfinex-derivatives","SOLF0:USTF0",1734222676613,9.2556286,220.39,220.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222676614,6.9868286,220.35,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222676914,2.02,220.34,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222677316,6.9868286,220.33,220.25,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222678014,6.9868286,220.33,220.26,5.56319541]
["bitfinex-derivatives","SOLF0:USTF0",1734222678216,6.9868286,220.33,220.25,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222678418,2.2696,220.31,220.25,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222678613,2.2696,220.31,220.23,30.53655272]
["bitfinex-derivatives","SOLF0:USTF0",1734222678918,2.2696,220.31,220.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222679414,2.2694,220.33,220.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222680716,2.2694,220.33,220.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734222681119,6.9868286,220.3,220.13,6.28603253]
["bitfinex-derivatives","SOLF0:USTF0",1734222681320,6.9868286,220.28,220.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222682823,9.2569286,220.26,220.19,9.2575286]
["bitfinex-derivatives","SOLF0:USTF0",1734222683221,9.2571286,220.24,220.18,5.57783329]
["bitfinex-derivatives","SOLF0:USTF0",1734222683516,6.9868286,220.22,220.04,6.28603253]
["bitfinex-derivatives","SOLF0:USTF0",1734222683715,2.2708,220.19,220.12,9.2583286]
["bitfinex-derivatives","SOLF0:USTF0",1734222685021,2.2708,220.19,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734222685323,2.2708,220.19,220.12,7.83143819]
["bitfinex-derivatives","SOLF0:USTF0",1734222685517,2.271,220.18,220.12,7.83143819]
["bitfinex-derivatives","SOLF0:USTF0",1734222685721,6.9868286,220.18,220.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222685921,6.9868286,220.16,220.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734222686121,9.0068286,220.16,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222686318,9.2582286,220.14,220.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222686926,9.2582286,220.14,220.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1734222687122,9.2582286,220.14,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734222687322,2.2715,220.13,220.07,5.34290647]
["bitfinex-derivatives","SOLF0:USTF0",1734222687626,2.02,220.12,220.07,5.34290647]
["bitfinex-derivatives","SOLF0:USTF0",1734222688625,1.3866,220.15,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222688626,2.02,220.15,220.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222688828,2.02,220.15,220.07,5.34290647]
["bitfinex-derivatives","SOLF0:USTF0",1734222689029,2.02,220.15,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222689625,2.02,220.15,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734222690724,2.271,220.18,220.09,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222690927,9.0068286,220.18,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734222692725,9.0068286,220.18,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734222693927,6.9868286,220.16,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734222694133,6.9868286,220.13,220.07,5.34290647]
["bitfinex-derivatives","SOLF0:USTF0",1734222694938,6.9868286,220.13,220.07,7.61490647]
["bitfinex-derivatives","SOLF0:USTF0",1734222695537,9.2583286,220.13,220.05,9.2590286]
["bitfinex-derivatives","SOLF0:USTF0",1734222695737,9.2583286,220.13,220.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222696839,9.2583286,220.13,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734222697035,9.2583286,220.13,220.06,7.85681747]
["bitfinex-derivatives","SOLF0:USTF0",1734222698734,2.2716,220.12,220.06,7.85681747]
["bitfinex-derivatives","SOLF0:USTF0",1734222699037,6.9868286,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222699439,9.2587286,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734222700541,2.272,220.08,220.02,5.34782014]
["bitfinex-derivatives","SOLF0:USTF0",1734222701645,6.9868286,220.09,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222701646,2.2721,220.07,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222702035,2.02,220.1,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222702236,11.2786286,220.1,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222702441,9.0068286,220.1,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222702638,6.9868286,220.08,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222703146,2.02,220.07,220.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222703547,2.02,220.07,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222703548,2.2722,220.06,219.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222703743,6.9868286,220.06,219.97,12.46061809]
["bitfinex-derivatives","SOLF0:USTF0",1734222704145,6.9868286,220.06,219.97,5.47378949]
["bitfinex-derivatives","SOLF0:USTF0",1734222704546,6.9868286,220.06,219.97,12.46061809]
["bitfinex-derivatives","SOLF0:USTF0",1734222704747,2.2724,220.04,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734222705147,9.2592286,220.04,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734222705348,2.2725,220.03,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734222706052,6.9868286,220.04,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734222707555,9.2594286,220.02,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734222707843,11.2794286,220.02,219.95,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222708551,11.2794286,220.02,219.94,37.55700286]
["bitfinex-derivatives","SOLF0:USTF0",1734222709047,11.2794286,220.02,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734222709251,11.2794286,220.02,219.94,37.55700286]
["bitfinex-derivatives","SOLF0:USTF0",1734222709449,2.2727,220.01,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734222710456,2.2727,220.01,219.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222710457,6.9868286,219.98,219.91,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222710656,9.0068286,219.98,219.91,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222711447,9.0068286,219.98,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734222711654,6.9868286,219.96,219.88,0.55191]
["bitfinex-derivatives","SOLF0:USTF0",1734222711853,6.9868286,219.96,219.89,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222712653,6.9868286,219.96,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734222712957,9.0068286,219.98,219.89,12.34054038]
["bitfinex-derivatives","SOLF0:USTF0",1734222713155,9.0068286,219.98,219.91,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222713354,6.9868286,219.94,219.89,5.35371178]
["bitfinex-derivatives","SOLF0:USTF0",1734222713554,6.9868286,219.92,219.88,0.55191]
["bitfinex-derivatives","SOLF0:USTF0",1734222713960,6.9868286,219.92,219.88,2.82591]
["bitfinex-derivatives","SOLF0:USTF0",1734222715755,6.9868286,219.9,219.88,0.55191]
["bitfinex-derivatives","SOLF0:USTF0",1734222716455,9.0068286,219.9,219.88,0.55191]
["bitfinex-derivatives","SOLF0:USTF0",1734222716857,9.0068286,219.9,219.79,8.4112286]
["bitfinex-derivatives","SOLF0:USTF0",1734222716858,9.0068286,219.9,219.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222717060,6.9868286,219.86,219.79,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222717856,6.9868286,219.88,219.82,5.55303753]
["bitfinex-derivatives","SOLF0:USTF0",1734222718060,2.867,219.97,219.82,5.55303753]
["bitfinex-derivatives","SOLF0:USTF0",1734222718357,6.9868286,219.91,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222718660,6.9868286,219.89,219.82,5.55303753]
["bitfinex-derivatives","SOLF0:USTF0",1734222718963,2.02,219.9,219.82,12.53986613]
["bitfinex-derivatives","SOLF0:USTF0",1734222719855,2.02,219.93,219.84,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222720059,6.9868286,219.92,219.82,5.55303753]
["bitfinex-derivatives","SOLF0:USTF0",1734222720254,6.9868286,219.92,219.84,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222720451,6.9868286,219.92,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734222720656,2.867,219.97,219.86,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222720854,6.9868286,219.93,219.86,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222721357,2.02,219.96,219.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222721358,6.9868286,219.91,219.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222721766,6.9868286,219.91,219.82,14.55986613]
["bitfinex-derivatives","SOLF0:USTF0",1734222722155,6.9868286,219.91,219.84,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222722966,9.2606286,219.91,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734222723165,6.9868286,219.89,219.82,7.57303753]
["bitfinex-derivatives","SOLF0:USTF0",1734222723372,6.9868286,219.89,219.82,5.55303753]
["bitfinex-derivatives","SOLF0:USTF0",1734222724172,6.9868286,219.87,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734222724469,2.02,219.91,219.79,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222724669,6.9868286,219.9,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222724870,6.9868286,219.9,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734222725473,6.9868286,219.88,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734222726468,9.2608286,219.88,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222726869,6.9868286,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222727070,6.9868286,219.86,219.78,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734222727270,9.2610286,219.86,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734222727470,2.02,219.85,219.77,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222727872,2.02,219.85,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222728068,6.9868286,219.88,219.79,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222728271,6.9868286,219.88,219.81,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222728669,6.9868286,219.88,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734222729572,2.2737,219.91,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222729573,6.9868286,219.91,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222729767,6.9868286,219.91,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222729972,2.02,219.93,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222730268,6.9868286,219.94,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222731174,6.9868286,219.94,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734222731375,2.02,219.95,219.87,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222731573,9.0068286,219.95,219.87,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222731872,6.9868286,219.95,219.87,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222732669,6.9868286,219.95,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734222733068,9.2604286,219.93,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734222733266,9.2604286,219.93,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222734675,9.2604286,219.93,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734222735066,9.2604286,219.93,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222735273,6.9868286,219.91,219.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222735477,6.9868286,219.89,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734222738173,6.9868286,219.89,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734222738776,9.2608286,219.89,219.83,7.72854913]
["bitfinex-derivatives","SOLF0:USTF0",1734222738974,6.9868286,219.89,219.83,5.45404913]
["bitfinex-derivatives","SOLF0:USTF0",1734222739770,6.9868286,219.91,219.83,12.44087773]
["bitfinex-derivatives","SOLF0:USTF0",1734222739969,9.0068286,219.93,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222740473,11.2803286,219.93,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734222742175,6.9868286,219.91,219.86,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734222742768,6.9868286,219.89,219.84,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734222742970,1.5365,219.96,219.8,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222742971,6.9868286,219.87,219.8,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222743178,6.9868286,219.87,219.79,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222743580,9.2610286,219.87,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222743974,6.9868286,219.87,219.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222744172,6.9868286,219.85,219.78,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222745271,6.9868286,219.87,219.78,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222745779,2.2742,219.86,219.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734222746075,6.9868286,219.87,219.8,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222746275,9.2609286,219.87,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734222747381,2.2743,219.86,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734222748673,2.2743,219.85,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734222749985,6.9868286,219.83,219.76,0.21612]
["bitfinex-derivatives","SOLF0:USTF0",1734222750873,2.2747,219.82,219.76,5.6929101]
["bitfinex-derivatives","SOLF0:USTF0",1734222751080,6.9868286,219.83,219.76,12.6797387]
["bitfinex-derivatives","SOLF0:USTF0",1734222751583,6.9868286,219.83,219.76,5.6929101]
["bitfinex-derivatives","SOLF0:USTF0",1734222751783,6.9868286,219.83,219.77,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222752183,6.9868286,219.83,219.76,5.6929101]
["bitfinex-derivatives","SOLF0:USTF0",1734222752384,9.2614286,219.83,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734222754979,2.2746,219.83,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734222755178,2.08,219.84,219.76,5.6929101]
["bitfinex-derivatives","SOLF0:USTF0",1734222755375,9.0668286,219.84,219.76,5.6929101]
["bitfinex-derivatives","SOLF0:USTF0",1734222755978,9.0668286,219.84,219.77,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222756179,2.08,219.84,219.77,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222756483,10.5633286,219.86,219.79,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222757583,10.5633286,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222761187,8.4833286,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222761982,6.9868286,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222765890,3.7524,219.87,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222768791,2.2742,219.87,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222769789,2.274,219.89,219.81,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222770094,2.08,219.91,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222770393,11.3405286,219.92,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222770596,9.2605286,219.92,219.83,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222771194,9.2605286,219.92,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222771389,6.9868286,219.92,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734222771690,6.9868286,219.92,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222771898,6.9868286,219.9,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734222772092,6.9868286,219.9,219.82,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734222773693,6.9868286,219.9,219.82,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222775398,6.9868286,219.9,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734222775594,2.08,219.93,219.81,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734222775595,6.9868286,219.88,219.81,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734222776707,6.9868286,219.88,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734222777894,2.274,219.89,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734222779802,4.314,219.89,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734222780004,4.314,219.89,219.81,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222780302,4.314,219.89,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734222782808,2.274,219.88,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734222783911,2.274,219.88,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734222785708,2.04,219.89,219.81,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222785904,2.04,219.89,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734222787409,2.04,219.89,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734222787603,2.04,219.89,219.81,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222787801,4.3139,219.89,219.81,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222788710,4.3139,219.89,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734222789211,2.2743,219.86,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734222789414,9.0268286,219.85,219.76,12.4636187]
["bitfinex-derivatives","SOLF0:USTF0",1734222789608,2.04,219.84,219.76,5.4767901]
["bitfinex-derivatives","SOLF0:USTF0",1734222789800,2.04,219.84,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734222789801,2.2746,219.83,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734222790000,6.9868286,219.83,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734222790200,6.9868286,219.83,219.73,0.30258]
["bitfinex-derivatives","SOLF0:USTF0",1734222790409,6.9868286,219.79,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734222790704,9.0268286,219.79,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734222790908,2.04,219.79,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734222795709,6.9868286,219.77,219.73,0.30258]
["bitfinex-derivatives","SOLF0:USTF0",1734222796707,9.2620286,219.77,219.73,0.30258]
["bitfinex-derivatives","SOLF0:USTF0",1734222796912,6.9868286,219.77,219.73,0.30258]
["bitfinex-derivatives","SOLF0:USTF0",1734222798209,2.2754,219.75,219.73,0.30258]
["bitfinex-derivatives","SOLF0:USTF0",1734222798417,4.3154,219.75,219.73,0.30258]
["bitfinex-derivatives","SOLF0:USTF0",1734222801219,4.3154,219.75,219.69,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222802016,2.2755,219.74,219.68,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734222802212,6.9868286,219.73,219.53,24.90975329]
["bitfinex-derivatives","SOLF0:USTF0",1734222802519,6.9868286,219.73,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222802913,6.9868286,219.73,219.64,12.52566841]
["bitfinex-derivatives","SOLF0:USTF0",1734222803518,6.9868286,219.71,219.64,12.52566841]
["bitfinex-derivatives","SOLF0:USTF0",1734222803820,11.3026286,219.71,219.64,14.80206841]
["bitfinex-derivatives","SOLF0:USTF0",1734222804317,11.3026286,219.71,219.64,15.27777841]
["bitfinex-derivatives","SOLF0:USTF0",1734222804517,9.0268286,219.71,219.64,2.75211]
["bitfinex-derivatives","SOLF0:USTF0",1734222804719,2.2759,219.7,219.64,7.4625386]
["bitfinex-derivatives","SOLF0:USTF0",1734222805510,2.2759,219.7,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222807210,2.2761,219.68,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222807410,2.04,219.67,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222809520,2.2761,219.68,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222809712,2.04,219.67,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222810620,4.3162,219.67,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222811415,2.2763,219.66,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222811619,2.04,219.66,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222813021,3.0002,219.73,219.64,7.4625386]
["bitfinex-derivatives","SOLF0:USTF0",1734222813326,9.0268286,219.72,219.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734222813715,11.3026286,219.72,219.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734222814620,6.9868286,219.7,219.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734222814924,6.9868286,219.7,219.64,9.7389386]
["bitfinex-derivatives","SOLF0:USTF0",1734222815226,6.9868286,219.7,219.64,7.4625386]
["bitfinex-derivatives","SOLF0:USTF0",1734222815524,2.04,219.72,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222815525,6.9868286,219.68,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222815724,9.0268286,219.68,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222816217,2.2762,219.67,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222816418,9.0268286,219.68,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222816613,6.9868286,219.66,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222816823,2.2764,219.65,219.64,0.47571]
["bitfinex-derivatives","SOLF0:USTF0",1734222827825,2.2766,219.64,219.58,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734222828025,2.04,219.63,219.59,9.2638286]
["bitfinex-derivatives","SOLF0:USTF0",1734222830024,3.0002,219.73,219.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222830329,6.9868286,219.7,219.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222830626,6.9868286,219.7,219.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222830829,6.9868286,219.7,219.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222831723,2.2763,219.67,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222831925,4.3163,219.67,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222832318,2.2763,219.67,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222832624,9.0268286,219.66,219.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222832923,6.9868286,219.64,219.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222833128,9.0268286,219.64,219.57,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222833530,9.0268286,219.64,219.59,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734222834727,9.0268286,219.64,219.56,5.51895563]
["bitfinex-derivatives","SOLF0:USTF0",1734222834928,2.2767,219.62,219.56,7.79625563]
["bitfinex-derivatives","SOLF0:USTF0",1734222835425,2.2767,219.62,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222837721,9.0268286,219.64,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222837722,2.2768,219.61,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222837925,2.04,219.6,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222838125,9.0268286,219.6,219.52,8.5185286]
["bitfinex-derivatives","SOLF0:USTF0",1734222838426,9.0268286,219.6,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734222838427,2.277,219.59,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734222839222,2.277,219.59,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222839822,9.0268286,219.6,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222840019,9.0268286,219.6,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734222840219,9.0268286,219.62,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222840419,6.9868286,219.62,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222840730,9.2635286,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222841022,6.9868286,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222842021,9.0268286,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222842422,11.3035286,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222843026,9.2635286,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222843222,11.3035286,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222843426,11.3035286,219.62,219.55,9.2642286]
["bitfinex-derivatives","SOLF0:USTF0",1734222843829,2.2769,219.61,219.55,9.2642286]
["bitfinex-derivatives","SOLF0:USTF0",1734222844131,2.2769,219.61,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222844731,2.2769,219.61,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222845131,2.2769,219.6,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222845427,6.9868286,219.6,219.52,7.77052296]
["bitfinex-derivatives","SOLF0:USTF0",1734222845628,6.9868286,219.6,219.52,12.47965156]
["bitfinex-derivatives","SOLF0:USTF0",1734222845932,6.9868286,219.6,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222846738,2.04,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222847032,9.0268286,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222847228,2.2768,219.61,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734222848230,2.277,219.6,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222848426,6.9868286,219.6,219.52,12.47965156]
["bitfinex-derivatives","SOLF0:USTF0",1734222848922,2.04,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222849126,6.9868286,219.61,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222849326,6.9868286,219.61,219.52,5.49282296]
["bitfinex-derivatives","SOLF0:USTF0",1734222849628,6.9868286,219.61,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222849827,6.9868286,219.61,219.52,5.49282296]
["bitfinex-derivatives","SOLF0:USTF0",1734222849828,4.3167,219.62,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222850228,2.04,219.62,219.58,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734222850623,9.0268286,219.63,219.58,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734222851431,11.3034286,219.63,219.58,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734222851927,11.3034286,219.63,219.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222852128,11.3034286,219.63,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222852329,2.2767,219.62,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222853225,2.2767,219.62,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222853432,2.2767,219.62,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222855227,9.0268286,219.63,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222855431,2.2769,219.61,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222858936,9.0268286,219.63,219.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222859130,2.277,219.59,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222859331,4.317,219.59,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222859636,2.04,219.59,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734222860534,2.04,219.59,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222860739,2.04,219.59,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222861841,2.04,219.59,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734222862134,2.914,219.66,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222862334,2.914,219.66,219.53,5.38156425]
["bitfinex-derivatives","SOLF0:USTF0",1734222862335,2.914,219.66,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222862543,2.04,219.65,219.6,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222862941,2.04,219.65,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222863139,2.04,219.66,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222863334,2.2762,219.67,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222863540,6.9868286,219.68,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222863941,2.04,219.68,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222864137,6.9868286,219.7,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222864339,2.04,219.69,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222864541,2.04,219.78,219.67,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222864743,2.04,219.79,219.71,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222864936,2.04,219.79,219.73,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222865440,2.2751,219.78,219.73,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222865638,2.04,219.79,219.73,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222866441,4.315,219.79,219.73,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222866936,2.04,219.81,219.73,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222867140,3.0257,219.83,219.75,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222867341,3.0257,219.83,219.77,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222868640,5.3003,219.83,219.77,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222869237,5.3003,219.83,219.75,9.2621286]
["bitfinex-derivatives","SOLF0:USTF0",1734222870246,3.0257,219.83,219.75,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222870448,6.9868286,219.84,219.77,9.2620286]
["bitfinex-derivatives","SOLF0:USTF0",1734222871651,9.2613286,219.84,219.77,9.2620286]
["bitfinex-derivatives","SOLF0:USTF0",1734222872454,2.02,219.85,219.79,9.2618286]
["bitfinex-derivatives","SOLF0:USTF0",1734222873453,6.9868286,219.82,219.75,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222873953,2.2748,219.81,219.75,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222874945,6.9868286,219.82,219.75,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222876650,2.2748,219.81,219.75,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222877146,2.2748,219.81,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734222877347,6.9868286,219.82,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734222877546,6.9868286,219.8,219.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222877749,6.9868286,219.78,219.72,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734222877954,2.2752,219.77,219.72,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222878844,2.02,219.8,219.72,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222878845,2.2751,219.79,219.72,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222879043,2.2751,219.79,219.71,5.36416605]
["bitfinex-derivatives","SOLF0:USTF0",1734222879044,8.4352286,219.84,219.76,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222879455,2.2749,219.8,219.74,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222880553,2.275,219.79,219.74,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222882360,9.0068286,219.8,219.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734222882558,2.02,219.79,219.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734222882763,2.02,219.79,219.71,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222882964,2.2754,219.75,219.71,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222884055,2.2754,219.75,219.69,7.86564219]
["bitfinex-derivatives","SOLF0:USTF0",1734222884366,2.2754,219.75,219.7,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222886665,2.2754,219.75,219.69,7.86564219]
["bitfinex-derivatives","SOLF0:USTF0",1734222886961,2.2754,219.75,219.7,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222887669,6.9868286,219.76,219.68,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222887965,2.02,219.75,219.68,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222888162,2.2756,219.73,219.68,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222894269,2.2756,219.73,219.67,7.76880257]
["bitfinex-derivatives","SOLF0:USTF0",1734222894471,2.2756,219.73,219.68,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222899275,2.2756,219.73,219.67,7.76880257]
["bitfinex-derivatives","SOLF0:USTF0",1734222899276,2.2759,219.7,219.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222900170,2.276,219.69,219.63,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734222900376,9.0068286,219.7,219.59,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734222900579,9.0068286,219.7,219.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222900870,2.02,219.7,219.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222901273,2.2762,219.67,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222901475,2.2762,219.67,219.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222902076,2.2762,219.67,219.61,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734222902379,9.0068286,219.7,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222903468,2.2766,219.63,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734222903668,2.2766,219.63,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222903878,9.0068286,219.66,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222905478,6.9868286,219.64,219.5,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734222905677,6.9868286,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222905982,2.04,219.61,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222907080,2.2772,219.58,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222907472,2.2772,219.58,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734222907679,2.2772,219.58,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222908275,2.04,219.57,219.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222908477,2.04,219.57,219.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222908874,2.2775,219.55,219.49,9.2648286]
["bitfinex-derivatives","SOLF0:USTF0",1734222909881,2.2777,219.53,219.46,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734222910073,2.2777,219.53,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222910579,2.04,219.57,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222911077,4.3173,219.57,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222911575,4.3173,219.57,219.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222911778,4.3173,219.57,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734222911973,4.3173,219.57,219.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222913273,2.2771,219.59,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222913484,2.04,219.59,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222913686,2.04,219.59,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222914388,2.04,219.59,219.55,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222914872,2.04,219.59,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734222915077,2.04,219.59,219.53,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222915277,9.0268286,219.59,219.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222915477,2.2773,219.57,219.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222915681,2.2773,219.57,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222916178,9.0268286,219.59,219.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222916483,2.2774,219.56,219.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222916981,6.88328381,219.64,219.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222916982,4.3175,219.55,219.51,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222917281,9.0268286,219.55,219.45,5.46220095]
["bitfinex-derivatives","SOLF0:USTF0",1734222917482,2.2777,219.53,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222917875,9.0268286,219.55,219.39,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734222918082,2.2781,219.49,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222919078,2.04,219.5,219.47,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222919280,2.04,219.54,219.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222919481,2.04,219.54,219.49,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222919678,2.04,219.54,219.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734222919876,6.9868286,219.52,219.42,5.41586143]
["bitfinex-derivatives","SOLF0:USTF0",1734222920079,6.9868286,219.5,219.27,24.90975329]
["bitfinex-derivatives","SOLF0:USTF0",1734222920281,28.7564,219.6,219.3,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734222920282,6.9868286,219.46,219.3,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734222920476,2.04,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222920984,2.04,219.45,219.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222921781,2.04,219.49,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734222922583,1.4764,219.51,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222922887,2.04,219.5,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222923383,3.5164,219.51,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222923886,2.04,219.51,219.46,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734222924083,2.04,219.51,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222924582,4.3176,219.54,219.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222925679,4.3176,219.54,219.46,9.2651286]
["bitfinex-derivatives","SOLF0:USTF0",1734222926086,9.2645286,219.53,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734222926482,6.9868286,219.51,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734222926787,2.2782,219.48,219.39,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734222926979,2.2782,219.48,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222927179,2.08,219.5,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222927984,2.2781,219.49,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734222928281,2.08,219.5,219.37,0.41671]
["bitfinex-derivatives","SOLF0:USTF0",1734222928479,6.9868286,219.46,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222928688,9.0668286,219.46,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222928887,4.3585,219.46,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734222929085,2.08,219.46,219.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222929779,2.08,219.46,219.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734222930183,2.08,219.46,219.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222930184,4.3584,219.46,219.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222931685,2.2787,219.43,219.37,0.41671]
["bitfinex-derivatives","SOLF0:USTF0",1734222931886,2.2787,219.43,219.37,7.4035386]
["bitfinex-derivatives","SOLF0:USTF0",1734222932087,9.0668286,219.46,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222932284,2.08,219.46,219.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222932488,2.08,219.49,219.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222932685,2.08,219.49,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222932991,2.2782,219.48,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222934182,2.08,219.49,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222934490,2.08,219.49,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222934690,1.5286,219.58,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734222934984,6.9868286,219.53,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734222935188,2.08,219.52,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734222935781,2.2781,219.49,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734222935981,2.2781,219.49,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222936893,2.2781,219.49,219.43,9.2655286]
["bitfinex-derivatives","SOLF0:USTF0",1734222937091,2.08,219.5,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222937288,2.08,219.5,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222938593,2.08,219.5,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734222938888,2.08,219.5,219.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734222939092,2.08,219.5,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222939991,2.08,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734222940785,2.2781,219.49,219.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734222940983,2.2781,219.49,219.42,9.2655286]
["bitfinex-derivatives","SOLF0:USTF0",1734222941390,2.2781,219.49,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222941591,2.2781,219.49,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734222944500,2.08,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734222945601,4.358,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734222946304,4.358,219.5,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734222946502,4.3578,219.52,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222946809,2.08,219.52,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734222947005,2.2779,219.51,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734222947304,2.2779,219.51,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222947510,2.2779,219.51,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222948706,2.2779,219.51,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734222949612,2.2781,219.49,219.44,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734222949807,2.2781,219.49,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222950510,2.2781,219.49,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734222950709,2.2781,219.49,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222951006,4.3581,219.49,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222951407,4.3581,219.49,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734222952108,4.3581,219.49,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734222954204,9.0668286,219.49,219.37,0.41671]
["bitfinex-derivatives","SOLF0:USTF0",1734222954403,6.9868286,219.45,219.37,0.41671]
["bitfinex-derivatives","SOLF0:USTF0",1734222954606,6.9868286,219.45,219.37,7.4035386]
["bitfinex-derivatives","SOLF0:USTF0",1734222954607,9.0668286,219.45,219.37,7.4035386]
["bitfinex-derivatives","SOLF0:USTF0",1734222955010,11.3453286,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734222955206,9.0668286,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734222955410,9.0668286,219.45,219.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734222955411,9.0668286,219.45,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222955911,2.2787,219.43,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734222957215,2.2787,219.43,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222957216,6.9868286,219.43,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222957617,6.9868286,219.43,219.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222957914,2.279,219.41,219.35,9.2663286]
["bitfinex-derivatives","SOLF0:USTF0",1734222958115,2.279,219.41,219.35,9.7438186]
["bitfinex-derivatives","SOLF0:USTF0",1734222959804,4.339,219.41,219.35,9.7438186]
["bitfinex-derivatives","SOLF0:USTF0",1734222960514,4.339,219.41,219.35,2.75699]
["bitfinex-derivatives","SOLF0:USTF0",1734222961112,4.339,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734222962215,2.279,219.4,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222962416,2.06,219.41,219.35,7.4643186]
["bitfinex-derivatives","SOLF0:USTF0",1734222963215,2.06,219.43,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222964613,2.06,219.43,219.38,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734222965420,2.06,219.43,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222965811,2.06,219.43,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222966221,2.06,219.43,219.38,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734222967419,2.06,219.43,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222967618,2.06,219.43,219.35,7.4643186]
["bitfinex-derivatives","SOLF0:USTF0",1734222968019,2.2789,219.42,219.35,9.7437186]
["bitfinex-derivatives","SOLF0:USTF0",1734222968324,2.06,219.43,219.35,7.4643186]
["bitfinex-derivatives","SOLF0:USTF0",1734222968516,2.06,219.43,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222968517,6.9868286,219.4,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222968715,2.06,219.39,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222969719,4.3392,219.39,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222970721,2.2793,219.38,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222973118,2.278,219.5,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222973319,6.9868286,219.44,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222974120,6.9868286,219.44,219.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734222974323,2.2788,219.43,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734222976220,2.2788,219.43,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222976421,2.2788,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222978324,6.9868286,219.44,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734222978519,6.9868286,219.44,219.35,7.4643186]
["bitfinex-derivatives","SOLF0:USTF0",1734222979534,6.9868286,219.44,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734222980722,2.2787,219.43,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734222981222,2.2787,219.43,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222981428,6.9868286,219.42,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222982227,9.2656286,219.42,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734222982421,6.9868286,219.42,219.35,2.75699]
["bitfinex-derivatives","SOLF0:USTF0",1734222982726,6.9868286,219.4,219.35,2.75699]
["bitfinex-derivatives","SOLF0:USTF0",1734222983726,9.2659286,219.4,219.35,2.75699]
["bitfinex-derivatives","SOLF0:USTF0",1734222984825,6.9868286,219.4,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222985025,4.3389,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734222985226,4.3389,219.41,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222986130,2.2791,219.4,219.35,2.75689]
["bitfinex-derivatives","SOLF0:USTF0",1734222987531,6.9868286,219.4,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222987831,2.06,219.41,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222988030,6.9868286,219.4,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222988733,9.2659286,219.4,219.35,2.75689]
["bitfinex-derivatives","SOLF0:USTF0",1734222990835,6.9868286,219.4,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222991134,2.2792,219.39,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222993729,9.0468286,219.41,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222993932,2.2791,219.4,219.35,2.75699]
["bitfinex-derivatives","SOLF0:USTF0",1734222995133,2.2791,219.39,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222998035,9.0468286,219.41,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222998235,2.2793,219.37,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222999137,6.9868286,219.39,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734222999435,2.2794,219.36,219.35,0.47749]
["bitfinex-derivatives","SOLF0:USTF0",1734223000636,2.2794,219.36,219.3,9.2667286]
["bitfinex-derivatives","SOLF0:USTF0",1734223003940,2.2794,219.36,219.3,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223004234,2.2795,219.35,219.3,9.2667286]
["bitfinex-derivatives","SOLF0:USTF0",1734223005434,2.2795,219.35,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223006645,2.2794,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223009143,11.3061286,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223011945,2.04,219.37,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223012950,6.9868286,219.39,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223014146,2.9329,219.45,219.32,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734223014348,6.9868286,219.41,219.32,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734223014945,6.9868286,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223015452,9.2660286,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223015651,11.3060286,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223017051,9.0268286,219.39,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223017252,6.9868286,219.41,219.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223018954,6.9868286,219.41,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223019155,6.9868286,219.41,219.33,9.0268286]
["bitfinex-derivatives","SOLF0:USTF0",1734223019650,9.2657286,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223020445,6.9868286,219.4,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223022455,9.2658286,219.4,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223024351,9.2661286,219.38,219.32,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223025749,2.2795,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223028958,6.9868286,219.36,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223031159,9.2662286,219.36,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223031560,2.04,219.38,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223031755,6.9868286,219.4,219.29,5.54679802]
["bitfinex-derivatives","SOLF0:USTF0",1734223031955,9.0268286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223032353,11.3058286,219.4,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223032755,11.3058286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223032966,11.3058286,219.4,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223034663,9.0268286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223034864,2.2792,219.39,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223036366,2.2792,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223036665,9.2660286,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223041171,9.2660286,219.39,219.32,9.2665286]
["bitfinex-derivatives","SOLF0:USTF0",1734223041768,6.9868286,219.35,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734223041971,9.0268286,219.36,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223042163,9.0268286,219.36,219.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223042164,2.04,219.38,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223042366,2.04,219.38,219.32,9.2666286]
["bitfinex-derivatives","SOLF0:USTF0",1734223042574,28.11911712,219.45,219.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223042575,6.9868286,219.42,219.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223042979,9.2658286,219.4,219.34,9.2663286]
["bitfinex-derivatives","SOLF0:USTF0",1734223043370,6.9868286,219.36,219.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223043670,2.2795,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223048785,6.9868286,219.36,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223049586,9.2662286,219.36,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223050079,9.2662286,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223051082,6.9868286,219.36,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223051379,6.9868286,219.36,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223051580,2.04,219.41,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223051782,9.0268286,219.41,219.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223051984,6.9868286,219.41,219.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223052689,6.9868286,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223053481,2.2789,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223053786,9.2657286,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223054392,9.2657286,219.42,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223055986,2.9329,219.45,219.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223056191,2.9329,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223056192,8.3968286,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223056387,27.87154292,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223056591,11.41193147,219.44,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223056791,8.3968286,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223056987,2.2786,219.44,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223057499,6.9868286,219.43,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223066902,2.2786,219.44,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223067096,2.2787,219.43,219.37,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734223067400,2.2787,219.43,219.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223068698,2.2787,219.43,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734223069399,2.2787,219.43,219.39,5.36384518]
["bitfinex-derivatives","SOLF0:USTF0",1734223071597,9.2658286,219.4,219.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223071791,6.9868286,219.4,219.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223071997,6.9868286,219.4,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223072192,2.2794,219.36,219.31,9.2667286]
["bitfinex-derivatives","SOLF0:USTF0",1734223073302,2.2794,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223073494,2.2794,219.36,219.31,14.8493587]
["bitfinex-derivatives","SOLF0:USTF0",1734223077301,2.2794,219.36,219.31,12.5694587]
["bitfinex-derivatives","SOLF0:USTF0",1734223078508,2.2796,219.35,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223078709,2.2796,219.35,219.3,2.85362]
["bitfinex-derivatives","SOLF0:USTF0",1734223080108,2.2794,219.36,219.3,8.301597]
["bitfinex-derivatives","SOLF0:USTF0",1734223080907,2.2794,219.36,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223081107,9.0268286,219.4,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223082609,2.2791,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223083699,4.319,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223084504,2.04,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223086813,2.04,219.41,219.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223086814,6.9868286,219.4,219.3,6.021597]
["bitfinex-derivatives","SOLF0:USTF0",1734223087008,9.2660286,219.38,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223087406,6.9868286,219.38,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223087614,2.2794,219.37,219.31,9.2666286]
["bitfinex-derivatives","SOLF0:USTF0",1734223088110,6.9868286,219.38,219.31,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223089019,2.2796,219.35,219.3,8.301597]
["bitfinex-derivatives","SOLF0:USTF0",1734223091323,9.0268286,219.37,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223091520,2.2798,219.33,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223092218,6.9868286,219.35,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223093023,2.2796,219.34,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223094421,6.9868286,219.35,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223095231,9.2663286,219.35,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223096626,6.9868286,219.35,219.3,2.85362]
["bitfinex-derivatives","SOLF0:USTF0",1734223096829,11.3062286,219.37,219.3,2.85362]
["bitfinex-derivatives","SOLF0:USTF0",1734223098027,2.2795,219.36,219.3,2.85362]
["bitfinex-derivatives","SOLF0:USTF0",1734223099731,9.0268286,219.37,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223100029,9.0268286,219.37,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223100232,9.0268286,219.37,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223100428,11.3062286,219.37,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223100631,6.9868286,219.35,219.3,0.57362]
["bitfinex-derivatives","SOLF0:USTF0",1734223105833,1.4272,219.36,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223106327,1.4272,219.36,219.3,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223106527,1.4272,219.36,219.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223107629,1.4272,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223108834,2.279,219.41,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223109032,2.04,219.4,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223109237,1.5227,219.43,219.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223109533,2.04,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223110330,2.04,219.42,219.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223110539,6.9868286,219.39,219.32,9.2665286]
["bitfinex-derivatives","SOLF0:USTF0",1734223110728,6.9868286,219.37,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223111442,6.9868286,219.32,219.23,0.69495]
["bitfinex-derivatives","SOLF0:USTF0",1734223111630,6.9868286,219.3,219.23,0.69495]
["bitfinex-derivatives","SOLF0:USTF0",1734223112028,9.2669286,219.3,219.23,0.69495]
["bitfinex-derivatives","SOLF0:USTF0",1734223113338,2.04,219.31,219.23,0.69495]
["bitfinex-derivatives","SOLF0:USTF0",1734223113339,6.9868286,219.28,219.23,0.69495]
["bitfinex-derivatives","SOLF0:USTF0",1734223113743,2.04,219.31,219.23,2.97575]
["bitfinex-derivatives","SOLF0:USTF0",1734223114047,9.0268286,219.31,219.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223114249,9.0268286,219.31,219.23,0.69495]
["bitfinex-derivatives","SOLF0:USTF0",1734223114440,9.0268286,219.31,219.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223114638,9.0268286,219.31,219.24,9.2675286]
["bitfinex-derivatives","SOLF0:USTF0",1734223115646,9.0268286,219.31,219.25,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734223116948,6.9868286,219.31,219.25,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734223117543,2.04,219.32,219.25,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734223117842,2.04,219.32,219.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223118045,2.04,219.32,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223119653,2.04,219.32,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734223119846,2.04,219.32,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223120148,1.4332,219.35,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223120345,10.5468286,219.36,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223120346,6.9868286,219.36,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223120542,6.9868286,219.36,219.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223120543,9.0268286,219.36,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223121145,2.04,219.36,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223121342,2.2794,219.37,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223122650,19.41043059,219.43,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223122846,2.8335,219.45,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223122847,2.279,219.41,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223123250,6.9868286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223124752,6.9868286,219.4,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223126353,9.2658286,219.4,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223128657,9.2658286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223128861,9.2656286,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223129050,11.3056286,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223130248,9.0268286,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223130453,6.9868286,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223133561,9.0268286,219.43,219.34,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223133960,4.3187,219.43,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223134263,6.9868286,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223135159,9.2656286,219.42,219.35,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223135658,6.9868286,219.4,219.35,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223135864,6.9868286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223136063,9.2658286,219.4,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223136266,9.2658286,219.4,219.32,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223137258,9.2658286,219.4,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223137858,9.2658286,219.4,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223139868,2.2791,219.39,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223140268,4.3191,219.39,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223141569,4.3191,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223145376,2.04,219.39,219.27,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1734223145673,6.9868286,219.37,219.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223146575,2.2794,219.36,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223148272,2.2796,219.35,219.29,9.2669286]
["bitfinex-derivatives","SOLF0:USTF0",1734223148677,6.9868286,219.37,219.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223149079,6.9868286,219.35,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223149372,2.04,219.34,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223150577,2.2797,219.33,219.28,9.2670286]
["bitfinex-derivatives","SOLF0:USTF0",1734223150777,2.04,219.34,219.28,9.2670286]
["bitfinex-derivatives","SOLF0:USTF0",1734223151679,4.3196,219.34,219.28,9.2670286]
["bitfinex-derivatives","SOLF0:USTF0",1734223152372,188.94916658,219.5,219.26,0.63415]
["bitfinex-derivatives","SOLF0:USTF0",1734223152578,6.9868286,219.37,219.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223152773,6.9868286,219.35,219.29,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223153381,6.9868286,219.35,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223154488,9.2664286,219.35,219.29,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223155082,9.2664286,219.35,219.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223155987,2.2798,219.33,219.27,9.2671286]
["bitfinex-derivatives","SOLF0:USTF0",1734223156485,2.2798,219.33,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734223160083,2.04,219.34,219.27,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223160287,12.2701286,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223160489,14.3101286,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223160688,7.3233,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223162288,251.9322221,219.54,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223162289,2.04,219.39,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223162485,9.0268286,219.4,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223162691,6.9868286,219.4,219.31,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223164192,4.319,219.41,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223164395,2.04,219.41,219.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223165194,2.04,219.41,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223165595,2.04,219.41,219.35,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223165899,4.3684,219.44,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223166095,15.7483196,219.44,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223166390,4.3684,219.44,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223166694,1.4323,219.44,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223167697,1.4323,219.44,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223168092,1.4323,219.44,219.37,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223168298,18.36677966,219.45,219.41,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223170099,6.9868286,219.45,219.41,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223170896,1.4675,219.51,219.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223171099,9.0068286,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223171606,20.3828394,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223172198,2.02,219.49,219.43,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223172402,3.4875,219.51,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223172797,6.9868286,219.52,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223173299,2.2779,219.51,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734223173706,21.68511537,219.51,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734223173907,19.40721537,219.5,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734223174107,11.37429267,219.5,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734223174407,11.37429267,219.49,219.43,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734223174605,11.37429267,219.48,219.43,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734223174908,2.278,219.5,219.43,9.0068286]
["bitfinex-derivatives","SOLF0:USTF0",1734223175706,21.67915272,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223175904,2.02,219.53,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223175905,11.36889997,219.49,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223176097,2.02,219.53,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223176098,9.2646286,219.52,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223176297,17.2938619,219.52,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223176504,11.36464628,219.51,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223176909,11.36464628,219.5,219.45,9.2653286]
["bitfinex-derivatives","SOLF0:USTF0",1734223177108,6.9868286,219.52,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223177808,26.37587589,219.52,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223178007,19.38904729,219.51,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223178211,11.36181436,219.51,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223178406,11.36181436,219.5,219.45,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223178608,9.2646286,219.52,219.46,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223179009,6.9868286,219.5,219.38,5.60492475]
["bitfinex-derivatives","SOLF0:USTF0",1734223179212,2.2781,219.49,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223179412,18.34546956,219.5,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223179612,6.9868286,219.5,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223180407,2.278,219.5,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223181612,9.0068286,219.53,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223183215,9.0068286,219.53,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223184710,2.2778,219.52,219.46,9.2651286]
["bitfinex-derivatives","SOLF0:USTF0",1734223185007,6.9868286,219.57,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223185806,6.9868286,219.55,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223186417,2.2779,219.51,219.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223186917,6.9868286,219.55,219.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223187618,2.2777,219.53,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223188316,2.2777,219.53,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223191923,2.2777,219.53,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223191924,6.9868286,219.51,219.44,8.3752286]
["bitfinex-derivatives","SOLF0:USTF0",1734223192120,9.0068286,219.51,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223193124,2.2783,219.48,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223193323,9.0068286,219.51,219.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223193522,9.0068286,219.51,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223194121,2.2783,219.47,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223196322,2.2785,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223196527,2.2785,219.45,219.41,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223197526,2.2786,219.44,219.38,9.36932475]
["bitfinex-derivatives","SOLF0:USTF0",1734223197727,2.2786,219.44,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223198030,2.2788,219.42,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223199433,2.2789,219.41,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223199630,8.01361015,219.45,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223200726,2.2788,219.42,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223200925,11.34189052,219.44,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223201128,9.0068286,219.47,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223201329,2.2787,219.43,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223203027,2.2788,219.42,219.39,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223203226,6.9868286,219.45,219.35,8.20750954]
["bitfinex-derivatives","SOLF0:USTF0",1734223203435,6.9868286,219.45,219.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223203629,2.2788,219.43,219.36,9.2662286]
["bitfinex-derivatives","SOLF0:USTF0",1734223203832,2.04,219.43,219.36,9.2662286]
["bitfinex-derivatives","SOLF0:USTF0",1734223204632,2.2788,219.42,219.36,9.2662286]
["bitfinex-derivatives","SOLF0:USTF0",1734223206230,2.2788,219.42,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223206432,2.04,219.43,219.35,0.46058]
["bitfinex-derivatives","SOLF0:USTF0",1734223206635,2.279,219.41,219.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223207325,2.04,219.43,219.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223207326,2.2791,219.4,219.36,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223208235,9.0268286,219.43,219.35,0.46058]
["bitfinex-derivatives","SOLF0:USTF0",1734223209035,6.9868286,219.41,219.35,0.46058]
["bitfinex-derivatives","SOLF0:USTF0",1734223209733,2.2794,219.37,219.35,0.46058]
["bitfinex-derivatives","SOLF0:USTF0",1734223211429,2.04,219.38,219.35,0.46058]
["bitfinex-derivatives","SOLF0:USTF0",1734223213138,2.2802,219.29,219.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223213329,38.7544355,219.44,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223213330,2.04,219.28,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223213532,2.04,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223213737,2.04,219.28,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223215434,2.2804,219.27,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223216534,2.2807,219.24,219.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223216731,2.04,219.23,219.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223217242,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734223217433,2.2809,219.22,219.18,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223217834,2.2809,219.22,219.15,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734223218039,2.2809,219.22,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223220135,2.04,219.23,219.04,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734223220440,2.2813,219.18,219.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223220742,2.04,219.17,219.14,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223221641,2.04,219.17,219.1,5.38188826]
["bitfinex-derivatives","SOLF0:USTF0",1734223221938,2.04,219.17,219.12,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223222139,2.04,219.17,219.09,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734223222340,2.04,219.17,219.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223222738,2.2815,219.16,219.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223222938,2.04,219.17,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734223223132,6.9868286,219.16,219.08,9.2691286]
["bitfinex-derivatives","SOLF0:USTF0",1734223223337,6.9868286,219.14,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223223539,6.9868286,219.14,219.05,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734223223540,2.04,219.13,219.05,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734223223742,4.3219,219.13,219.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223223936,4.3219,219.13,219.05,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734223224144,4.3219,219.13,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223224339,2.04,219.13,219.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223224646,2.282,219.11,219.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223224938,9.2687286,219.12,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734223225144,6.9868286,219.12,219.02,5.45215485]
["bitfinex-derivatives","SOLF0:USTF0",1734223225340,6.9868286,219.12,219.04,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223225537,6.9868286,219.1,219.02,5.45215485]
["bitfinex-derivatives","SOLF0:USTF0",1734223225842,2.04,219.09,219.02,12.43898345]
["bitfinex-derivatives","SOLF0:USTF0",1734223226235,2.2824,219.08,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734223226434,2.2824,219.08,219.0,9.2699286]
["bitfinex-derivatives","SOLF0:USTF0",1734223226435,9.2692286,219.08,219.0,9.2699286]
["bitfinex-derivatives","SOLF0:USTF0",1734223226834,9.2692286,219.08,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734223227241,2.04,219.07,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734223227843,2.04,219.07,219.0,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223228044,2.04,219.07,218.95,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734223228242,6.9868286,219.06,218.98,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223229440,6.9868286,219.06,218.96,5.58428864]
["bitfinex-derivatives","SOLF0:USTF0",1734223229736,4.3427,219.05,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734223230142,2.2827,219.05,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734223230339,2.06,219.04,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734223230943,9.0468286,219.04,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734223231141,11.3296286,219.04,218.96,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734223231345,11.3296286,219.04,218.95,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223231346,9.0468286,219.04,218.95,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223231739,6.9868286,219.02,218.93,0.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734223231941,6.9868286,219.02,218.94,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223232148,6.9868286,219.02,218.95,5.37305248]
["bitfinex-derivatives","SOLF0:USTF0",1734223232350,11.3296286,219.04,218.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223232945,9.0468286,219.04,218.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223233148,9.0468286,219.04,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734223235150,6.9868286,219.04,218.96,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223235457,2.06,219.04,219.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223235956,2.06,219.04,219.01,9.2698286]
["bitfinex-derivatives","SOLF0:USTF0",1734223236451,2.06,219.04,218.95,7.43305248]
["bitfinex-derivatives","SOLF0:USTF0",1734223236452,2.06,219.04,218.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223237156,2.06,219.03,218.99,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223237757,2.06,219.04,219.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223238455,6.9868286,219.08,219.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223238755,4.3263,219.11,219.01,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223238953,4.3263,219.11,218.96,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734223238954,8.5006286,219.11,219.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223239256,2.06,219.1,219.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223239446,8.5006286,219.11,219.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223239447,2.06,219.09,219.05,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223239653,2.06,219.09,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734223239849,2.06,219.11,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223240755,2.06,219.11,219.07,9.2692286]
["bitfinex-derivatives","SOLF0:USTF0",1734223241259,2.06,219.12,219.07,9.2692286]
["bitfinex-derivatives","SOLF0:USTF0",1734223242152,2.06,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734223242957,2.06,219.12,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223244255,2.06,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734223245059,4.342,219.12,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223245260,2.06,219.12,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223245461,9.0468286,219.12,219.04,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734223245657,9.0468286,219.12,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734223247963,9.0468286,219.12,219.04,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734223248167,11.3288286,219.12,219.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223249660,11.3288286,219.12,219.06,9.2693286]
["bitfinex-derivatives","SOLF0:USTF0",1734223249963,11.3288286,219.12,219.07,5.41199424]
["bitfinex-derivatives","SOLF0:USTF0",1734223250164,11.3288286,219.12,219.07,7.69439424]
["bitfinex-derivatives","SOLF0:USTF0",1734223250667,9.0468286,219.12,219.07,7.69439424]
["bitfinex-derivatives","SOLF0:USTF0",1734223250862,6.9868286,219.12,219.07,7.69439424]
["bitfinex-derivatives","SOLF0:USTF0",1734223251062,9.0468286,219.12,219.07,7.69439424]
["bitfinex-derivatives","SOLF0:USTF0",1734223252064,11.3287286,219.12,219.07,5.41199424]
["bitfinex-derivatives","SOLF0:USTF0",1734223252254,6.9868286,219.1,219.04,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734223252459,6.9868286,219.1,219.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223252662,2.2824,219.08,219.03,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223252862,6.9868286,219.1,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734223253162,6.9868286,219.1,219.02,14.66663227]
["bitfinex-derivatives","SOLF0:USTF0",1734223254562,2.06,219.12,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734223254763,9.0468286,219.12,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734223254962,2.06,219.12,219.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223255261,2.06,219.12,219.06,9.2693286]
["bitfinex-derivatives","SOLF0:USTF0",1734223255963,2.06,219.11,219.06,9.2693286]
["bitfinex-derivatives","SOLF0:USTF0",1734223260470,4.342,219.11,219.06,9.2693286]
["bitfinex-derivatives","SOLF0:USTF0",1734223263176,4.3617,219.15,219.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223263375,2.08,219.15,219.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223264078,45.52509674,219.17,219.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223264271,6.9868286,219.15,219.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223264471,6.9868286,219.15,219.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223264472,2.08,219.14,219.06,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223265575,2.2819,219.12,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734223265968,2.08,219.14,219.08,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223266169,2.08,219.14,219.1,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223267671,2.08,219.14,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734223268379,9.0668286,219.14,219.05,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1734223268579,9.0668286,219.14,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223268976,2.2819,219.13,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223269273,2.2819,219.13,219.05,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1734223269479,2.2819,219.13,219.07,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223270582,2.2819,219.13,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734223276687,2.2819,219.13,219.08,9.2691286]
["bitfinex-derivatives","SOLF0:USTF0",1734223277588,2.2818,219.13,219.07,9.2692286]
["bitfinex-derivatives","SOLF0:USTF0",1734223278686,2.2818,219.13,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734223279181,40.81976814,219.17,219.11,9.2688286]
["bitfinex-derivatives","SOLF0:USTF0",1734223279389,2.08,219.16,219.11,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223279983,5.43257205,219.24,219.13,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223280183,6.9868286,219.22,219.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223280484,2.08,219.23,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223280686,21.50772964,219.23,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223280886,11.38402619,219.22,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223281182,2.08,219.23,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223282182,6.9868286,219.22,219.12,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734223282684,2.08,219.23,219.15,9.2684286]
["bitfinex-derivatives","SOLF0:USTF0",1734223283188,2.08,219.23,219.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223283384,2.08,219.23,219.17,9.2682286]
["bitfinex-derivatives","SOLF0:USTF0",1734223284587,1.4981,219.26,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223285084,12.86985128,219.26,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223285282,3.7786,219.26,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734223285485,11.36698712,219.26,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223285784,11.36698712,219.25,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223285986,11.36698712,219.24,219.19,9.2679286]
["bitfinex-derivatives","SOLF0:USTF0",1734223286184,11.36698712,219.23,219.19,9.2679286]
["bitfinex-derivatives","SOLF0:USTF0",1734223286390,11.36208438,219.22,219.17,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223286687,6.9868286,219.25,219.17,9.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223287682,6.9868286,219.25,219.17,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734223287990,6.9868286,219.23,219.16,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223288390,2.2809,219.22,219.16,9.2683286]
["bitfinex-derivatives","SOLF0:USTF0",1734223288790,13.64293,219.22,219.16,9.2683286]
["bitfinex-derivatives","SOLF0:USTF0",1734223288990,11.36203,219.21,219.16,9.2683286]
["bitfinex-derivatives","SOLF0:USTF0",1734223289192,2.2809,219.22,219.16,9.2683286]
["bitfinex-derivatives","SOLF0:USTF0",1734223289595,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734223289893,2.2809,219.22,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223291084,2.2809,219.22,219.17,9.2682286]
["bitfinex-derivatives","SOLF0:USTF0",1734223291285,13.63275997,219.22,219.17,9.2682286]
["bitfinex-derivatives","SOLF0:USTF0",1734223291493,2.2809,219.22,219.17,9.2682286]
["bitfinex-derivatives","SOLF0:USTF0",1734223292293,11.3485413,219.23,219.17,9.2682286]
["bitfinex-derivatives","SOLF0:USTF0",1734223292497,4.3407,219.24,219.17,9.2682286]
["bitfinex-derivatives","SOLF0:USTF0",1734223292795,2.06,219.24,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223292990,11.34749945,219.24,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223293294,11.3272286,219.28,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223293499,9.0468286,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223294397,2.2805,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223294596,9.2673286,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223295893,6.9868286,219.26,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734223296099,6.9868286,219.26,219.18,9.2681286]
["bitfinex-derivatives","SOLF0:USTF0",1734223297099,2.2807,219.24,219.18,9.2681286]
["bitfinex-derivatives","SOLF0:USTF0",1734223297294,2.06,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223297494,9.0468286,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223298599,2.2804,219.27,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734223299196,6.9868286,219.26,219.2,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223299502,6.9868286,219.24,219.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734223299796,2.281,219.21,219.16,9.2683286]
["bitfinex-derivatives","SOLF0:USTF0",1734223301198,11.33704823,219.23,219.16,9.2683286]
["bitfinex-derivatives","SOLF0:USTF0",1734223301393,9.0468286,219.24,219.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734223301601,6.9868286,219.22,219.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223302302,2.2812,219.19,219.15,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223310601,1.4408,219.24,219.17,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223310803,1.4408,219.24,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223311003,2.06,219.25,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223311405,12.79785309,219.26,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223311603,14.85785309,219.26,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223311909,3.5096,219.26,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223312711,2.2807,219.24,219.19,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223313007,3.5096,219.26,219.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223313308,4.3404,219.27,219.21,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223313609,2.06,219.27,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223313802,11.34950064,219.28,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223313997,8.4149286,219.29,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223313998,10.4749286,219.29,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223314607,2.2804,219.27,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223315802,21.6556063,219.27,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223316007,19.3752063,219.26,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223316204,8.02182656,219.25,219.23,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223316404,2.06,219.3,219.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223316603,4.34,219.31,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223316807,29.35739977,219.31,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223317108,25.01739977,219.3,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223317306,19.376777,219.29,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223317604,8.02245557,219.28,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223317909,8.02245557,219.29,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223318506,8.02245557,219.29,219.26,9.2672286]
["bitfinex-derivatives","SOLF0:USTF0",1734223318909,8.02245557,219.3,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223319310,19.376777,219.3,219.24,9.2674286]
["bitfinex-derivatives","SOLF0:USTF0",1734223319614,8.02245557,219.29,219.24,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223319908,8.02245557,219.29,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734223320106,11.35432143,219.29,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734223320312,8.02245557,219.28,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734223320612,19.376777,219.29,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734223320810,8.02245557,219.28,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734223322505,8.02245557,219.28,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223322701,19.376777,219.29,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223322904,19.376777,219.28,219.26,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223323102,11.35432143,219.27,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223323302,15.67422143,219.32,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223323507,19.38611889,219.31,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223323708,11.35432143,219.31,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223323908,4.3199,219.32,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223324104,2.2799,219.31,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223324811,13.64777072,219.31,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223325111,11.36787072,219.3,219.26,9.2673286]
["bitfinex-derivatives","SOLF0:USTF0",1734223325311,11.36787072,219.3,219.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223325312,2.2798,219.33,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223325508,4.3198,219.33,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223325711,2.04,219.33,219.28,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223325911,2.04,219.33,219.21,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734223325912,19.4052747,219.33,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223326107,6.9868286,219.37,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223326414,22.7128722,219.37,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223326608,19.40740148,219.36,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223326808,8.03634183,219.35,219.3,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223327726,8.03634183,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223327928,19.40740148,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223328121,8.03634183,219.34,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223328424,11.37105965,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223328621,11.37105965,219.34,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223328817,2.2795,219.36,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223329619,13.6451508,219.36,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223329824,8.03032998,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223330123,19.39598078,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223330322,11.3656508,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223330623,2.2795,219.36,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223330817,13.64070039,219.36,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223331021,11.36120039,219.35,219.3,9.2668286]
["bitfinex-derivatives","SOLF0:USTF0",1734223331222,11.36120039,219.34,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223331420,6.9868286,219.45,219.33,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223331620,2.04,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223331925,34.05295461,219.46,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223332220,19.38461913,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223332427,11.35903376,219.45,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223332630,9.0268286,219.46,219.38,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223332918,11.35069702,219.46,219.4,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223333120,11.35069702,219.45,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223333326,2.04,219.46,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223334022,13.38013632,219.46,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223334224,4.3184,219.46,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223336128,2.04,219.46,219.42,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223336523,2.2783,219.48,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223337023,2.278,219.5,219.44,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223337221,2.04,219.54,219.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223337423,28.34266479,219.54,219.46,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223337630,13.59654924,219.53,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223337821,11.3129389,219.52,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223338022,2.2777,219.53,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223338229,21.58235048,219.53,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223338425,2.04,219.54,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223338426,11.3123706,219.52,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223338724,4.3176,219.54,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223338725,2.2776,219.54,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223339130,13.58095426,219.54,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223339328,2.2776,219.54,219.48,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223340431,60.20912094,219.56,219.5,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223340627,60.20912094,219.56,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223341329,60.20912094,219.56,219.46,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223341526,60.20912094,219.56,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223342027,2.2773,219.57,219.52,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223345022,9.0268286,219.59,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223345023,2.04,219.59,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223345227,3.4429,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223345431,10.4297286,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223346133,2.277,219.6,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223346929,5.7197,219.62,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223347328,2.2768,219.62,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223348129,2.2768,219.62,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223349037,2.2765,219.64,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223349835,2.2766,219.63,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223350233,9.0268286,219.66,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223350430,6.9868286,219.64,219.54,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734223350626,6.9868286,219.64,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223350831,2.2771,219.59,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223351030,9.0268286,219.62,219.54,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223351438,2.277,219.6,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223351737,2.04,219.62,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223352536,4.3167,219.62,219.56,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223353234,4.3167,219.62,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223353439,2.04,219.62,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223353638,2.2766,219.64,219.58,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223353931,2.2766,219.64,219.6,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223354140,2.04,219.65,219.6,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223355238,4.3164,219.65,219.6,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223355535,2.04,219.69,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223355737,2.276,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223356238,6.9868286,219.72,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223356429,2.04,219.71,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223357041,2.2759,219.7,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223357338,2.2759,219.7,219.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223358342,6.9868286,219.69,219.51,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734223358542,6.9868286,219.69,219.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223358732,2.2764,219.66,219.61,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223358937,2.2764,219.66,219.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223359138,2.04,219.71,219.63,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223360533,6.9868286,219.7,219.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223360735,6.9868286,219.7,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223361330,2.2764,219.65,219.62,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223363135,4.3163,219.67,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223364234,2.2763,219.67,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223364642,2.04,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223364643,4.3161,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223366134,2.04,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223366340,2.2761,219.68,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223367239,4.316,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223368737,2.2761,219.68,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223370038,2.04,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223370039,2.2762,219.67,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223371334,4.3161,219.69,219.64,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223372041,4.3161,219.69,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734223372042,4.3161,219.69,219.66,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223373040,258.7542221,219.89,219.68,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223373041,188.94916658,219.89,219.68,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223373245,11.2705308,219.88,219.69,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734223373543,5.59358629,219.91,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223373544,2.2738,219.9,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223373743,2.04,219.9,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223374441,5.59358629,219.91,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223374739,4.314,219.89,219.85,6.9868286]
["bitfinex-derivatives","SOLF0:USTF0",1734223375242,4.314,219.89,219.81,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223375637,2.04,219.89,219.81,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223375836,2.04,219.89,219.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1734223375837,2.2741,219.88,219.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1734223376041,2.2741,219.88,219.79,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223376945,11.27514075,219.88,219.82,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223377140,1.4813,219.93,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223377340,2.08,219.94,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223377547,5.33970507,219.96,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223377747,24.5886363,219.96,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223377943,19.24893123,219.95,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223378249,19.24893123,219.94,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223378437,2.08,219.97,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223378438,19.24893123,219.93,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223378637,11.27994651,219.92,219.85,13.20354323]
["bitfinex-derivatives","SOLF0:USTF0",1734223378942,2.08,219.97,219.85,13.20354323]
["bitfinex-derivatives","SOLF0:USTF0",1734223379343,2.08,219.96,219.85,13.20354323]
["bitfinex-derivatives","SOLF0:USTF0",1734223379537,21.31360252,219.96,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223379744,2.2734,219.94,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734223380042,21.50700252,219.94,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734223380243,11.2713075,219.93,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734223382046,11.2713075,219.93,219.88,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223382244,11.2713075,219.93,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734223384841,11.2713075,219.93,219.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223385038,11.2713075,219.93,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734223386047,11.2713075,219.93,219.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223387349,11.2713075,219.93,219.88,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734223388645,11.2713075,219.93,219.88,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734223389246,2.2733,219.95,219.88,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734223390256,2.2734,219.95,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223390449,7.95398055,219.97,219.85,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223390650,10.92924323,219.97,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223390857,11.26286362,219.96,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223391059,2.08,219.95,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223391350,2.2736,219.93,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223391552,2.08,219.95,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223392652,2.2737,219.92,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223393046,2.2737,219.92,219.84,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734223393253,2.2737,219.92,219.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223393455,2.2737,219.92,219.85,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734223393752,2.08,219.95,219.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223393958,2.8782,219.94,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223394151,2.2738,219.91,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223394351,2.08,219.91,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223395556,2.2741,219.88,219.81,15.28394323]
["bitfinex-derivatives","SOLF0:USTF0",1734223396754,2.2741,219.88,219.81,13.20394323]
["bitfinex-derivatives","SOLF0:USTF0",1734223396955,2.2741,219.88,219.81,15.28394323]
["bitfinex-derivatives","SOLF0:USTF0",1734223397249,2.2739,219.9,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734223397654,2.08,219.91,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734223397854,4.3531,219.94,219.84,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223397855,2.2738,219.9,219.84,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223398149,6.4331,219.94,219.84,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223399052,2.274,219.89,219.84,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223399658,6.4331,219.94,219.84,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223399965,2.274,219.88,219.84,10.92924323]
["bitfinex-derivatives","SOLF0:USTF0",1734223401255,2.2738,219.92,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223401456,13.42752884,219.94,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223402658,2.2741,219.89,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223403256,13.42752884,219.94,219.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223403561,6.99442884,219.92,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734223403761,6.99442884,219.92,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223403959,2.2744,219.87,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223405459,2.2744,219.86,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223405667,9.07442884,219.9,219.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1734223405852,9.07442884,219.9,219.61,199.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734223405853,6.99442884,219.86,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223406057,2.275,219.81,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223409062,2.275,219.8,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223409564,4.9378,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223409763,2.275,219.81,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223411958,2.2748,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223412567,4.9378,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223412762,2.275,219.81,219.76,5.50098616]
["bitfinex-derivatives","SOLF0:USTF0",1734223412966,16.2541659,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223413163,4.9378,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223413571,12.9418994,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223413763,2.2748,219.82,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223414968,2.2747,219.84,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223415164,11.93222884,219.85,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223415363,6.99442884,219.83,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223417469,2.2752,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223417670,4.3352,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223418867,2.06,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223419067,2.2753,219.78,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223419370,2.06,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223419572,4.3352,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223419771,2.06,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223420671,2.2754,219.78,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223420870,2.06,219.79,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223422272,2.06,219.79,219.72,5.33756989]
["bitfinex-derivatives","SOLF0:USTF0",1734223422473,2.06,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223422474,4.3352,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223424974,2.06,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223425677,4.3352,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223427078,2.2753,219.78,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223430077,2.06,219.81,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223430282,2.06,219.81,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223431988,2.06,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223432183,2.06,219.83,219.81,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223432385,4.9178,219.85,219.81,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223434890,4.9178,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223436190,4.9178,219.85,219.79,9.26952884]
["bitfinex-derivatives","SOLF0:USTF0",1734223437092,7.1923,219.85,219.79,9.26952884]
["bitfinex-derivatives","SOLF0:USTF0",1734223437391,4.9178,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223438593,2.2746,219.84,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223439391,16.31065186,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223439592,4.9178,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223439993,7.1924,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223441993,4.9178,219.85,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223442193,11.91222884,219.85,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223442395,11.3940572,219.84,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223443692,2.2749,219.82,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223444497,4.2951,219.81,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223444791,4.2951,219.81,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223445193,2.02,219.81,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223445794,2.2752,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223446594,13.6692572,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223446896,2.2752,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223447796,13.68082373,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223448092,2.2752,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223448304,2.02,219.81,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223448593,2.02,219.81,219.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223448594,28.48626472,219.81,219.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223448801,19.47183588,219.8,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223448995,8.0610901,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223449189,2.2754,219.77,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223449590,11.41074578,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223449795,2.2753,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223450198,21.75090487,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223450400,11.41295234,219.78,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734223450594,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223450995,2.2753,219.78,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734223451196,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223451800,13.69171013,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223451992,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223453404,13.69145952,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223453598,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223454800,13.6899899,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223455101,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223455897,11.41346681,219.81,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223456101,2.02,219.81,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223456401,4.295,219.82,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223456602,23.77353472,219.82,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223456801,11.41469743,219.81,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223457098,4.295,219.82,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223457503,15.70985054,219.82,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223457704,11.41485054,219.81,219.76,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223457906,4.295,219.82,219.76,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223458401,13.6900663,219.82,219.76,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223458599,2.02,219.81,219.76,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223459806,2.02,219.83,219.78,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223460006,2.02,219.83,219.8,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223460402,13.43653992,219.83,219.8,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223460609,2.02,219.83,219.8,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223461304,13.4361104,219.83,219.8,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223461507,2.02,219.83,219.8,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223461907,4.2946,219.85,219.8,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223462806,2.2749,219.82,219.78,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223463108,2.2749,219.82,219.74,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734223463314,2.02,219.81,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223465112,11.4122679,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223465308,11.41252622,219.82,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223465512,2.02,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223465906,4.2948,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223466207,15.70749185,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223466412,4.2948,219.83,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223466812,4.2948,219.83,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223467004,15.70779156,219.83,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223467204,4.2948,219.83,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223467806,2.2749,219.82,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223470114,13.68818554,219.82,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223470310,2.2749,219.82,219.76,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734223470514,2.275,219.81,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223470710,11.41304821,219.82,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223470910,11.41304821,219.81,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223471111,6.99442884,219.82,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223471312,2.2752,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223471516,4.2952,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223472110,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223474020,2.2753,219.78,219.74,9.27012884]
["bitfinex-derivatives","SOLF0:USTF0",1734223480826,4.2952,219.79,219.74,9.27012884]
["bitfinex-derivatives","SOLF0:USTF0",1734223482122,2.2753,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223482427,2.02,219.79,219.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223482627,2.02,219.79,219.72,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223482823,21.49788782,219.79,219.72,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223483022,11.41278745,219.78,219.72,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223483221,11.41278745,219.77,219.72,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223483425,2.2755,219.76,219.72,9.27032884]
["bitfinex-derivatives","SOLF0:USTF0",1734223483625,2.02,219.79,219.72,9.27032884]
["bitfinex-derivatives","SOLF0:USTF0",1734223484528,2.02,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223484823,13.43509711,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223485028,11.41509711,219.78,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223485229,4.2952,219.79,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223485628,4.2952,219.79,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223485929,13.43552924,219.79,219.74,9.27012884]
["bitfinex-derivatives","SOLF0:USTF0",1734223486121,2.02,219.79,219.74,9.27012884]
["bitfinex-derivatives","SOLF0:USTF0",1734223486527,4.2952,219.79,219.7,7.41905828]
["bitfinex-derivatives","SOLF0:USTF0",1734223486726,15.71435679,219.79,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223487028,4.2952,219.79,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223487221,2.2753,219.78,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734223487419,2.2753,219.78,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223487930,13.43969085,219.79,219.65,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734223488227,2.2755,219.76,219.71,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223489226,2.9629,219.85,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223489426,2.2749,219.82,219.75,9.27002884]
["bitfinex-derivatives","SOLF0:USTF0",1734223489828,21.76012182,219.82,219.75,9.27002884]
["bitfinex-derivatives","SOLF0:USTF0",1734223490027,8.06663763,219.81,219.75,9.27002884]
["bitfinex-derivatives","SOLF0:USTF0",1734223490231,2.02,219.8,219.75,9.27002884]
["bitfinex-derivatives","SOLF0:USTF0",1734223490431,2.02,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223491033,21.50522182,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223491234,11.41858419,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223491433,2.02,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223491733,4.2951,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223492227,23.78329978,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223492427,11.42033207,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223492630,4.2951,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223493031,23.7846235,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223493233,11.42110904,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223493428,4.2951,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223494035,15.71606878,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223494234,11.42096878,219.79,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223494426,11.42096878,219.78,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223494632,2.02,219.8,219.75,9.26992884]
["bitfinex-derivatives","SOLF0:USTF0",1734223495141,13.44134985,219.8,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223495334,11.42134985,219.79,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223495539,2.02,219.82,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223496236,15.71802042,219.82,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223496539,11.42312042,219.81,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223496741,4.2949,219.82,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223497335,15.71745167,219.82,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223497536,11.42255167,219.81,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223497737,4.2949,219.82,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223498339,15.7122924,219.82,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223498538,11.4173924,219.81,219.75,9.26992884]
["bitfinex-derivatives","SOLF0:USTF0",1734223499343,2.2751,219.8,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223500438,2.9629,219.85,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223500439,11.4173924,219.81,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223500640,2.02,219.83,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223501138,2.9629,219.85,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223501441,2.02,219.84,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223501638,4.2948,219.84,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223501842,23.77665783,219.84,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223502037,11.41666388,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223502341,19.48185783,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223502543,11.41666388,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223502841,11.41666388,219.82,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223503042,2.02,219.84,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223503438,21.50044091,219.84,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223503637,21.75524091,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223503840,11.41583255,219.82,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223504039,2.2748,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223504843,13.691822,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223505235,2.2748,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223506739,13.69186826,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223506937,11.41706826,219.83,219.81,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734223507144,2.02,219.87,219.81,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223507342,19.4834188,219.88,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223507542,11.41764006,219.88,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223507742,11.41764006,219.87,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223507938,2.34362,219.89,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223508644,13.76268589,219.89,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734223508847,11.41906589,219.88,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734223509141,2.34362,219.89,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734223509443,0.32362,219.89,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734223510043,0.32362,219.89,219.85,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223510241,0.32362,219.89,219.86,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734223511545,7.31804884,219.89,219.81,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734223511750,18.72326215,219.89,219.82,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223512046,20.99756215,219.89,219.82,9.26922884]
["bitfinex-derivatives","SOLF0:USTF0",1734223512250,9.59234884,219.89,219.82,9.26922884]
["bitfinex-derivatives","SOLF0:USTF0",1734223512448,11.40209576,219.88,219.82,9.26922884]
["bitfinex-derivatives","SOLF0:USTF0",1734223512846,9.59234884,219.89,219.82,9.26922884]
["bitfinex-derivatives","SOLF0:USTF0",1734223513048,9.59234884,219.89,219.82,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223513245,9.59234884,219.89,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734223513748,2.59792,219.89,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734223515449,2.59792,219.89,219.84,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223515649,0.32362,219.89,219.84,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223515851,0.32362,219.89,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223516748,0.32362,219.89,219.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734223520354,0.32362,219.89,219.88,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223520959,0.32362,219.89,219.88,9.26872884]
["bitfinex-derivatives","SOLF0:USTF0",1734223521455,2.2737,219.94,219.88,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223521751,2.2737,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734223523361,21.71757469,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734223523558,11.39453032,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734223523757,2.2737,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734223524153,10.31953128,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734223524354,11.38956029,219.99,219.9,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223524556,8.04539928,219.98,219.96,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223524765,11.3868991,219.98,219.96,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223525062,2.2727,220.03,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734223525255,0.53114,220.0,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734223527260,0.53114,220.0,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734223527561,12.05482884,220.07,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734223527762,12.05482884,220.07,220.0,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223528364,2.2724,220.06,220.0,9.26742884]
["bitfinex-derivatives","SOLF0:USTF0",1734223529266,3.0404,220.07,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734223530565,3.0404,220.07,220.02,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223531667,3.0404,220.07,219.9,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734223531869,6.99442884,220.06,219.99,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223532370,2.2725,220.06,219.99,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223532863,3.0404,220.07,220.01,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223534568,3.0404,220.07,220.01,9.26732884]
["bitfinex-derivatives","SOLF0:USTF0",1734223537572,13.59580678,220.08,220.03,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223537875,2.2722,220.08,220.03,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223538570,6.99442884,220.11,220.03,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223538571,11.32059958,220.09,220.03,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223538873,2.272,220.1,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223539268,21.58838334,220.1,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223539467,2.272,220.1,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223540873,13.59107933,220.1,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223541072,2.272,220.1,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223541871,2.272,220.1,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734223542276,2.272,220.1,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223543174,9.01442884,220.12,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223543175,2.2719,220.11,220.05,9.26692884]
["bitfinex-derivatives","SOLF0:USTF0",1734223544676,9.01442884,220.12,220.05,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223544875,9.01442884,220.12,220.03,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223546675,6.99442884,220.08,220.0,9.01442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223546879,9.01442884,220.08,220.0,9.01442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223547081,2.2726,220.05,220.0,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223547574,9.01442884,220.08,220.0,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223547883,2.2724,220.07,220.02,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223549078,2.2724,220.06,220.02,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223551880,6.99442884,220.04,219.9,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734223552073,2.02,220.03,219.97,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223552975,4.2927,220.03,219.97,9.26772884]
["bitfinex-derivatives","SOLF0:USTF0",1734223553373,4.2927,220.03,219.99,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223555176,2.02,220.03,219.89,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734223555387,6.99442884,220.0,219.92,5.50937386]
["bitfinex-derivatives","SOLF0:USTF0",1734223555574,6.99442884,220.0,219.92,12.5038027]
["bitfinex-derivatives","SOLF0:USTF0",1734223555781,2.2732,219.98,219.92,14.7776027]
["bitfinex-derivatives","SOLF0:USTF0",1734223559383,2.2732,219.98,219.9,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223559384,6.99442884,219.98,219.9,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223560387,2.2737,219.94,219.9,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223560684,6.99442884,219.98,219.88,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223560685,2.02,219.95,219.88,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223560890,2.02,219.95,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223560891,6.99442884,219.94,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223561086,6.99442884,219.94,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734223561286,6.99442884,219.94,219.86,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223562587,6.99442884,219.94,219.85,5.55560554]
["bitfinex-derivatives","SOLF0:USTF0",1734223562888,6.99442884,219.92,219.85,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223563087,2.02,219.91,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223563593,2.2742,219.89,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223563788,2.2742,219.89,219.83,12.41336987]
["bitfinex-derivatives","SOLF0:USTF0",1734223563988,2.02,219.91,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223564288,2.2743,219.88,219.83,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223565491,2.2743,219.88,219.82,5.4173024]
["bitfinex-derivatives","SOLF0:USTF0",1734223565692,2.2745,219.86,219.81,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223565890,2.2745,219.86,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734223565891,2.02,219.87,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223567297,6.99442884,219.86,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223567691,2.2747,219.84,219.78,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223567895,2.02,219.83,219.78,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223568397,2.02,219.83,219.78,12.39007331]
["bitfinex-derivatives","SOLF0:USTF0",1734223569892,2.02,219.83,219.78,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223570097,2.02,219.83,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223570293,2.02,219.83,219.76,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223570699,2.02,219.83,219.75,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223571395,6.99442884,219.82,219.73,9.27022884]
["bitfinex-derivatives","SOLF0:USTF0",1734223571596,2.2752,219.79,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223571795,2.02,219.78,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223574799,9.01442884,219.78,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734223575198,11.28972884,219.78,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734223575998,2.2755,219.77,219.71,9.27042884]
["bitfinex-derivatives","SOLF0:USTF0",1734223576599,2.2755,219.76,219.69,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734223576801,2.02,219.78,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223576802,6.99442884,219.72,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223577102,6.99442884,219.72,219.63,9.27122884]
["bitfinex-derivatives","SOLF0:USTF0",1734223577103,2.2763,219.69,219.63,9.27122884]
["bitfinex-derivatives","SOLF0:USTF0",1734223577303,6.99442884,219.7,219.63,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223577606,6.99442884,219.7,219.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223577803,9.27062884,219.7,219.63,9.27122884]
["bitfinex-derivatives","SOLF0:USTF0",1734223578799,2.2762,219.69,219.63,9.27122884]
["bitfinex-derivatives","SOLF0:USTF0",1734223579004,6.99442884,219.7,219.63,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223579203,6.99442884,219.68,219.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223579400,2.2766,219.66,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223579596,2.02,219.67,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223580396,2.2768,219.64,219.58,9.27172884]
["bitfinex-derivatives","SOLF0:USTF0",1734223580904,9.27102884,219.66,219.58,9.27172884]
["bitfinex-derivatives","SOLF0:USTF0",1734223581102,6.99442884,219.66,219.58,9.27172884]
["bitfinex-derivatives","SOLF0:USTF0",1734223581404,6.99442884,219.66,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223581605,6.99442884,219.66,219.58,9.27172884]
["bitfinex-derivatives","SOLF0:USTF0",1734223582199,6.99442884,219.66,219.58,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223582404,4.2965,219.67,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223583507,4.2965,219.67,219.58,5.34322091]
["bitfinex-derivatives","SOLF0:USTF0",1734223583709,4.2965,219.67,219.6,9.27152884]
["bitfinex-derivatives","SOLF0:USTF0",1734223584408,4.2965,219.67,219.6,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734223584601,6.99442884,219.66,219.58,14.61494975]
["bitfinex-derivatives","SOLF0:USTF0",1734223584807,6.99442884,219.66,219.58,9.27172884]
["bitfinex-derivatives","SOLF0:USTF0",1734223585700,2.2766,219.65,219.58,9.27172884]
["bitfinex-derivatives","SOLF0:USTF0",1734223591609,6.99442884,219.66,219.58,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223591808,6.99442884,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223592016,9.01442884,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223592315,6.99442884,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223592508,9.01442884,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223592711,6.99442884,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223592907,9.01442884,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223593109,1.5075,219.81,219.62,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223593110,2.02,219.69,219.62,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223593517,9.01442884,219.69,219.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223593707,9.01442884,219.69,219.62,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223594412,9.01442884,219.69,219.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223594616,9.01442884,219.69,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223594617,6.99442884,219.67,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223595012,2.2766,219.66,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223595316,6.99442884,219.67,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223595516,6.99442884,219.67,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223596613,6.99442884,219.67,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734223596916,6.99442884,219.67,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223598413,6.99442884,219.67,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223598414,9.27082884,219.67,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223599212,6.99442884,219.67,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223599418,6.99442884,219.67,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734223600713,9.27082884,219.67,219.6,9.27152884]
["bitfinex-derivatives","SOLF0:USTF0",1734223600919,9.27082884,219.67,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223602017,9.27082884,219.67,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223602616,9.27082884,219.67,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223602817,9.27082884,219.67,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734223603014,2.02,219.68,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223603215,2.02,219.68,219.62,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223603415,4.4442,219.73,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223603416,2.02,219.7,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223603720,4.4442,219.73,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223603721,1.5,219.73,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223603919,9.01442884,219.74,219.7,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734223604421,9.01442884,219.74,219.63,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734223604620,11.29012884,219.74,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223605316,11.29012884,219.74,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734223607320,9.27012884,219.74,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734223607624,11.29012884,219.74,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734223607924,6.99442884,219.72,219.63,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734223608127,6.99442884,219.72,219.63,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734223608326,6.99442884,219.72,219.63,9.99282884]
["bitfinex-derivatives","SOLF0:USTF0",1734223608717,9.27042884,219.72,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223609122,6.99442884,219.72,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223610426,6.99442884,219.7,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223610625,9.27052884,219.7,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734223610821,11.29052884,219.7,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734223611424,2.2763,219.69,219.63,10.77542884]
["bitfinex-derivatives","SOLF0:USTF0",1734223611629,2.2763,219.69,219.61,9.01442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223612130,2.2763,219.69,219.61,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223612729,2.2763,219.69,219.64,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734223613029,2.2764,219.67,219.61,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223613430,6.99442884,219.68,219.61,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223613729,9.01442884,219.7,219.61,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223614720,2.2763,219.69,219.64,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734223616130,2.2764,219.67,219.62,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734223616726,2.2765,219.66,219.6,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734223616932,4.2965,219.66,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223618629,2.02,219.66,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223619039,9.01442884,219.66,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223619333,6.99442884,219.64,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734223621330,6.99442884,219.62,219.53,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734223621629,9.01442884,219.62,219.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223621829,9.01442884,219.62,219.53,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223622628,2.2771,219.61,219.55,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734223623928,9.01442884,219.62,219.56,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734223624735,11.29142884,219.62,219.56,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734223626430,2.02,219.64,219.58,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223627436,2.02,219.66,219.58,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223627739,2.2763,219.69,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223627740,6.99442884,219.67,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223627938,9.01442884,219.67,219.6,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223628640,9.01442884,219.67,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734223630337,11.29092884,219.67,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734223630848,11.29092884,219.67,219.58,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223631040,11.29092884,219.67,219.6,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734223631243,11.29092884,219.67,219.58,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223632641,11.29092884,219.67,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734223633444,6.99442884,219.65,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734223635343,9.27112884,219.65,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734223635546,6.99442884,219.63,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734223636247,6.99442884,219.65,219.6,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734223636437,6.99442884,219.65,219.57,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223637749,9.01442884,219.67,219.59,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223638141,25.17864259,219.72,219.61,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223638350,6.99442884,219.7,219.61,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223638654,9.88852884,219.73,219.65,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223638861,9.88852884,219.73,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223640154,12.16432884,219.73,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223640457,6.99442884,219.71,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223641053,2.02,219.73,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223641251,6.99442884,219.73,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223642159,6.99442884,219.73,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734223642559,6.99442884,219.73,219.65,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223643658,2.2759,219.72,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223644454,2.02,219.73,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223644860,9.27022884,219.74,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223645755,2.02,219.75,219.67,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223646355,2.02,219.75,219.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734223647172,6.99442884,219.76,219.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734223647664,9.26992884,219.76,219.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734223649163,9.26992884,219.76,219.67,9.01442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223649863,9.26992884,219.76,219.7,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734223650562,2.2755,219.76,219.69,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223650756,2.02,219.77,219.69,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223651156,2.02,219.77,219.71,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223651360,9.90932884,219.78,219.71,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223652563,9.90932884,219.78,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223652959,2.2752,219.79,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223653468,2.2752,219.79,219.73,9.27012884]
["bitfinex-derivatives","SOLF0:USTF0",1734223654166,6.99442884,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223654167,2.2751,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223654367,2.2751,219.8,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223654561,9.01442884,219.81,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223654562,6.99442884,219.81,219.73,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223654766,9.26942884,219.81,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223655671,2.9425,219.88,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223655860,2.02,219.87,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223656065,2.02,219.87,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734223657263,2.02,219.87,219.79,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223657469,4.9625,219.88,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734223659169,6.99442884,219.87,219.76,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734223659365,6.99442884,219.85,219.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223659568,2.02,219.84,219.77,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223659772,2.2748,219.83,219.77,9.26982884]
["bitfinex-derivatives","SOLF0:USTF0",1734223661074,2.02,219.84,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223661972,4.2947,219.84,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734223664372,4.2947,219.84,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734223666274,2.02,219.84,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734223666480,2.02,219.84,219.77,9.26972884]
["bitfinex-derivatives","SOLF0:USTF0",1734223666876,2.2748,219.83,219.77,9.26972884]
["bitfinex-derivatives","SOLF0:USTF0",1734223670279,6.99442884,219.83,219.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734223670478,6.99442884,219.79,219.72,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223670780,9.01442884,219.79,219.72,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223672573,9.01442884,219.79,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223673677,2.02,219.79,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223674083,2.02,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223675684,9.01442884,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223678893,6.99442884,219.81,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223679882,6.99442884,219.83,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223680180,9.01442884,219.83,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223680388,9.01442884,219.83,219.74,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223680788,6.99442884,219.79,219.7,5.35115879]
["bitfinex-derivatives","SOLF0:USTF0",1734223680984,9.01442884,219.79,219.7,12.34558763]
["bitfinex-derivatives","SOLF0:USTF0",1734223681686,2.2753,219.78,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734223682293,2.2755,219.76,219.7,5.35115879]
["bitfinex-derivatives","SOLF0:USTF0",1734223682489,6.99442884,219.75,219.7,5.35115879]
["bitfinex-derivatives","SOLF0:USTF0",1734223683289,9.27022884,219.73,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223683585,9.01442884,219.73,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223683791,9.01442884,219.73,219.67,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734223685591,11.29032884,219.73,219.67,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734223688492,8.50902884,219.75,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223688689,2.02,219.74,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223688993,8.50902884,219.75,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223688994,10.52902884,219.75,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223689691,10.52902884,219.75,219.7,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734223690783,12.80462884,219.75,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734223690989,6.99442884,219.73,219.66,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223691484,6.99442884,219.71,219.65,5.38925317]
["bitfinex-derivatives","SOLF0:USTF0",1734223691689,6.99442884,219.69,219.65,5.38925317]
["bitfinex-derivatives","SOLF0:USTF0",1734223691892,2.02,219.7,219.65,5.38925317]
["bitfinex-derivatives","SOLF0:USTF0",1734223692093,2.02,219.7,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223693390,2.2762,219.69,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734223693697,2.02,219.7,219.62,12.38391971]
["bitfinex-derivatives","SOLF0:USTF0",1734223693894,2.02,219.7,219.64,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223694096,2.02,219.7,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734223694290,2.02,219.7,219.62,5.38949087]
["bitfinex-derivatives","SOLF0:USTF0",1734223694598,2.02,219.7,219.63,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223695696,2.2762,219.69,219.64,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734223695892,6.99442884,219.69,219.56,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734223696094,2.2769,219.63,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223696598,9.27132884,219.63,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223696787,6.99442884,219.63,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223699299,2.2768,219.64,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223700892,9.27132884,219.63,219.56,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734223701297,6.99442884,219.61,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223701498,9.01442884,219.61,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223702399,2.2772,219.6,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223703702,6.99442884,219.59,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223706204,2.2774,219.58,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223706408,2.02,219.57,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223707197,9.01442884,219.57,219.55,0.63691]
["bitfinex-derivatives","SOLF0:USTF0",1734223707505,9.01442884,219.57,219.46,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223707699,6.99442884,219.55,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223708607,6.99442884,219.55,219.46,12.44375034]
["bitfinex-derivatives","SOLF0:USTF0",1734223708804,6.99442884,219.53,219.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223709107,2.02,219.52,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223710204,2.02,219.52,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223712298,6.99442884,219.53,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223712503,9.01442884,219.53,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223712898,3.7771,219.56,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223713104,6.99442884,219.53,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223714201,2.2777,219.56,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223714400,2.02,219.55,219.48,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223716207,2.02,219.55,219.5,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223716708,2.02,219.55,219.53,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734223716904,6.99442884,219.58,219.5,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223718709,9.27182884,219.58,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734223721707,9.27182884,219.58,219.53,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734223723208,2.2776,219.56,219.51,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734223723411,6.99442884,219.54,219.45,5.49954715]
["bitfinex-derivatives","SOLF0:USTF0",1734223723612,2.02,219.53,219.45,12.49397599]
["bitfinex-derivatives","SOLF0:USTF0",1734223723809,6.99442884,219.52,219.45,12.49397599]
["bitfinex-derivatives","SOLF0:USTF0",1734223724413,6.99442884,219.52,219.45,5.49954715]
["bitfinex-derivatives","SOLF0:USTF0",1734223724623,6.99442884,219.52,219.48,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223724810,6.99442884,219.5,219.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223725017,6.99442884,219.5,219.42,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223725816,6.99442884,219.5,219.44,5.53325161]
["bitfinex-derivatives","SOLF0:USTF0",1734223726016,6.99442884,219.5,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223728117,2.02,219.49,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223728318,6.99442884,219.48,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223728517,9.27282884,219.48,219.4,7.24590884]
["bitfinex-derivatives","SOLF0:USTF0",1734223729125,2.02,219.49,219.4,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1734223729126,6.99442884,219.46,219.4,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1734223729319,2.02,219.45,219.4,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1734223730322,4.2988,219.45,219.4,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1734223730521,6.99442884,219.44,219.4,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1734223730719,6.99442884,219.42,219.4,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1734223730927,2.02,219.41,219.31,5.39788618]
["bitfinex-derivatives","SOLF0:USTF0",1734223731117,6.99442884,219.39,219.31,12.39231502]
["bitfinex-derivatives","SOLF0:USTF0",1734223731424,6.99442884,219.37,219.29,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223731623,4.2997,219.36,219.3,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734223731819,6.99442884,219.35,219.3,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734223732735,6.99442884,219.35,219.28,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734223733135,6.99442884,219.35,219.27,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223733329,6.99442884,219.35,219.29,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734223737643,2.02,219.36,219.31,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734223738531,2.02,219.38,219.33,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223738735,2.02,219.39,219.31,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223739236,2.02,219.39,219.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223740033,6.99442884,219.38,219.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223740236,6.99442884,219.38,219.33,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734223740646,6.99442884,219.38,219.3,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223741440,6.99442884,219.38,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223741638,2.02,219.41,219.34,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223742040,2.02,219.41,219.37,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223742235,6.99442884,219.42,219.34,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223742436,8.43972884,219.44,219.36,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223742639,2.02,219.45,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223742940,2.02,219.45,219.38,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223743438,6.99442884,219.44,219.36,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223743941,6.99442884,219.44,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223744143,2.02,219.45,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223744543,2.02,219.45,219.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223744544,6.99442884,219.44,219.36,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223744741,6.99442884,219.44,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223744942,6.99442884,219.44,219.36,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223746147,6.99442884,219.42,219.34,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223746544,2.02,219.41,219.34,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223747751,2.02,219.41,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223747946,2.02,219.41,219.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223747947,9.01442884,219.44,219.36,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223748143,9.01442884,219.44,219.3,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734223748338,9.01442884,219.44,219.35,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223748541,9.01442884,219.44,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223749237,6.99442884,219.44,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223750242,2.02,219.45,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223750438,6.99442884,219.44,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223751449,6.99442884,219.42,219.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223751653,6.99442884,219.4,219.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223751947,6.99442884,219.4,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223753445,6.99442884,219.38,219.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734223753647,1.5381,219.46,219.26,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223753648,6.99442884,219.34,219.26,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223753848,9.01442884,219.34,219.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223754144,11.29432884,219.34,219.25,7.28081884]
["bitfinex-derivatives","SOLF0:USTF0",1734223754348,11.29432884,219.34,219.26,5.35776652]
["bitfinex-derivatives","SOLF0:USTF0",1734223755851,11.29432884,219.34,219.27,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734223756251,11.29432884,219.34,219.25,7.28081884]
["bitfinex-derivatives","SOLF0:USTF0",1734223756451,11.29432884,219.34,219.28,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734223756744,1.4713,219.36,219.29,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223756941,1.3935,219.48,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223757142,6.99442884,219.4,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223757349,2.02,219.39,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223758345,2.02,219.39,219.33,6.99442884]
["bitfinex-derivatives","SOLF0:USTF0",1734223759148,2.02,219.39,219.3,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734223759453,2.02,219.39,219.29,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223760549,2.02,219.39,219.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223760858,2.02,219.4,219.29,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223761658,2.02,219.4,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223762556,2.2791,219.42,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223762747,2.02,219.41,219.37,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223762953,10.98015426,219.46,219.32,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223763148,2.02,219.45,219.32,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223763348,2.02,219.45,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223764458,2.2789,219.43,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223765052,2.2789,219.43,219.32,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223765252,2.2789,219.43,219.37,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223766457,4.2989,219.43,219.37,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223768757,2.02,219.43,219.32,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223768952,5.1726,219.47,219.32,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223769153,2.02,219.46,219.35,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223769352,5.1726,219.47,219.35,13.00015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223769558,2.02,219.46,219.35,13.00015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223769762,4.914,219.47,219.35,13.00015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223770252,4.914,219.47,219.42,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223772161,7.1925,219.47,219.35,13.00015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223772361,4.914,219.47,219.4,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223772863,4.914,219.47,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223773563,7.1925,219.47,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223778175,4.914,219.47,219.36,5.42852359]
["bitfinex-derivatives","SOLF0:USTF0",1734223778665,4.914,219.47,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223779357,4.934,219.47,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223779765,4.934,219.47,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223780463,2.04,219.48,219.38,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223780769,19.36541848,219.52,219.41,10.98015426]
["bitfinex-derivatives","SOLF0:USTF0",1734223781066,2.04,219.51,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223781267,7.0190685,219.53,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223781565,7.0190685,219.53,219.36,5.42852359]
["bitfinex-derivatives","SOLF0:USTF0",1734223781566,2.04,219.53,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223781766,9.0590685,219.53,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223782463,7.0190685,219.49,219.4,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734223782665,7.0190685,219.49,219.41,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223782666,9.0590685,219.49,219.41,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223783070,2.04,219.49,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223783266,2.04,219.49,219.41,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223783662,2.04,219.49,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223784074,2.04,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223784369,2.04,219.51,219.45,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223784571,2.04,219.51,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223784766,2.04,219.51,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223785275,2.04,219.51,219.47,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223787967,2.04,219.51,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223788373,2.04,219.54,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223788967,9.9110685,219.55,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223789170,9.9110685,219.55,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223789171,2.04,219.54,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734223789969,2.04,219.54,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223791670,2.04,219.54,219.51,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734223791869,2.04,219.54,219.47,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223792271,7.0190685,219.53,219.45,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223793275,9.2969685,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223795474,2.04,219.54,219.49,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223795777,2.04,219.55,219.49,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223795973,2.04,219.57,219.49,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223796675,4.3175,219.57,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734223796870,2.2775,219.57,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734223797470,2.2773,219.59,219.53,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223797675,2.04,219.58,219.53,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223798568,9.0590685,219.58,219.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223798773,7.0190685,219.56,219.49,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223799572,2.2777,219.55,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223799773,2.04,219.58,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734223799973,9.0590685,219.58,219.49,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223800372,2.2775,219.57,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734223800579,3.017,219.59,219.53,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223800787,5.057,219.59,219.53,7.0190685]
["bitfinex-derivatives","SOLF0:USTF0",1734223801182,2.2774,219.58,219.52,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734223802182,2.2774,219.58,219.53,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734223803177,2.2774,219.58,219.52,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734223804181,10.96115197,219.57,219.47,5.43584379]
["bitfinex-derivatives","SOLF0:USTF0",1734223804379,10.96115197,219.57,219.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223804380,19.32146674,219.56,219.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223804579,10.03922108,219.55,219.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223804784,11.32224566,219.54,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223804984,7.99922108,219.53,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223805187,2.2782,219.51,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223805381,2.04,219.51,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223805785,2.2783,219.5,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223805986,21.59976674,219.5,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223806186,11.32224566,219.49,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223806388,2.2783,219.5,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223806786,2.04,219.51,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223807289,24.3236854,219.51,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223807491,19.3268854,219.5,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223807690,8.0015087,219.49,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223808287,8.0015087,219.49,219.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223808493,2.2785,219.47,219.4,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223809689,2.2785,219.47,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223810886,2.2785,219.47,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223810887,2.2788,219.45,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223811191,2.04,219.46,219.36,16.38967556]
["bitfinex-derivatives","SOLF0:USTF0",1734223811890,4.3187,219.46,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223812085,4.3187,219.46,219.36,16.38967556]
["bitfinex-derivatives","SOLF0:USTF0",1734223812285,2.04,219.46,219.39,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223812486,2.04,219.46,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223812883,2.04,219.46,219.39,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223813088,2.2787,219.45,219.39,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734223815087,2.2788,219.44,219.36,16.38967556]
["bitfinex-derivatives","SOLF0:USTF0",1734223815789,2.04,219.46,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734223815989,2.04,219.46,219.33,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223816701,2.2791,219.42,219.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223816995,2.04,219.41,219.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734223817397,2.04,219.41,219.33,13.24105197]
["bitfinex-derivatives","SOLF0:USTF0",1734223818103,2.2792,219.4,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223819088,2.04,219.41,219.26,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734223819393,2.04,219.41,219.27,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223819594,4.4356,219.4,219.27,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223819796,4.4356,219.4,219.3,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223820591,2.04,219.39,219.3,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223820796,11.32362482,219.44,219.33,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223820991,2.04,219.43,219.33,10.96115197]
["bitfinex-derivatives","SOLF0:USTF0",1734223821197,1.4832,219.49,219.37,7.02499637]
["bitfinex-derivatives","SOLF0:USTF0",1734223821198,2.04,219.42,219.37,7.02499637]
["bitfinex-derivatives","SOLF0:USTF0",1734223821392,4.319,219.43,219.37,7.02499637]
["bitfinex-derivatives","SOLF0:USTF0",1734223822397,4.319,219.43,219.37,9.30449637]
["bitfinex-derivatives","SOLF0:USTF0",1734223823200,4.319,219.43,219.37,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734223823801,2.04,219.43,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223823997,2.04,219.43,219.34,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223824194,12.45907703,219.49,219.37,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223824398,2.04,219.48,219.37,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223824600,2.04,219.48,219.37,13.01587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223826704,2.2786,219.47,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223826902,2.2786,219.47,219.37,13.01587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223827701,2.2786,219.47,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223828300,2.2786,219.47,219.4,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223828499,2.2786,219.47,219.37,13.01587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223829100,2.04,219.48,219.37,13.01587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223829101,2.04,219.48,219.4,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223829300,2.04,219.51,219.43,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223829596,63.11587703,219.55,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223829597,2.04,219.52,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223829801,10.97587703,219.55,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223830003,2.04,219.54,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223830401,2.8947,219.56,219.43,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223830596,2.04,219.55,219.43,10.97587703]
["bitfinex-derivatives","SOLF0:USTF0",1734223830797,2.04,219.55,219.43,12.41157703]
["bitfinex-derivatives","SOLF0:USTF0",1734223831207,2.2778,219.54,219.47,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223831503,2.04,219.55,219.43,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734223832600,2.2782,219.5,219.43,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734223832797,4.3182,219.5,219.43,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734223833000,4.3182,219.5,219.43,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734223833404,2.2784,219.48,219.42,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223836909,2.2785,219.47,219.41,5.5087565]
["bitfinex-derivatives","SOLF0:USTF0",1734223838700,2.2784,219.49,219.41,5.5087565]
["bitfinex-derivatives","SOLF0:USTF0",1734223838898,2.04,219.5,219.41,5.5087565]
["bitfinex-derivatives","SOLF0:USTF0",1734223840301,2.04,219.5,219.41,18.52463353]
["bitfinex-derivatives","SOLF0:USTF0",1734223840708,2.04,219.5,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223841706,2.2783,219.49,219.43,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223841908,2.04,219.5,219.41,7.5487565]
["bitfinex-derivatives","SOLF0:USTF0",1734223843306,2.04,219.5,219.41,5.5087565]
["bitfinex-derivatives","SOLF0:USTF0",1734223843710,2.2784,219.48,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223845306,2.2784,219.48,219.42,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223845507,9.06142367,219.5,219.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223845508,4.3183,219.5,219.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223845900,2.04,219.5,219.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223846103,2.04,219.5,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223847407,2.04,219.5,219.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223848516,4.3182,219.5,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223848715,2.04,219.5,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223849512,4.3181,219.51,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223853337,2.04,219.51,219.42,5.37994259]
["bitfinex-derivatives","SOLF0:USTF0",1734223853534,2.04,219.51,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223853535,7.02142367,219.48,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223853829,2.04,219.47,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223854048,2.04,219.47,219.38,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734223854049,2.04,219.47,219.38,10.01052367]
["bitfinex-derivatives","SOLF0:USTF0",1734223854240,2.04,219.47,219.38,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223854745,2.2788,219.44,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223856144,2.2789,219.43,219.38,12.46576905]
["bitfinex-derivatives","SOLF0:USTF0",1734223857031,8.01593186,219.45,219.38,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223857290,7.02142367,219.42,219.3,0.21698]
["bitfinex-derivatives","SOLF0:USTF0",1734223857442,7.02142367,219.4,219.32,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223857734,2.04,219.39,219.32,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223858333,2.04,219.39,219.32,12.44004946]
["bitfinex-derivatives","SOLF0:USTF0",1734223858536,2.04,219.39,219.32,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223858828,2.2795,219.38,219.32,9.30152367]
["bitfinex-derivatives","SOLF0:USTF0",1734223860425,2.2797,219.36,219.3,0.21698]
["bitfinex-derivatives","SOLF0:USTF0",1734223860635,2.04,219.35,219.3,0.21698]
["bitfinex-derivatives","SOLF0:USTF0",1734223861646,4.3198,219.35,219.3,0.21698]
["bitfinex-derivatives","SOLF0:USTF0",1734223863431,2.2799,219.34,219.3,0.21698]
["bitfinex-derivatives","SOLF0:USTF0",1734223863634,2.04,219.35,219.3,0.21698]
["bitfinex-derivatives","SOLF0:USTF0",1734223867023,2.9088,219.45,219.33,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223867245,7.02142367,219.43,219.35,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223867440,7.02142367,219.43,219.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223867641,2.04,219.42,219.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223868724,2.04,219.42,219.37,9.30092367]
["bitfinex-derivatives","SOLF0:USTF0",1734223871621,2.04,219.43,219.39,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223872527,5.1876,219.45,219.39,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223872728,2.04,219.44,219.39,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223873630,2.04,219.44,219.39,9.30072367]
["bitfinex-derivatives","SOLF0:USTF0",1734223875737,7.02142367,219.43,219.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223875935,7.02142367,219.43,219.35,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223876134,7.02142367,219.41,219.33,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223876432,2.04,219.4,219.3,3.15288]
["bitfinex-derivatives","SOLF0:USTF0",1734223876637,2.04,219.4,219.33,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223877236,2.04,219.4,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734223877540,2.04,219.4,219.35,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223877741,7.02142367,219.43,219.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223877742,2.04,219.43,219.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223877933,4.3189,219.43,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223879140,2.2789,219.43,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223879341,2.04,219.44,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223879540,2.04,219.44,219.39,9.30072367]
["bitfinex-derivatives","SOLF0:USTF0",1734223881846,2.04,219.44,219.4,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734223882543,9.06142367,219.47,219.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223883742,9.06142367,219.47,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223883941,7.02142367,219.47,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223884150,11.33992367,219.47,219.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223884347,9.06142367,219.47,219.39,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223884547,7.02142367,219.45,219.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223884952,2.279,219.43,219.37,9.30092367]
["bitfinex-derivatives","SOLF0:USTF0",1734223885142,4.319,219.43,219.37,9.30092367]
["bitfinex-derivatives","SOLF0:USTF0",1734223885348,4.319,219.43,219.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223885541,4.319,219.43,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223885850,2.04,219.43,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734223886048,2.04,219.43,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223886551,2.04,219.45,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223886755,2.04,219.45,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223887652,2.04,219.47,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223888044,9.29982367,219.48,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223888248,2.04,219.47,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223888649,2.04,219.47,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734223889046,2.04,219.47,219.38,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223889047,9.30012367,219.46,219.38,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223889548,2.2787,219.45,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734223889952,2.04,219.47,219.4,9.30062367]
["bitfinex-derivatives","SOLF0:USTF0",1734223890153,2.04,219.47,219.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223890547,2.04,219.47,219.42,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223890754,2.04,219.47,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223893357,2.04,219.48,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734223894552,11.34070802,219.49,219.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223894754,1.4921,219.51,219.46,9.29992367]
["bitfinex-derivatives","SOLF0:USTF0",1734223894954,3.5321,219.51,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223895151,14.88990637,219.51,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223895354,11.35780637,219.5,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223895555,3.5321,219.51,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223896059,13.39537191,219.51,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223896255,2.04,219.51,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223896857,13.39509781,219.51,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223897156,2.04,219.51,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223897760,2.04,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223898063,13.39362266,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223898263,2.04,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223898661,13.3941277,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223898861,2.04,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223900458,11.35604667,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223900659,2.04,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223900864,13.40110732,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223901057,2.04,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223901362,2.04,219.52,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223901860,2.04,219.52,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223902062,2.04,219.52,219.46,9.29992367]
["bitfinex-derivatives","SOLF0:USTF0",1734223903259,2.2782,219.5,219.44,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223903759,7.02142367,219.51,219.43,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223903961,2.2784,219.49,219.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734223905462,2.04,219.48,219.4,5.38243261]
["bitfinex-derivatives","SOLF0:USTF0",1734223905664,7.02142367,219.47,219.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734223905859,7.02142367,219.47,219.39,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223906669,9.30002367,219.47,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734223907364,2.04,219.48,219.43,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223907570,2.04,219.48,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223909669,4.3181,219.51,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734223911560,2.04,219.51,219.45,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223912465,2.278,219.53,219.47,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223912767,4.318,219.53,219.47,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223913064,2.278,219.53,219.47,9.29982367]
["bitfinex-derivatives","SOLF0:USTF0",1734223913367,4.318,219.53,219.47,9.29982367]
["bitfinex-derivatives","SOLF0:USTF0",1734223915475,2.04,219.53,219.45,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223915773,2.04,219.53,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223915970,7.02142367,219.52,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223916672,2.2781,219.51,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223917373,21.69689752,219.51,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223917675,11.37931265,219.5,219.46,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734223917874,11.37931265,219.49,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223918174,2.04,219.53,219.45,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223918372,2.04,219.53,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223918775,21.46588432,219.53,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223918972,19.42588432,219.52,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223919175,8.04244255,219.51,219.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223919578,8.04244255,219.51,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223920073,11.38344177,219.52,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223920278,19.42677854,219.51,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223920581,11.38344177,219.5,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223920779,4.3179,219.53,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223921078,2.278,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223921480,21.70089166,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223921674,19.42289166,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223921977,11.38167416,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223922176,2.278,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223922177,11.38167416,219.5,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223922368,11.38167416,219.49,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223922573,2.278,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223922976,21.70728458,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223923278,19.42928458,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223923474,11.38537742,219.51,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223923676,11.38537742,219.5,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223923877,11.38537742,219.49,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223924075,2.278,219.52,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734223924478,19.4358877,219.52,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223924777,2.04,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223924973,13.4298107,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223925169,4.3179,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223925477,15.70884496,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223925675,4.3179,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223925879,15.70971092,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223926076,4.3179,219.53,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734223926679,11.39255655,219.56,219.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223926979,13.41309494,219.55,219.51,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223927170,2.02,219.55,219.51,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223927676,2.02,219.55,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734223927883,24.70563653,219.57,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734223928181,1.4452,219.58,219.46,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734223928182,2.02,219.58,219.53,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223928375,11.39202903,219.58,219.53,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223928577,11.39202903,219.58,219.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223928790,43.73157167,219.59,219.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223929281,2.02,219.59,219.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223929685,2.02,219.59,219.55,9.29902367]
["bitfinex-derivatives","SOLF0:USTF0",1734223930083,2.02,219.59,219.55,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734223930677,2.02,219.6,219.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223930878,2.02,219.61,219.57,9.29882367]
["bitfinex-derivatives","SOLF0:USTF0",1734223931078,4.297,219.62,219.57,9.29882367]
["bitfinex-derivatives","SOLF0:USTF0",1734223931279,2.02,219.62,219.55,9.29902367]
["bitfinex-derivatives","SOLF0:USTF0",1734223931585,13.40106125,219.62,219.55,9.29902367]
["bitfinex-derivatives","SOLF0:USTF0",1734223931884,13.40106125,219.62,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223931885,19.41800544,219.61,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223932078,11.38106125,219.61,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223932277,2.02,219.64,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223932478,2.02,219.64,219.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223932479,19.40647427,219.64,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223932685,19.40647427,219.63,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223932880,19.40647427,219.62,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734223933184,2.2767,219.65,219.6,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734223933377,8.03106747,219.65,219.6,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734223933577,19.39874509,219.65,219.58,9.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1734223933784,19.39874509,219.64,219.58,9.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1734223934087,11.36767762,219.63,219.58,9.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1734223934281,11.36212975,219.62,219.58,9.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1734223934481,2.02,219.64,219.58,9.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1734223935081,21.40926621,219.64,219.56,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734223935286,19.38664086,219.63,219.56,9.29892367]
["bitfinex-derivatives","SOLF0:USTF0",1734223935487,11.36212977,219.63,219.56,9.29892367]
["bitfinex-derivatives","SOLF0:USTF0",1734223935683,11.36212977,219.62,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223935879,2.277,219.62,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734223936079,7.02142367,219.62,219.54,5.53531429]
["bitfinex-derivatives","SOLF0:USTF0",1734223936288,26.40295357,219.62,219.54,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223936585,19.3815299,219.61,219.54,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223936785,2.02,219.6,219.54,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223936983,13.37759018,219.6,219.54,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223937179,2.02,219.6,219.54,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223937387,2.02,219.6,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223939582,4.2972,219.6,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223940089,2.02,219.6,219.56,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223940287,2.02,219.6,219.56,9.29902367]
["bitfinex-derivatives","SOLF0:USTF0",1734223941183,2.02,219.6,219.58,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223941383,2.02,219.63,219.58,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223941991,4.2969,219.63,219.58,9.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1734223942184,4.2969,219.63,219.54,5.55437776]
["bitfinex-derivatives","SOLF0:USTF0",1734223942386,2.02,219.63,219.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223942586,3.4972,219.66,219.61,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223942886,2.02,219.68,219.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223943190,2.02,219.68,219.63,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223945388,5.41999776,219.74,219.65,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223945594,9.04142367,219.73,219.65,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223945990,28.37084909,219.73,219.65,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223946289,9.04142367,219.73,219.65,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223946694,2.2761,219.71,219.65,9.29802367]
["bitfinex-derivatives","SOLF0:USTF0",1734223947695,4.2961,219.71,219.65,9.29802367]
["bitfinex-derivatives","SOLF0:USTF0",1734223947892,13.59933613,219.73,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223948189,4.2959,219.73,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223948590,2.2759,219.72,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223949196,11.31256613,219.72,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223949493,2.2761,219.7,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223951487,13.58521403,219.72,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223952099,11.30921403,219.72,219.67,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223952295,2.02,219.73,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734223952489,13.33061386,219.73,219.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223952691,13.33061386,219.72,219.66,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223952894,2.02,219.72,219.66,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223953094,2.2761,219.7,219.66,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223953291,2.02,219.72,219.66,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223953694,4.296,219.72,219.66,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223953900,2.02,219.72,219.68,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223954491,2.02,219.72,219.68,9.29772367]
["bitfinex-derivatives","SOLF0:USTF0",1734223954697,41.67209463,219.78,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223954997,41.67209463,219.78,219.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223954998,2.02,219.77,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223955299,41.67209463,219.78,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223955493,2.02,219.78,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223955893,2.02,219.78,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223956101,2.2752,219.8,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223956300,2.02,219.79,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223957002,2.2754,219.77,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223957202,9.04142367,219.79,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223957794,9.04142367,219.79,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223959400,2.02,219.79,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223959701,4.2952,219.79,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734223961602,9.04142367,219.79,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223961796,9.04142367,219.79,219.69,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734223961995,20.3430704,219.79,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223962199,2.2756,219.76,219.7,9.29752367]
["bitfinex-derivatives","SOLF0:USTF0",1734223964206,2.2756,219.76,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223965099,2.02,219.79,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223965298,2.02,219.79,219.72,9.29732367]
["bitfinex-derivatives","SOLF0:USTF0",1734223966601,2.2754,219.77,219.72,9.29732367]
["bitfinex-derivatives","SOLF0:USTF0",1734223967305,2.2754,219.77,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223967903,2.02,219.78,219.72,9.29732367]
["bitfinex-derivatives","SOLF0:USTF0",1734223968408,4.2953,219.78,219.72,9.29732367]
["bitfinex-derivatives","SOLF0:USTF0",1734223970607,2.2755,219.77,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223971603,2.2755,219.76,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223975212,15.62559203,219.78,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223975412,4.2954,219.78,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734223975813,2.02,219.78,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223976013,2.02,219.8,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223976408,2.2752,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223977012,11.33361307,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223977316,4.295,219.82,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223977908,15.62997055,219.82,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223978107,2.02,219.82,219.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734223978308,7.02142367,219.81,219.75,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223978818,2.2752,219.8,219.75,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223980212,2.2753,219.78,219.75,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223982813,2.2756,219.76,219.7,5.45827012]
["bitfinex-derivatives","SOLF0:USTF0",1734223983010,2.2756,219.76,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223984720,21.64134779,219.76,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223984918,19.36574779,219.75,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223985421,19.36574779,219.75,219.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734223985627,2.2758,219.73,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223986126,21.64154779,219.73,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223986326,19.36574779,219.72,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223986525,11.3463537,219.72,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223987024,11.3463537,219.71,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223987223,8.03338632,219.71,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223987420,19.37974002,219.72,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223987728,19.37974002,219.71,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223987930,11.3463537,219.74,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223988134,19.37887718,219.73,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223988432,8.03252348,219.72,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223990326,10.30842348,219.72,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223990634,11.3463537,219.71,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223990833,8.03252348,219.71,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223991133,2.2758,219.74,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223991330,9.94251513,219.74,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223991534,19.37887718,219.73,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223991737,11.3463537,219.73,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223992033,2.02,219.74,219.7,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223993126,2.8216,219.8,219.67,5.32894813]
["bitfinex-derivatives","SOLF0:USTF0",1734223993127,11.38865774,219.75,219.72,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223993328,11.38865774,219.75,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223993627,2.02,219.79,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223994335,2.2753,219.78,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223994928,21.72300717,219.78,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223995130,11.39656878,219.77,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223995329,11.39656878,219.76,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223995533,2.2753,219.78,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223996035,21.72739658,219.78,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223996337,11.39913064,219.77,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223996633,11.39913064,219.76,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223996839,2.02,219.79,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223997435,21.476739,219.79,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223997636,19.456739,219.78,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223997835,11.40186086,219.78,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223998137,11.40186086,219.77,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223998337,11.40186086,219.76,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223998637,2.02,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734223999032,2.02,219.79,219.76,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223999234,21.48257757,219.79,219.76,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734223999434,8.43152367,219.82,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223999435,19.46257757,219.78,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223999636,8.06071671,219.78,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734223999937,25.12112468,219.8,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734224000138,19.46257757,219.79,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224000633,8.06071671,219.79,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224001035,8.06071671,219.8,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224003943,11.40186086,219.81,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224004133,190.70906846,219.88,219.8,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224004334,27.13398508,219.86,219.8,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224004536,27.13398508,219.86,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224004537,19.46000362,219.85,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224004839,8.05614616,219.84,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224005333,11.40385746,219.85,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224005536,11.40385746,219.84,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224005744,2.02,219.86,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224006036,0.34669,219.87,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224006632,0.34669,219.87,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224006831,25.44499897,219.87,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224007035,25.09830897,219.86,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224007240,25.09830897,219.85,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224007440,19.45185817,219.84,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224007640,8.05272889,219.84,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224007937,8.05272889,219.86,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224008131,11.39912928,219.86,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224008329,11.39912928,219.86,219.85,9.29602367]
["bitfinex-derivatives","SOLF0:USTF0",1734224008541,11.39912928,219.86,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224008734,0.34669,219.87,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224009536,0.34669,219.87,219.85,9.29602367]
["bitfinex-derivatives","SOLF0:USTF0",1734224009938,11.39912928,219.9,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224010139,19.43144321,219.89,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224010442,19.43144321,219.88,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224010639,8.03231393,219.88,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224010942,8.03231393,219.9,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224013845,19.43144321,219.9,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224014044,2.274,219.91,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224018845,9.04142367,219.92,219.82,7.85789591]
["bitfinex-derivatives","SOLF0:USTF0",1734224019044,7.02142367,219.9,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224019545,9.04142367,219.92,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224019745,18.35828773,219.92,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224019944,2.2742,219.89,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224020942,2.2743,219.88,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224021141,2.2743,219.88,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224023747,2.2741,219.9,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224023946,2.02,219.91,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224024148,13.35624084,219.91,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224024348,2.02,219.91,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224024744,13.35688524,219.91,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224024949,2.02,219.91,219.84,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224025751,2.2742,219.89,219.84,9.29612367]
["bitfinex-derivatives","SOLF0:USTF0",1734224029345,2.02,219.91,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224029551,4.294,219.91,219.86,9.29582367]
["bitfinex-derivatives","SOLF0:USTF0",1734224032162,7.2393,219.93,219.88,9.29572367]
["bitfinex-derivatives","SOLF0:USTF0",1734224034453,5.2193,219.93,219.88,9.29572367]
["bitfinex-derivatives","SOLF0:USTF0",1734224034960,5.2193,219.93,219.88,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734224035159,5.2193,219.93,219.89,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224035458,3.7369,219.93,219.89,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224039872,2.2737,219.93,219.89,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224040876,19.383881,219.95,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224041075,2.02,220.0,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224041477,27.04458661,220.0,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224041677,19.39324452,219.99,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224041879,8.58252553,219.98,219.94,9.29492367]
["bitfinex-derivatives","SOLF0:USTF0",1734224042971,0.55424,219.98,219.94,9.29492367]
["bitfinex-derivatives","SOLF0:USTF0",1734224043376,0.55424,219.98,219.96,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224044079,19.9528913,219.98,219.96,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224044280,11.91919899,219.98,219.96,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224044581,0.55424,219.98,219.96,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224047076,0.55424,219.98,219.96,9.29482367]
["bitfinex-derivatives","SOLF0:USTF0",1734224047775,0.55424,219.98,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734224050277,11.3864489,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734224050580,2.2728,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224051171,2.2731,220.0,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734224051371,26.45295688,220.02,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224051581,19.42614307,220.01,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224051783,10.05867395,220.0,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224051979,11.38746912,219.99,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224052480,2.02,220.0,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224052784,2.2733,219.98,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224055584,2.02,220.0,219.96,9.29482367]
["bitfinex-derivatives","SOLF0:USTF0",1734224055779,2.273,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224056686,13.65479136,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224056887,2.273,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224057689,13.65387388,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224057890,2.273,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224058589,11.37949278,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224058891,11.37949278,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224059088,2.02,220.03,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224059593,2.2728,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224059786,21.68731941,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224060084,19.41451941,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224060289,8.03704437,220.0,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224061891,8.03704437,220.0,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224062083,19.41451941,220.0,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224062394,11.37747504,219.99,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224062587,2.2728,220.03,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224063384,27.31820146,220.03,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224063591,19.4101982,220.02,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224063791,8.03523093,220.01,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224064189,8.03523093,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224064393,8.03523093,220.01,220.0,9.29442367]
["bitfinex-derivatives","SOLF0:USTF0",1734224064688,11.37496727,220.02,220.0,9.29442367]
["bitfinex-derivatives","SOLF0:USTF0",1734224064891,11.37496727,220.01,220.0,9.29442367]
["bitfinex-derivatives","SOLF0:USTF0",1734224065387,11.37496727,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224065594,2.2723,220.07,220.01,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734224065890,9.78572367,220.09,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224066094,2.2724,220.06,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224066397,2.2724,220.06,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224066597,25.04768331,220.07,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224066796,25.04768331,220.06,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224066993,0.7443,220.09,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224067188,2.7643,220.09,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224067386,22.17253354,220.09,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224067587,2.2725,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224071599,13.64896386,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224071894,2.2725,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224072994,13.65715968,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224073189,2.2725,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224074299,27.35117959,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224074494,25.07867959,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224074697,19.43551986,220.03,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224074893,8.04569126,220.03,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224075297,13.68966896,220.03,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224075594,8.04569126,220.03,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224075799,8.04569126,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224075800,13.68975746,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224076000,8.04569126,220.03,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224076197,2.2724,220.07,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224076198,13.68968453,220.06,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224076496,19.43973021,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224076702,8.04569126,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224076900,8.04569126,220.04,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224077105,8.04569126,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224077106,8.04569126,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224077299,11.39403895,220.08,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224077300,13.69092181,220.07,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224077599,13.69092181,220.07,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224077799,19.44305739,220.07,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224078098,25.08828794,220.07,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224078498,19.44305739,220.07,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224078905,8.04569126,220.07,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224079108,0.7443,220.09,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224079597,25.83267228,220.09,220.06,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224079796,25.08837228,220.08,220.06,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224079997,19.44305739,220.07,220.06,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224080194,8.04569126,220.07,220.06,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224080395,14.43538315,220.09,220.06,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224080600,11.39736613,220.08,220.06,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734224080802,11.39736613,220.08,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224081000,8.05134217,220.08,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224081299,0.7443,220.09,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224081498,8.79564217,220.09,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224082300,0.7443,220.09,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224082509,12.14166613,220.09,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224082694,0.7443,220.09,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224084700,2.2719,220.11,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224084904,11.39819947,220.12,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224085100,19.45032716,220.11,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224085397,2.02,220.14,220.07,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224085796,10.06997354,220.14,220.07,9.29372367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086004,10.06997354,220.14,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086005,8.04997354,220.13,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086201,2.02,220.14,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086202,7.66465926,220.14,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086406,27.11076116,220.14,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086601,25.09076116,220.13,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224086806,19.4461019,220.12,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224087006,19.4461019,220.11,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224087206,11.39612836,220.1,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224087505,11.39612836,220.09,220.05,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734224087812,8.46072367,220.13,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224088002,22.15570054,220.13,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224088203,19.44707725,220.12,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224088610,8.05040577,220.11,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224089610,8.05040577,220.11,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224090609,10.32230577,220.11,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224090905,11.39667148,220.1,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224091311,11.39667148,220.09,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224091510,2.2719,220.11,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224091707,1.4393,220.13,220.07,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224091906,33.5542939,220.13,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224092106,25.09357023,220.12,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224092311,19.44871877,220.11,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224092512,19.44871877,220.1,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224092709,19.44871877,220.1,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224092710,2.2725,220.05,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224093008,2.2725,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224093814,21.72121877,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224094015,11.39764694,220.04,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224094207,2.2725,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224095406,11.40195198,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224095714,11.40195198,220.04,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224095916,2.2724,220.07,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224096107,2.2724,220.07,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224096513,27.37780287,220.07,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224096713,27.37780287,220.06,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224097009,25.10540287,220.05,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224097215,2.2724,220.06,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224097216,19.45684066,220.04,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224097513,8.05449671,220.04,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224098516,8.05449671,220.04,220.03,9.29412367]
["bitfinex-derivatives","SOLF0:USTF0",1734224099117,13.70298264,220.06,220.03,9.29412367]
["bitfinex-derivatives","SOLF0:USTF0",1734224099316,11.40234395,220.05,220.03,9.29412367]
["bitfinex-derivatives","SOLF0:USTF0",1734224099513,8.05449671,220.04,220.03,9.29412367]
["bitfinex-derivatives","SOLF0:USTF0",1734224099915,13.70471418,220.06,220.03,9.29412367]
["bitfinex-derivatives","SOLF0:USTF0",1734224100119,11.40234395,220.05,220.03,9.29412367]
["bitfinex-derivatives","SOLF0:USTF0",1734224100418,8.05449671,220.04,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224100816,13.70648885,220.07,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224101118,2.2726,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224101615,27.3814328,220.05,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224101816,25.1088328,220.04,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224104421,5.65199214,220.04,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224104623,2.2725,220.05,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224106523,11.15337545,220.05,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224106718,11.15337545,220.05,219.98,5.36836006]
["bitfinex-derivatives","SOLF0:USTF0",1734224106919,19.22246785,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224107123,11.15337545,220.06,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224107324,19.22671847,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224107526,19.22671847,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224107727,2.02,220.07,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224107924,2.2726,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224108823,21.49933741,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224109025,2.2726,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224110226,21.50140699,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224110427,2.2726,220.04,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224111126,2.2726,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224111325,2.2726,220.04,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224111628,21.5033743,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224111926,13.73179816,220.03,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224112121,8.07162301,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224112424,5.66017515,220.03,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224112628,2.2726,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224112822,27.16323455,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224113120,24.89063455,220.03,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224113327,19.2304594,220.02,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224113517,8.07162301,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224113721,8.07162301,220.02,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224115923,11.15883639,220.03,220.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224116121,3.4593,220.13,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224116423,21.63776617,220.13,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224116624,16.8154045,220.12,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224116822,5.658362,220.11,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224117333,7.02142367,220.09,219.98,5.36836006]
["bitfinex-derivatives","SOLF0:USTF0",1734224117533,9.04142367,220.09,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224117724,14.69978567,220.09,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224118031,2.2725,220.06,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224118226,5.658362,220.07,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224118622,5.658362,220.07,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224118832,5.658362,220.07,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224119932,1.4326,220.06,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224121730,2.2727,220.04,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224122625,2.2727,220.03,220.01,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224122930,2.2727,220.03,219.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224122931,16.81647861,220.04,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224123133,11.1570425,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224123433,11.1570425,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224123632,11.1570425,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224123831,2.02,220.05,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224124231,7.67753275,220.05,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224124735,2.2728,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224125326,13.42573346,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224125532,11.15293346,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224125829,2.2728,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224125830,11.15293346,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224126033,2.2728,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224127837,26.75803523,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224128030,24.48523523,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224128229,18.83020698,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224128537,11.14777017,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224128734,2.2728,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224129329,7.92842594,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224129531,26.75894926,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224129730,24.48614926,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224129931,18.83052332,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224130134,11.14777017,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224130535,2.2728,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224131132,26.75835568,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224131334,24.48555568,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224131535,18.83055076,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224131839,11.14777017,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224132235,7.68487438,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224132540,24.48928506,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224132838,24.48928506,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224133037,18.83264455,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224133239,7.68487438,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224133445,13.34198036,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224133640,11.14777017,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224134042,12.58037017,220.06,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224134234,11.1539536,220.05,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224134541,1.4791,220.09,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224135237,20.31956511,220.09,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224135438,12.63308055,220.09,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224135641,13.42618055,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224135839,11.15398055,220.07,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224136041,2.2722,220.08,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224136542,21.11634482,220.08,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224136741,11.1552173,220.07,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224136943,11.1552173,220.06,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224137138,2.2722,220.08,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224137339,2.2726,220.04,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734224137640,2.2726,220.04,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224138438,13.4313016,220.04,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224138645,11.1587016,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224138839,2.2726,220.04,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224139041,7.68863296,220.05,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224139249,2.2728,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224139849,2.2728,220.02,219.97,7.48298067]
["bitfinex-derivatives","SOLF0:USTF0",1734224140040,2.2728,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224141641,13.42900916,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224141949,2.2728,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224142745,13.42922538,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224142941,11.15642538,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224143147,2.2728,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224144044,13.42840604,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224144338,11.15560604,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224144544,2.2728,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224145343,13.42843947,220.03,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224145540,11.15573947,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224145743,11.15571017,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224145944,9.04142367,220.06,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224146151,2.2729,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224147146,21.11615592,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224147450,11.15549695,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224147746,11.15549695,220.0,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224148050,2.2729,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224148847,21.1117821,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224149048,24.49733523,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224149345,24.49733523,220.0,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224149547,7.68645341,219.99,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224149843,24.49746264,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224150047,18.83964749,220.0,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224150247,11.15319408,219.99,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224150442,2.2729,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224151246,26.77052513,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224151450,24.49762513,220.01,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224151750,18.83967035,220.0,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224151950,11.15319408,219.99,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224152151,2.2729,220.02,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224152552,24.49529363,220.04,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224152553,24.49529363,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224152752,24.49529363,220.02,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224153051,24.49529363,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224153251,18.83834262,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224153446,7.68514854,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224153651,7.68514854,220.02,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224154153,13.34055792,220.02,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224154352,18.83834262,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224154553,24.49347648,220.01,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224154951,24.49347648,220.01,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224155249,18.83834262,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224156948,7.68514854,220.0,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224157150,16.8022416,220.02,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224157350,2.2727,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224158457,13.42002904,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224158656,2.2727,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224159757,13.42041899,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224159957,2.2727,220.03,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224160457,2.2727,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734224160652,2.2727,220.03,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224161458,2.2726,220.05,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224161655,24.49053321,220.06,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224161957,9.04142367,220.1,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224162157,22.59056616,220.09,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224162369,18.83936616,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224162556,11.15321374,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224162861,3.7512,220.09,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224163061,22.59103821,220.09,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224163261,11.15351509,220.08,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224163459,3.7181,220.11,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224163658,7.02142367,220.1,220.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224163861,2.2722,220.09,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224164161,21.1074509,220.09,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224164362,11.15086474,220.08,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224164564,11.15086474,220.07,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224164862,11.15086474,220.06,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224165062,2.2722,220.09,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224165258,9.95525513,220.09,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224165462,18.83195247,220.08,220.02,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224165663,11.14889734,220.08,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224165857,11.14889734,220.07,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224166061,3.7181,220.11,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224166364,14.78290659,220.11,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224166562,21.10369227,220.1,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224166761,11.14878796,220.09,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224166962,11.14878796,220.08,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224167166,2.272,220.1,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224167566,21.09206061,220.1,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224167756,11.14189443,220.09,220.04,9.29402367]
["bitfinex-derivatives","SOLF0:USTF0",1734224167955,2.272,220.1,220.04,9.29402367]
["bitfinex-derivatives","SOLF0:USTF0",1734224168560,13.41323375,220.1,220.04,9.29402367]
["bitfinex-derivatives","SOLF0:USTF0",1734224168960,13.41323375,220.1,220.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224168961,3.718,220.11,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224169165,7.67611789,220.13,220.06,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224169362,16.79002196,220.13,220.08,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224169665,11.14123375,220.12,220.08,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224169865,19.55725742,220.14,220.08,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224170165,2.2718,220.12,220.08,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224170466,11.14123375,220.12,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224170660,2.2716,220.14,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224171263,13.4030281,220.14,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224171564,11.1314281,220.13,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224171767,2.2716,220.14,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224174562,2.2716,220.14,220.09,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224175668,2.2716,220.14,220.09,9.29352367]
["bitfinex-derivatives","SOLF0:USTF0",1734224177866,2.9612,220.2,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224178270,7.02142367,220.17,220.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224178474,7.02142367,220.17,220.09,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224178771,9.04142367,220.17,220.09,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224179073,2.2717,220.13,220.09,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224179772,2.02,220.17,220.09,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224179969,2.2714,220.16,220.11,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224181671,2.2711,220.19,220.13,9.29312367]
["bitfinex-derivatives","SOLF0:USTF0",1734224182372,2.2711,220.19,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224184974,2.9612,220.2,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224184975,5.2322,220.2,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224185476,0.97432,220.22,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224186677,2.2709,220.21,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224186870,2.2709,220.21,220.15,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224187071,2.271,220.2,220.15,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224188379,0.97432,220.22,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224189581,2.2709,220.21,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224190177,0.97432,220.22,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224190370,0.97432,220.22,220.17,9.29272367]
["bitfinex-derivatives","SOLF0:USTF0",1734224190568,0.97432,220.22,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224193676,0.97432,220.22,220.19,9.29252367]
["bitfinex-derivatives","SOLF0:USTF0",1734224197285,0.97432,220.22,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734224197485,0.97432,220.22,220.2,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224200278,0.97432,220.22,220.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224200475,0.97432,220.22,220.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734224200683,0.97432,220.22,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224203186,3.24512,220.22,220.18,9.29262367]
["bitfinex-derivatives","SOLF0:USTF0",1734224204486,2.2708,220.22,220.18,9.29262367]
["bitfinex-derivatives","SOLF0:USTF0",1734224204678,7.02142367,220.26,220.18,9.29262367]
["bitfinex-derivatives","SOLF0:USTF0",1734224204882,2.2706,220.24,220.18,9.29262367]
["bitfinex-derivatives","SOLF0:USTF0",1734224207683,2.2708,220.22,220.18,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224207884,9.04142367,220.24,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224208083,2.02,220.23,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224209391,2.2709,220.21,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224209690,2.02,220.23,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224209883,2.02,220.23,220.12,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734224210089,2.2712,220.18,220.12,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734224210391,2.2712,220.18,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224212286,2.271,220.2,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224212885,2.02,220.23,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224213187,2.2711,220.19,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224222893,13.40596864,220.19,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224223102,2.2711,220.19,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224224796,5.64835718,220.22,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224224797,11.13788251,220.22,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224224998,2.9457,220.25,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224226005,2.9457,220.25,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224227202,5.2161,220.25,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224227504,2.9457,220.25,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224228705,2.9457,220.25,220.21,9.29222367]
["bitfinex-derivatives","SOLF0:USTF0",1734224229703,2.9457,220.25,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224229901,2.9457,220.25,220.2,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734224230106,5.2161,220.25,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224230502,2.2708,220.22,220.16,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734224230707,2.2708,220.22,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224234509,2.2706,220.24,220.19,9.29242367]
["bitfinex-derivatives","SOLF0:USTF0",1734224234701,2.9457,220.25,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224235707,7.02142367,220.22,220.09,5.55081673]
["bitfinex-derivatives","SOLF0:USTF0",1734224235907,7.02142367,220.22,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224236509,31.51192805,220.22,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224236709,18.83681325,220.21,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224236904,11.15121477,220.21,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224237105,2.2711,220.19,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224239512,2.2711,220.19,220.09,5.55081673]
["bitfinex-derivatives","SOLF0:USTF0",1734224239513,2.02,220.19,220.09,5.55081673]
["bitfinex-derivatives","SOLF0:USTF0",1734224239812,2.02,220.19,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224240014,13.17121477,220.19,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224240217,11.15121477,220.18,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224240409,2.02,220.19,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224240614,2.2715,220.16,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224243717,13.16848279,220.19,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224243718,2.2716,220.14,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224244414,11.14848279,220.15,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224244610,9.97292367,220.18,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224244813,18.81583003,220.17,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224245018,7.6763407,220.16,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224245412,7.67453561,220.16,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224245620,2.2715,220.15,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224245817,2.2715,220.15,220.09,7.82291673]
["bitfinex-derivatives","SOLF0:USTF0",1734224246024,2.2715,220.15,220.09,14.8443404]
["bitfinex-derivatives","SOLF0:USTF0",1734224246222,13.41098933,220.15,220.09,14.8443404]
["bitfinex-derivatives","SOLF0:USTF0",1734224246519,2.2715,220.15,220.09,14.8443404]
["bitfinex-derivatives","SOLF0:USTF0",1734224253930,4.2913,220.17,220.11,9.29332367]
["bitfinex-derivatives","SOLF0:USTF0",1734224254124,9.97292367,220.18,220.11,9.29332367]
["bitfinex-derivatives","SOLF0:USTF0",1734224255630,2.2714,220.16,220.11,9.29332367]
["bitfinex-derivatives","SOLF0:USTF0",1734224256327,3.7618,220.18,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734224256523,4.2912,220.18,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734224256921,2.2711,220.19,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734224258221,7.02142367,220.2,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734224258422,2.2712,220.18,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734224264031,2.2713,220.17,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734224265031,7.02142367,220.14,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224265225,7.02142367,220.11,220.03,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224265930,2.2721,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734224266330,2.2721,220.09,220.05,5.514463]
["bitfinex-derivatives","SOLF0:USTF0",1734224267630,2.2723,220.08,220.05,5.514463]
["bitfinex-derivatives","SOLF0:USTF0",1734224267833,7.02142367,220.1,220.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224268932,7.02142367,220.1,220.01,9.29432367]
["bitfinex-derivatives","SOLF0:USTF0",1734224269233,7.02142367,220.1,220.03,5.38425136]
["bitfinex-derivatives","SOLF0:USTF0",1734224269736,2.2723,220.07,220.03,5.38425136]
["bitfinex-derivatives","SOLF0:USTF0",1734224275935,2.2723,220.07,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224276233,2.02,220.09,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224276234,4.2922,220.09,220.02,9.29422367]
["bitfinex-derivatives","SOLF0:USTF0",1734224276428,4.2922,220.09,220.02,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224277027,4.2922,220.09,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224279533,2.02,220.09,220.04,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224279738,2.272,220.11,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734224280036,9.04142367,220.12,220.03,5.44779723]
["bitfinex-derivatives","SOLF0:USTF0",1734224280237,2.2723,220.07,220.03,12.4692209]
["bitfinex-derivatives","SOLF0:USTF0",1734224284846,2.2723,220.07,220.03,5.44779723]
["bitfinex-derivatives","SOLF0:USTF0",1734224285043,7.02142367,220.06,219.99,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224285247,9.04142367,220.06,219.99,5.54250781]
["bitfinex-derivatives","SOLF0:USTF0",1734224286050,7.02142367,220.02,219.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224286248,7.02142367,220.0,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224286444,9.04142367,220.0,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224286644,10.43362367,220.0,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224287653,2.2732,219.98,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224290251,7.02142367,219.98,219.91,5.58651137]
["bitfinex-derivatives","SOLF0:USTF0",1734224290449,7.02142367,219.98,219.9,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224291749,2.2734,219.97,219.9,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224291955,2.2734,219.97,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224293557,10.77982367,219.99,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224293758,8.50662367,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734224294147,8.50662367,219.99,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224294457,8.50662367,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734224294853,8.50662367,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734224295351,8.50662367,219.99,219.9,5.35363169]
["bitfinex-derivatives","SOLF0:USTF0",1734224295656,7.02142367,219.97,219.9,5.35363169]
["bitfinex-derivatives","SOLF0:USTF0",1734224296157,9.29472367,219.97,219.9,7.62763169]
["bitfinex-derivatives","SOLF0:USTF0",1734224296364,8.50662367,219.99,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224297654,10.77982367,219.99,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734224300355,8.50662367,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734224301960,1.4852,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734224302763,1.3922,220.0,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224302958,1.4805,220.05,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224303159,1.4805,220.05,219.95,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224303362,7.02142367,220.04,219.95,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224304662,9.29412367,220.04,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734224305065,2.2727,220.04,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734224305262,9.29412367,220.04,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734224305565,9.29412367,220.04,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224305765,2.2727,220.04,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224305968,9.29412367,220.04,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224306660,9.29412367,220.04,219.97,9.29472367]
["bitfinex-derivatives","SOLF0:USTF0",1734224308166,2.02,220.06,219.95,11.31482367]
["bitfinex-derivatives","SOLF0:USTF0",1734224308167,2.2729,220.01,219.95,11.31482367]
["bitfinex-derivatives","SOLF0:USTF0",1734224312160,5.2619,220.03,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734224312365,2.9892,220.03,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734224313266,7.02142367,220.02,219.95,11.31492367]
["bitfinex-derivatives","SOLF0:USTF0",1734224314563,2.273,220.0,219.95,11.31492367]
["bitfinex-derivatives","SOLF0:USTF0",1734224316466,9.29432367,220.02,219.95,11.31492367]
["bitfinex-derivatives","SOLF0:USTF0",1734224317059,9.29432367,220.02,219.95,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224317264,9.29432367,220.02,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734224317771,2.2731,219.99,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224318566,2.2731,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734224320166,2.9892,220.03,219.8,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734224320167,9.04142367,219.98,219.8,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734224320371,7.02142367,219.96,219.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224320568,9.04142367,219.96,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224320870,2.2738,219.93,219.87,9.29572367]
["bitfinex-derivatives","SOLF0:USTF0",1734224321173,1.402,219.95,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224321572,2.2737,219.94,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224321975,2.2737,219.94,219.88,5.34915621]
["bitfinex-derivatives","SOLF0:USTF0",1734224325767,2.2737,219.93,219.88,5.34915621]
["bitfinex-derivatives","SOLF0:USTF0",1734224328169,3.6756,219.95,219.89,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224328381,1.402,219.95,219.89,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224329673,1.402,219.95,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734224331379,1.402,219.95,219.89,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224332083,1.402,219.95,219.89,9.29552367]
["bitfinex-derivatives","SOLF0:USTF0",1734224334378,4.2934,219.96,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224335384,1.4728,220.02,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224335581,7.02142367,220.0,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224336375,1.4728,220.02,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224336575,2.2732,219.99,219.93,9.29512367]
["bitfinex-derivatives","SOLF0:USTF0",1734224336775,2.2732,219.99,219.93,11.31512367]
["bitfinex-derivatives","SOLF0:USTF0",1734224337974,2.273,220.01,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224338385,1.4728,220.02,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224339387,10.76712367,220.02,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734224339586,8.49422367,220.02,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224340585,2.2729,220.01,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224340788,2.2729,220.01,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734224340986,2.2729,220.01,219.94,9.29502367]
["bitfinex-derivatives","SOLF0:USTF0",1734224341285,2.273,220.0,219.94,9.29502367]
["bitfinex-derivatives","SOLF0:USTF0",1734224342886,2.273,220.0,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734224347185,8.49422367,220.02,219.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224347387,2.2731,219.99,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224348388,2.2731,219.99,219.94,9.29502367]
["bitfinex-derivatives","SOLF0:USTF0",1734224351191,7.02142367,220.0,219.88,5.34915621]
["bitfinex-derivatives","SOLF0:USTF0",1734224351489,7.02142367,219.98,219.89,9.04142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224352488,2.2734,219.96,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734224353383,2.2734,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734224356692,9.29472367,219.98,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734224357004,2.2734,219.97,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734224358189,2.2734,219.97,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224358387,2.2732,219.99,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224358592,2.02,220.0,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224359695,4.293,220.0,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734224361495,4.293,220.0,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224361496,2.02,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734224362997,1.4728,220.02,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224363199,3.4928,220.02,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224363397,2.02,220.02,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224363699,10.57452367,220.05,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224364701,10.57452367,220.05,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224365199,8.55452367,220.05,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224365399,10.57452367,220.05,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734224366400,10.57452367,220.05,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224366598,10.57452367,220.05,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224367603,10.57452367,220.05,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224367899,12.84702367,220.05,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734224370410,12.84702367,220.05,219.99,7.78550335]
["bitfinex-derivatives","SOLF0:USTF0",1734224370411,10.82702367,220.05,219.99,7.78550335]
["bitfinex-derivatives","SOLF0:USTF0",1734224370711,12.84702367,220.05,219.99,7.78550335]
["bitfinex-derivatives","SOLF0:USTF0",1734224374310,12.84702367,220.05,219.97,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224374311,10.57452367,220.05,219.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224374610,8.50122367,220.03,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734224374808,8.50122367,220.03,219.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224375112,2.2728,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734224377413,8.50122367,220.03,219.95,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224377610,2.2729,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734224378015,2.2732,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734224378211,2.2732,219.99,219.93,9.29512367]
["bitfinex-derivatives","SOLF0:USTF0",1734224378415,2.2732,219.99,219.93,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224379019,2.2731,220.0,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734224380416,2.2731,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734224382722,2.2732,219.98,219.93,9.29512367]
["bitfinex-derivatives","SOLF0:USTF0",1734224382923,7.02142367,219.99,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224383623,2.2733,219.97,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224383823,4.2933,219.97,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224384817,7.02142367,219.93,219.88,5.34915621]
["bitfinex-derivatives","SOLF0:USTF0",1734224385826,7.02142367,219.93,219.86,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734224386030,9.04142367,219.93,219.86,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734224386621,9.04142367,219.93,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224390031,11.31512367,219.93,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224390636,9.04142367,219.93,219.86,7.62413177]
["bitfinex-derivatives","SOLF0:USTF0",1734224390835,2.2739,219.92,219.86,7.62413177]
["bitfinex-derivatives","SOLF0:USTF0",1734224398644,2.274,219.91,219.86,5.34963177]
["bitfinex-derivatives","SOLF0:USTF0",1734224399540,11.31522367,219.93,219.86,7.62413177]
["bitfinex-derivatives","SOLF0:USTF0",1734224400746,2.2739,219.92,219.86,7.62413177]
["bitfinex-derivatives","SOLF0:USTF0",1734224401052,2.02,219.94,219.89,9.29552367]
["bitfinex-derivatives","SOLF0:USTF0",1734224401338,4.2936,219.95,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734224401542,4.2936,219.95,219.9,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224401840,2.2736,219.95,219.9,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224402245,2.02,219.96,219.9,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224402445,3.5074,220.0,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224403641,2.2731,219.99,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224403943,3.5074,220.0,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224404547,2.2732,219.99,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224406347,2.2732,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734224406849,7.02142367,219.99,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734224407039,7.02142367,219.99,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224407746,2.2734,219.97,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224408139,2.2739,219.92,219.86,5.34963177]
["bitfinex-derivatives","SOLF0:USTF0",1734224408339,2.2739,219.92,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224408946,2.2739,219.92,219.86,5.34963177]
["bitfinex-derivatives","SOLF0:USTF0",1734224409949,7.02142367,219.93,219.86,5.34963177]
["bitfinex-derivatives","SOLF0:USTF0",1734224410145,2.274,219.91,219.86,5.34963177]
["bitfinex-derivatives","SOLF0:USTF0",1734224411447,4.294,219.91,219.86,5.34963177]
["bitfinex-derivatives","SOLF0:USTF0",1734224411649,4.294,219.91,219.82,9.29622367]
["bitfinex-derivatives","SOLF0:USTF0",1734224411650,2.2743,219.88,219.82,9.29622367]
["bitfinex-derivatives","SOLF0:USTF0",1734224411851,7.02142367,219.89,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224412245,7.02142367,219.89,219.8,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224412551,7.02142367,219.85,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224412748,7.02142367,219.85,219.69,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734224412749,7.02142367,219.85,219.77,12.48167751]
["bitfinex-derivatives","SOLF0:USTF0",1734224412950,2.2748,219.83,219.77,5.46025384]
["bitfinex-derivatives","SOLF0:USTF0",1734224413146,7.02142367,219.83,219.76,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224413347,7.02142367,219.83,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224413547,2.02,219.82,219.74,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224414751,2.2751,219.8,219.74,9.29702367]
["bitfinex-derivatives","SOLF0:USTF0",1734224414946,2.02,219.82,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224415446,7.02142367,219.86,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224415447,4.2946,219.85,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224415851,2.2746,219.85,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224416151,2.02,219.84,219.78,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224416544,2.02,219.84,219.78,9.29672367]
["bitfinex-derivatives","SOLF0:USTF0",1734224417145,2.02,219.84,219.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224417349,2.02,219.84,219.77,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224418446,2.2746,219.85,219.79,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224418646,2.02,219.85,219.79,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224418854,2.02,219.85,219.81,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224419045,2.02,219.87,219.81,9.29632367]
["bitfinex-derivatives","SOLF0:USTF0",1734224419655,1.5288,219.88,219.81,9.29632367]
["bitfinex-derivatives","SOLF0:USTF0",1734224420449,3.8031,219.88,219.81,9.29632367]
["bitfinex-derivatives","SOLF0:USTF0",1734224420848,1.5288,219.88,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734224422350,3.8031,219.88,219.81,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224423457,3.8031,219.88,219.81,9.29642367]
["bitfinex-derivatives","SOLF0:USTF0",1734224423852,3.8031,219.88,219.81,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734224424052,2.2744,219.87,219.81,9.29642367]
["bitfinex-derivatives","SOLF0:USTF0",1734224425353,3.5488,219.88,219.81,9.29642367]
["bitfinex-derivatives","SOLF0:USTF0",1734224426257,3.5488,219.88,219.82,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734224427052,4.294,219.91,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224427257,4.294,219.91,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224427258,11.31542367,219.91,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224427950,9.29542367,219.91,219.85,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224428351,9.29542367,219.91,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224429455,11.31542367,219.91,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224429762,11.31542367,219.91,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734224429956,9.29542367,219.91,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734224430263,11.31542367,219.91,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734224431564,7.02142367,219.89,219.82,9.29622367]
["bitfinex-derivatives","SOLF0:USTF0",1734224432261,2.2744,219.87,219.82,9.29622367]
["bitfinex-derivatives","SOLF0:USTF0",1734224432458,2.2744,219.87,219.82,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224434456,9.04142367,219.87,219.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224434656,9.04142367,219.87,219.79,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224434957,2.2747,219.84,219.79,9.29662367]
["bitfinex-derivatives","SOLF0:USTF0",1734224435159,3.555,219.92,219.83,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224435358,3.555,219.92,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224435759,1.535,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734224436861,3.8089,219.92,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224437764,2.274,219.91,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224439162,8.55642367,219.92,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224439369,1.535,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734224439862,3.8088,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734224440063,3.8088,219.92,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224441168,1.535,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734224443559,1.535,219.92,219.86,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224444468,1.535,219.92,219.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734224444664,1.535,219.92,219.85,5.34174247]
["bitfinex-derivatives","SOLF0:USTF0",1734224444862,1.535,219.92,219.85,12.36316614]
["bitfinex-derivatives","SOLF0:USTF0",1734224445671,3.8089,219.92,219.86,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734224446163,1.535,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734224446763,1.535,219.92,219.87,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224448073,43.64189465,219.98,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224449566,43.64189465,219.98,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734224449567,45.91509465,219.98,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734224449766,43.64189465,219.98,219.91,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224450671,43.64189465,219.98,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224450672,2.2733,219.97,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224454675,2.2735,219.96,219.91,9.29532367]
["bitfinex-derivatives","SOLF0:USTF0",1734224455868,2.2735,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734224459986,2.2735,219.95,219.9,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224461283,2.2734,219.96,219.9,9.29542367]
["bitfinex-derivatives","SOLF0:USTF0",1734224461780,2.02,219.97,219.92,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224462779,1.4183,219.98,219.94,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224465983,1.4183,219.98,219.89,5.42759]
["bitfinex-derivatives","SOLF0:USTF0",1734224465984,6.8581071,220.06,219.96,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224466281,1.5116,220.05,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224466481,2.02,220.04,219.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224466687,2.02,220.04,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224466882,2.2727,220.03,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224467279,5.8042,220.05,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224469392,2.2726,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224469591,3.5316,220.05,219.98,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224470089,5.8042,220.05,219.98,9.29462367]
["bitfinex-derivatives","SOLF0:USTF0",1734224470292,5.8042,220.05,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224471284,2.2726,220.04,220.0,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224471889,18.72974708,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734224472088,11.08833057,220.06,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224472289,3.08242,220.09,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224472892,21.80805914,220.09,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224473094,11.08592818,220.08,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224473295,11.08592818,220.07,220.05,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224473486,0.81032,220.09,220.05,9.29392367]
["bitfinex-derivatives","SOLF0:USTF0",1734224475994,0.81032,220.09,220.07,9.29362367]
["bitfinex-derivatives","SOLF0:USTF0",1734224476194,2.0,220.16,220.07,9.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224476393,24.31947873,220.17,220.11,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224476594,11.07335313,220.16,220.11,9.29332367]
["bitfinex-derivatives","SOLF0:USTF0",1734224476792,2.2712,220.18,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224477487,11.07489063,220.19,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224477993,18.70172905,220.18,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224478192,7.02142367,220.21,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224478392,2.2711,220.19,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224479296,9.29232367,220.21,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224479495,18.07556624,220.21,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224479796,18.07556624,220.21,220.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1734224479797,7.02142367,220.17,220.08,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734224480093,7.02142367,220.17,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224480598,2.9713,220.17,220.12,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224481489,2.9713,220.17,220.12,9.29322367]
["bitfinex-derivatives","SOLF0:USTF0",1734224481690,2.0,220.18,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224482092,11.29232367,220.21,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224482293,9.29232367,220.21,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224482501,11.29232367,220.21,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224483000,9.02142367,220.21,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224483299,2.271,220.2,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224484500,2.2711,220.19,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224484800,7.02142367,220.2,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224485196,7.02142367,220.18,220.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1734224485394,2.0,220.17,220.1,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224486101,2.0,220.17,220.12,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224488503,2.0,220.17,220.14,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224488901,2.2713,220.18,220.12,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224489296,2.2713,220.17,220.12,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224489505,2.2713,220.17,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224490103,2.0,220.19,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224490298,4.2712,220.19,220.13,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224490601,2.0,220.19,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224491307,10.02262367,220.23,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224491604,2.2709,220.21,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224492200,2.0,220.22,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224493406,2.271,220.2,220.15,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224494307,2.271,220.2,220.14,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734224494507,2.271,220.2,220.16,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224494705,4.2708,220.22,220.16,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224495105,2.0,220.22,220.16,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224496607,5.2719,220.23,220.18,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224497505,7.2719,220.23,220.18,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224498312,7.2719,220.23,220.2,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224498313,5.0012,220.23,220.2,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224498612,1.5317,220.23,220.2,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224499208,1.5317,220.23,220.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224499511,1.5317,220.23,220.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224499709,3.5317,220.23,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224500109,2.2708,220.22,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224501511,11.02775615,220.25,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224501512,2.2709,220.21,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224504219,2.271,220.2,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224504916,1.5268,220.23,220.17,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224506312,1.5268,220.23,220.19,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224508012,2.0,220.24,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224508218,1.4398,220.25,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224509020,2.0,220.26,220.21,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224509617,2.0,220.26,220.21,9.29222367]
["bitfinex-derivatives","SOLF0:USTF0",1734224510421,13.06712918,220.26,220.21,9.29222367]
["bitfinex-derivatives","SOLF0:USTF0",1734224510621,2.0,220.26,220.21,9.29222367]
["bitfinex-derivatives","SOLF0:USTF0",1734224511522,2.2702,220.27,220.21,9.29222367]
["bitfinex-derivatives","SOLF0:USTF0",1734224513414,11.07009282,220.28,220.23,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224513616,11.07009282,220.27,220.23,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224513815,11.07009282,220.26,220.23,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224514019,2.0,220.28,220.23,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224514523,20.72122613,220.28,220.23,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224514724,11.08360199,220.27,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224514924,11.08360199,220.26,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224515127,11.08360199,220.25,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224515323,2.0,220.28,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224515725,2.2702,220.27,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224516226,21.00012345,220.27,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224516527,11.08878066,220.26,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224516724,11.08878066,220.25,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224517025,2.2702,220.27,220.22,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224518922,15.36512458,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224519122,11.09502458,220.27,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224519324,4.2701,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224520230,15.37473903,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224520532,11.10463903,220.27,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224520830,4.2701,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224521730,23.03503983,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224521926,11.10952206,220.27,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224522233,4.2701,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224522935,23.0368196,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224523133,11.11057102,220.27,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224523435,4.2701,220.28,220.24,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224523631,11.1098715,220.3,220.26,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224523835,0.41856,220.32,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224526233,11.53170062,220.32,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224526430,11.11314062,220.31,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224526635,0.41856,220.32,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224527636,11.5225983,220.32,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224527839,11.1040383,220.31,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224528036,0.41856,220.32,220.29,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224528843,2.0,220.41,220.31,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224529140,2.0,220.4,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224529340,4.2689,220.4,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224529741,17.54136095,220.4,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224530041,13.2712517,220.39,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224530343,7.64841558,220.39,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224530641,4.2689,220.4,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224530839,4.9841,220.42,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224531140,18.25313896,220.42,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224531340,2.2689,220.4,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224532441,7.64490272,220.41,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224532637,4.9841,220.42,220.37,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224532840,4.9841,220.42,220.39,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224533037,7.6419933,220.43,220.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224533038,9.9105933,220.43,220.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224533233,2.2686,220.43,220.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224533635,2.0,220.44,220.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224533836,8.49362367,220.48,220.41,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224534035,2.0,220.47,220.43,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224535746,2.0,220.47,220.45,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224536346,3.5142,220.5,220.45,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224536546,2.268,220.49,220.45,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224536847,1.5056,220.55,220.47,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224537044,2.0,220.54,220.47,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224537237,9.62198235,220.54,220.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224537436,10.52702367,220.55,220.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224538339,3.5056,220.55,220.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224538742,2.2676,220.53,220.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224539449,3.773,220.55,220.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224540145,2.2675,220.54,220.49,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224543345,2.2675,220.54,220.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224543346,1.5277,220.58,220.51,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224543549,2.0,220.57,220.51,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224544141,1.5277,220.58,220.53,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224544845,4.83847,220.59,220.53,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224545350,2.83847,220.59,220.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224545540,0.57147,220.59,220.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224547546,0.57147,220.59,220.57,9.28852367]
["bitfinex-derivatives","SOLF0:USTF0",1734224547853,0.57147,220.59,220.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224551456,7.02142367,220.66,220.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224551457,2.0,220.68,220.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224551748,2.0,220.68,220.62,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224551949,2.2662,220.67,220.62,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224552150,2.0,220.68,220.62,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224553248,7.02142367,220.67,220.55,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734224553453,7.02142367,220.67,220.59,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224554751,2.0,220.68,220.59,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224554955,2.2665,220.64,220.61,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224556358,2.2663,220.66,220.61,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224556556,2.2663,220.66,220.63,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224558251,2.2663,220.66,220.59,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734224558449,2.2663,220.66,220.63,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224559962,7.02142367,220.64,220.48,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734224560168,2.0,220.63,220.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224560866,2.2672,220.57,220.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224562465,2.0,220.63,220.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224562666,2.0,220.63,220.58,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224564567,2.0,220.63,220.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224564568,10.50743312,220.65,220.6,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224564865,2.9425,220.65,220.62,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224566266,5.2089,220.65,220.61,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224566965,2.9425,220.65,220.61,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224567269,2.9425,220.65,220.59,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224569171,2.2666,220.63,220.59,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224571073,2.2666,220.63,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734224571074,11.96392367,220.65,220.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224572069,2.2669,220.6,220.57,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224572275,9.02142367,220.61,220.48,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734224572471,2.0,220.6,220.53,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224573167,2.0,220.6,220.55,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224574975,2.2674,220.55,220.47,9.80394082]
["bitfinex-derivatives","SOLF0:USTF0",1734224575174,7.02142367,220.59,220.52,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224575966,7.02142367,220.57,220.47,5.53584082]
["bitfinex-derivatives","SOLF0:USTF0",1734224576167,7.02142367,220.57,220.41,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734224576168,2.0,220.56,220.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224576469,7.02142367,220.55,220.48,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224577076,7.02142367,220.53,220.46,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224577280,2.0,220.52,220.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224577777,9.60924974,220.52,220.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224577978,2.2683,220.46,220.44,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224578974,7.02142367,220.47,220.4,7.02142367]
["bitfinex-derivatives","SOLF0:USTF0",1734224579179,7.02142367,220.47,220.37,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224579180,2.7957,220.47,220.37,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224579569,10.435403,220.47,220.37,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224579877,2.2685,220.45,220.37,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224580481,2.7957,220.47,220.37,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224580673,2.7957,220.47,220.28,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734224580879,2.2687,220.42,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224581080,2.2687,220.42,220.35,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224581677,2.0,220.43,220.35,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224581880,2.2688,220.41,220.35,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224582176,2.0,220.43,220.35,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224582377,2.269,220.39,220.35,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224582580,2.269,220.39,220.32,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224582777,2.0,220.43,220.32,16.25892972]
["bitfinex-derivatives","SOLF0:USTF0",1734224582980,2.2691,220.38,220.32,16.25892972]
["bitfinex-derivatives","SOLF0:USTF0",1734224583478,2.2693,220.36,220.32,16.25892972]
["bitfinex-derivatives","SOLF0:USTF0",1734224584085,2.0,220.39,220.32,16.25892972]
["bitfinex-derivatives","SOLF0:USTF0",1734224584377,2.2692,220.37,220.32,16.25892972]
["bitfinex-derivatives","SOLF0:USTF0",1734224586475,2.0,220.39,220.29,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224586778,12.87700279,220.39,220.26,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224586980,2.8715,220.38,220.26,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224587283,4.382,220.38,220.26,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224587678,2.2697,220.33,220.26,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224588076,2.27,220.3,220.23,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224588280,2.0,220.34,220.22,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224588983,2.27,220.3,220.22,13.14770279]
["bitfinex-derivatives","SOLF0:USTF0",1734224589381,2.0,220.34,220.22,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224589590,2.2698,220.32,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734224591085,2.2698,220.31,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224591386,2.2698,220.31,220.23,7.76856047]
["bitfinex-derivatives","SOLF0:USTF0",1734224591685,2.2697,220.33,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224593283,2.02,220.34,220.25,10.87700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224593482,2.02,220.34,220.25,12.89700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224593693,2.02,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224593885,2.02,220.34,220.25,12.89700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224595285,2.02,220.37,220.25,12.89700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224595489,2.2694,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224595682,2.2694,220.35,220.25,12.89700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224595683,2.02,220.37,220.25,12.89700279]
["bitfinex-derivatives","SOLF0:USTF0",1734224596096,2.2698,220.31,220.25,15.16730279]
["bitfinex-derivatives","SOLF0:USTF0",1734224597191,2.2698,220.31,220.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224597385,2.02,220.33,220.23,7.51796047]
["bitfinex-derivatives","SOLF0:USTF0",1734224597791,2.02,220.33,220.23,5.49796047]
["bitfinex-derivatives","SOLF0:USTF0",1734224598089,2.2699,220.31,220.23,5.49796047]
["bitfinex-derivatives","SOLF0:USTF0",1734224598293,2.02,220.33,220.23,5.49796047]
["bitfinex-derivatives","SOLF0:USTF0",1734224599693,2.2699,220.3,220.23,7.76856047]
["bitfinex-derivatives","SOLF0:USTF0",1734224600490,2.02,220.33,220.23,5.49796047]
["bitfinex-derivatives","SOLF0:USTF0",1734224600993,2.2702,220.27,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224601294,2.2702,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224601494,2.2702,220.27,220.22,5.49851021]
["bitfinex-derivatives","SOLF0:USTF0",1734224602192,2.02,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224602890,2.02,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734224603596,2.2702,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224605694,2.2703,220.26,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734224605888,2.2703,220.26,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224606899,2.2705,220.25,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734224607196,2.2705,220.25,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224608099,2.2705,220.24,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224608395,6.9719267,220.27,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224609599,2.2705,220.25,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224610102,8.9919267,220.29,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224611291,2.02,220.3,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224611693,2.02,220.3,220.18,5.53063524]
["bitfinex-derivatives","SOLF0:USTF0",1734224611694,2.02,220.3,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224612097,2.02,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224612996,6.9719267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224613397,6.9719267,220.34,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224613600,8.9919267,220.34,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224614595,11.2614267,220.34,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224615093,11.2614267,220.34,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734224615694,4.2895,220.34,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734224615899,4.2895,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224615900,2.02,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224616496,6.9719267,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224617099,6.9719267,220.35,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224617400,6.9719267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224618302,6.9719267,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224619402,6.9719267,220.33,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224619598,6.9719267,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224619999,9.2414267,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224622797,2.2695,220.34,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224624702,6.9719267,220.33,220.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224625003,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224625302,6.9719267,220.33,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224625303,2.2699,220.31,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224625708,2.2697,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224626003,2.2697,220.32,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224626198,2.2696,220.33,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224626500,2.02,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224627504,8.9919267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224627803,8.9919267,220.37,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224628505,6.9719267,220.35,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224629508,9.2414267,220.35,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224629809,6.9719267,220.35,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224630605,2.2694,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224630806,9.2413267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224631607,9.2413267,220.36,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224636008,4.2892,220.37,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224636203,2.02,220.37,220.29,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224636601,51.92,220.46,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224636802,6.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224637408,14.64475592,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224637604,18.38572044,220.41,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224637808,7.67282922,220.4,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224638010,8.9919267,220.45,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224638306,11.2603267,220.45,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734224638511,13.3080792,220.44,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224638713,20.64977506,220.44,220.37,9.2410267]
["bitfinex-derivatives","SOLF0:USTF0",1734224638908,2.2685,220.44,220.37,9.2410267]
["bitfinex-derivatives","SOLF0:USTF0",1734224639715,2.02,220.46,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224640012,27.36060362,220.46,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224640314,8.9919267,220.46,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224641017,2.2686,220.43,220.38,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734224641209,6.9719267,220.44,220.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224642106,6.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224642309,6.9719267,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224642518,6.9719267,220.4,220.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734224642812,6.9719267,220.4,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224643609,2.2691,220.38,220.32,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734224646616,2.2691,220.38,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224646815,2.2691,220.38,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734224648111,2.2691,220.38,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224648312,2.2693,220.37,220.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734224650019,2.2693,220.37,220.3,12.3550622]
["bitfinex-derivatives","SOLF0:USTF0",1734224650020,6.9719267,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224650213,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224650613,9.2415267,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224650821,2.2696,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224651022,8.9719267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224651723,11.2411267,220.37,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224654323,4.2692,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224655321,2.2691,220.39,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224655623,8.9719267,220.4,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224656120,2.269,220.39,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224658622,2.9012,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224659024,1.5065,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224659229,1.5065,220.41,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734224661429,2.2683,220.46,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224661632,11.2402267,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224661826,18.38926714,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224662031,10.71509492,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224662730,6.9719267,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224663028,32.99756068,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224663231,24.02563398,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224663432,18.38533126,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224663623,11.2401267,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224663931,24.02020182,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224664132,18.38115862,220.45,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224664328,11.2401267,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224664529,24.01569981,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224664729,11.2401267,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224664930,18.37764741,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224665233,10.70832625,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224666528,12.97662625,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224666930,10.70832625,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224667124,11.2401267,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734224670535,6.9719267,220.43,220.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224670833,6.9719267,220.43,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224671039,2.2689,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224671432,6.9719267,220.41,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224671633,9.2407267,220.41,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224673743,2.269,220.39,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224673946,6.9719267,220.39,220.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224674239,6.9719267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224674544,11.2410267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224674939,7.66940767,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224675332,16.64198789,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224675539,10.70918605,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224675735,10.70918605,220.38,220.31,12.32903168]
["bitfinex-derivatives","SOLF0:USTF0",1734224675940,2.2692,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224678340,9.2411267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224679044,9.2411267,220.37,220.31,9.2417267]
["bitfinex-derivatives","SOLF0:USTF0",1734224679843,9.2411267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224680046,6.9719267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224680243,25.32391913,220.39,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224680447,18.38276425,220.38,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224680647,10.71123306,220.38,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224680848,2.0,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224681045,2.8766,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224681456,26.90031138,220.4,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734224681747,18.38291115,220.39,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734224681952,2.8766,220.4,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734224682456,2.8766,220.4,220.35,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224682648,2.8766,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224683265,2.8766,220.4,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224687055,2.8766,220.4,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224687953,2.269,220.39,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224688159,6.9719267,220.38,220.31,5.44037686]
["bitfinex-derivatives","SOLF0:USTF0",1734224688954,6.9719267,220.38,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224689262,9.2412267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224689462,6.9719267,220.36,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224689664,6.9719267,220.36,220.3,7.84137233]
["bitfinex-derivatives","SOLF0:USTF0",1734224689958,6.9719267,220.36,220.3,5.57147233]
["bitfinex-derivatives","SOLF0:USTF0",1734224690554,6.9719267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224692056,9.2412267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224692759,2.2694,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224692964,6.9719267,220.34,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224696163,2.2696,220.33,220.27,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224696458,6.9719267,220.32,220.27,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224697088,2.02,220.33,220.27,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224697261,2.02,220.33,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224697565,2.02,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224697865,2.02,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224698565,2.02,220.34,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224700058,2.02,220.34,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224700263,6.9719267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224700464,2.02,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224700661,6.9719267,220.38,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224700965,6.9719267,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224702458,2.02,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224705369,12.1174267,220.4,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224705568,14.1374267,220.4,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224705969,14.1374267,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224707374,2.8766,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224707872,2.8766,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224708066,2.8766,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224709571,2.8766,220.4,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224710872,9.8485267,220.4,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224712363,2.8766,220.4,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224713569,2.8766,220.4,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224713774,2.2685,220.44,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224713975,6.9719267,220.44,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224714469,6.9719267,220.44,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734224715676,6.9719267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224715871,6.9719267,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224716075,6.9719267,220.39,220.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224716277,6.9719267,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224716874,6.9719267,220.39,220.3,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224717177,6.9719267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224717377,8.9719267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224718075,8.9719267,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224718285,6.9719267,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224718476,6.9719267,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224718678,3.4706,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224719077,5.7395,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224719274,6.9719267,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224720383,6.9719267,220.37,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224720683,6.9719267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224720876,5.7395,220.4,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224721079,6.9719267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224721284,6.9719267,220.39,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224722185,2.2691,220.38,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224722385,6.9719267,220.37,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224725789,6.9719267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224726285,6.9719267,220.35,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224727585,9.2412267,220.37,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224729586,11.2410267,220.38,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734224729891,8.9719267,220.38,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224730285,8.9719267,220.38,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224730690,8.9719267,220.38,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224730893,11.2410267,220.38,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224731091,11.2410267,220.38,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224731589,11.2410267,220.38,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224731990,2.2692,220.37,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224733292,9.2413267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224733492,6.9719267,220.36,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224733694,25.38191271,220.36,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224733895,6.9719267,220.36,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224734491,25.38242598,220.36,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224734691,2.2696,220.34,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224735791,6.9719267,220.32,220.26,5.34149581]
["bitfinex-derivatives","SOLF0:USTF0",1734224736000,6.9719267,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224736295,6.9719267,220.3,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224736798,6.9719267,220.3,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224736799,2.27,220.29,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224736998,8.9719267,220.3,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224737599,2.2702,220.27,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224738100,2.2702,220.27,220.21,7.58800816]
["bitfinex-derivatives","SOLF0:USTF0",1734224738302,6.9719267,220.28,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224738904,2.2703,220.27,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734224739600,6.9719267,220.28,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734224739807,2.2703,220.26,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734224740000,2.2703,220.26,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224740806,11.2422267,220.26,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224741098,6.9719267,220.24,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224741804,8.9719267,220.26,220.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734224742006,2.0,220.26,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224742502,2.0,220.26,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734224742902,2.0,220.26,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224743708,4.2703,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224744003,6.9719267,220.25,220.17,12.40030101]
["bitfinex-derivatives","SOLF0:USTF0",1734224744403,2.2707,220.22,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224745003,2.2707,220.23,220.17,9.2431267]
["bitfinex-derivatives","SOLF0:USTF0",1734224745907,2.0,220.26,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224746203,2.0,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224746403,8.9719267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224747005,11.2420267,220.29,220.22,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224747304,11.2420267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224748709,11.2420267,220.29,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224749103,11.2420267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224749104,6.9719267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224749337,2.0,220.3,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734224749828,2.0,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224749829,2.27,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224750130,6.9719267,220.29,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734224750778,2.0,220.3,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224750779,6.9719267,220.27,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224750929,6.9719267,220.25,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224751643,9.2423267,220.25,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224752240,2.0,220.26,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224752639,6.9719267,220.27,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224753734,9.2421267,220.27,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224754246,9.2421267,220.27,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734224754247,2.2702,220.27,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734224754434,9.2421267,220.27,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734224758140,6.9719267,220.27,220.21,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734224758341,2.2704,220.26,220.21,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734224758845,6.9719267,220.25,220.19,5.50911959]
["bitfinex-derivatives","SOLF0:USTF0",1734224759045,9.2423267,220.25,220.19,7.78011959]
["bitfinex-derivatives","SOLF0:USTF0",1734224759440,9.2423267,220.25,220.2,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734224761150,1.5329,220.31,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224761342,6.9719267,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224761531,6.9719267,220.28,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224762517,6.9719267,220.26,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224762716,6.9719267,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224763013,6.9719267,220.26,220.19,5.50911959]
["bitfinex-derivatives","SOLF0:USTF0",1734224763221,9.2425267,220.24,220.19,7.78011959]
["bitfinex-derivatives","SOLF0:USTF0",1734224763416,9.2425267,220.24,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734224768323,2.2707,220.23,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734224768519,2.2707,220.23,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224769625,2.2708,220.22,220.16,9.2432267]
["bitfinex-derivatives","SOLF0:USTF0",1734224769827,2.2708,220.22,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224770622,2.2708,220.22,220.17,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734224771328,9.2425267,220.24,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224771528,6.9719267,220.24,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224772826,6.9719267,220.24,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734224773028,9.2425267,220.24,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734224775228,2.2709,220.21,220.16,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734224776526,9.2425267,220.24,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734224779839,2.9412,220.25,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224780226,2.9412,220.25,220.19,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224780740,2.9412,220.25,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734224781628,13.64,220.4,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224781833,6.9719267,220.3,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224782732,6.9719267,220.3,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224785339,2.9397,220.35,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224785340,2.9397,220.35,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224785541,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224785737,2.9397,220.35,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734224786141,6.9719267,220.37,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734224787334,1.385,220.39,220.29,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224787535,1.385,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224787536,10.3569267,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224787742,6.9719267,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224788743,6.9719267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224788940,2.269,220.39,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224789235,6.9719267,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224789638,6.9719267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224789941,6.9719267,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224790332,6.9719267,220.39,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224790536,2.2688,220.42,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224790742,8.9719267,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224791037,8.9719267,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224792438,6.9719267,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224792646,6.9719267,220.4,220.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224793060,6.9719267,220.4,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224793545,2.2689,220.41,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224793841,9.2408267,220.41,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224794049,6.9719267,220.41,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224795245,9.2409267,220.39,220.32,9.2415267]
["bitfinex-derivatives","SOLF0:USTF0",1734224795745,2.2692,220.37,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224796240,6.9719267,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224796445,6.9719267,220.35,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224797041,9.2414267,220.35,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224797746,9.2414267,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224798843,3.022,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224800048,3.022,220.36,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224801542,3.022,220.36,220.24,5.46465353]
["bitfinex-derivatives","SOLF0:USTF0",1734224801744,3.022,220.36,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224801745,2.2695,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224801945,6.9719267,220.33,220.24,5.46465353]
["bitfinex-derivatives","SOLF0:USTF0",1734224802149,6.9719267,220.33,220.24,7.73505353]
["bitfinex-derivatives","SOLF0:USTF0",1734224802150,2.27,220.3,220.24,7.73505353]
["bitfinex-derivatives","SOLF0:USTF0",1734224802444,2.0,220.33,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224802445,6.9719267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224802848,2.2702,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224803047,6.9719267,220.29,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224803248,6.9719267,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224803648,9.2419267,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224803947,9.2419267,220.29,220.23,5.52388447]
["bitfinex-derivatives","SOLF0:USTF0",1734224804140,2.2701,220.28,220.23,5.52388447]
["bitfinex-derivatives","SOLF0:USTF0",1734224804551,8.9719267,220.29,220.03,6.29810922]
["bitfinex-derivatives","SOLF0:USTF0",1734224804751,8.9719267,220.29,220.01,50.38487377]
["bitfinex-derivatives","SOLF0:USTF0",1734224804752,2.2704,220.25,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734224805048,6.9719267,220.27,220.18,9.2430267]
["bitfinex-derivatives","SOLF0:USTF0",1734224805654,2.9982,220.28,220.18,9.2430267]
["bitfinex-derivatives","SOLF0:USTF0",1734224805655,2.2706,220.24,220.18,9.2430267]
["bitfinex-derivatives","SOLF0:USTF0",1734224806648,2.2706,220.24,220.18,14.57827477]
["bitfinex-derivatives","SOLF0:USTF0",1734224809953,2.2706,220.24,220.18,12.30717477]
["bitfinex-derivatives","SOLF0:USTF0",1734224810150,2.2706,220.24,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734224811046,8.9719267,220.25,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734224812047,11.2424267,220.25,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734224813554,2.0,220.25,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734224813856,2.9982,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224814154,2.0,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224814651,2.9982,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224815255,2.9982,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224815650,1.5149,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224816154,1.5149,220.28,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734224816354,1.5149,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224816551,1.5149,220.28,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224816751,1.5149,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734224816952,1.5149,220.28,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224817352,1.5149,220.28,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224817753,6.9719267,220.31,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224818649,2.0,220.32,220.27,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224818850,8.4284267,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224819055,1.4565,220.33,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224820350,1.4565,220.33,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224821256,1.4565,220.33,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224821457,1.4565,220.33,220.28,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734224822660,1.4565,220.33,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224822856,52.98474429,220.51,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224823160,6.9719267,220.39,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224824554,2.9248,220.46,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224824555,2.2688,220.42,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224824760,9.2407267,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224825553,9.2407267,220.42,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224825755,6.9719267,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224826257,6.9719267,220.42,220.35,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224826659,6.9719267,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224826660,6.9719267,220.42,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224828157,6.9719267,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734224828459,2.2692,220.37,220.3,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224828659,6.9719267,220.38,220.3,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224828855,2.02,220.42,220.3,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224829053,6.9719267,220.4,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224830061,2.9248,220.46,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224830261,6.9719267,220.44,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224830763,6.9719267,220.44,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734224835266,6.9719267,220.42,220.33,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224835564,6.9719267,220.4,220.33,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224836058,6.9719267,220.4,220.32,5.5028936]
["bitfinex-derivatives","SOLF0:USTF0",1734224836059,6.9719267,220.4,220.32,7.7724936]
["bitfinex-derivatives","SOLF0:USTF0",1734224836363,2.02,220.43,220.32,7.7724936]
["bitfinex-derivatives","SOLF0:USTF0",1734224836364,6.9719267,220.38,220.32,7.7724936]
["bitfinex-derivatives","SOLF0:USTF0",1734224837163,6.9719267,220.38,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734224837364,6.9719267,220.4,220.33,9.2415267]
["bitfinex-derivatives","SOLF0:USTF0",1734224837959,2.2691,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224838164,2.2691,220.38,220.32,5.5028936]
["bitfinex-derivatives","SOLF0:USTF0",1734224838364,9.2410267,220.38,220.32,5.5028936]
["bitfinex-derivatives","SOLF0:USTF0",1734224839261,6.9719267,220.38,220.31,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224839462,6.9719267,220.38,220.29,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224839668,6.9719267,220.36,220.29,11.2618267]
["bitfinex-derivatives","SOLF0:USTF0",1734224840771,9.2412267,220.36,220.29,11.2618267]
["bitfinex-derivatives","SOLF0:USTF0",1734224841367,9.2412267,220.36,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224842065,6.9719267,220.36,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224842271,2.2694,220.35,220.29,11.2619267]
["bitfinex-derivatives","SOLF0:USTF0",1734224842467,2.2694,220.35,220.29,8.9919267]
["bitfinex-derivatives","SOLF0:USTF0",1734224842765,9.8241267,220.38,220.31,5.39048495]
["bitfinex-derivatives","SOLF0:USTF0",1734224843073,9.8241267,220.38,220.31,12.36241165]
["bitfinex-derivatives","SOLF0:USTF0",1734224843372,2.2693,220.36,220.31,5.39048495]
["bitfinex-derivatives","SOLF0:USTF0",1734224843572,9.8241267,220.38,220.29,11.2618267]
["bitfinex-derivatives","SOLF0:USTF0",1734224843773,6.9719267,220.36,220.29,11.2618267]
["bitfinex-derivatives","SOLF0:USTF0",1734224844570,6.9719267,220.37,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224845472,2.2694,220.35,220.29,14.54699829]
["bitfinex-derivatives","SOLF0:USTF0",1734224845672,2.2694,220.35,220.29,12.52699829]
["bitfinex-derivatives","SOLF0:USTF0",1734224846069,2.2697,220.32,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224846264,2.2697,220.32,220.25,9.2423267]
["bitfinex-derivatives","SOLF0:USTF0",1734224846677,2.2697,220.32,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224847173,2.2697,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224847174,6.9719267,220.33,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734224847373,2.2696,220.34,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224848174,8.9919267,220.35,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224848569,8.9919267,220.35,220.27,14.640977]
["bitfinex-derivatives","SOLF0:USTF0",1734224849582,2.2697,220.32,220.27,14.640977]
["bitfinex-derivatives","SOLF0:USTF0",1734224851269,8.9919267,220.35,220.27,12.370777]
["bitfinex-derivatives","SOLF0:USTF0",1734224851475,2.02,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224852575,4.2894,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224852775,2.2694,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224854674,2.2695,220.34,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224854979,2.2695,220.34,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734224857882,2.2698,220.32,220.27,5.3988503]
["bitfinex-derivatives","SOLF0:USTF0",1734224859479,6.9719267,220.33,220.27,5.3988503]
["bitfinex-derivatives","SOLF0:USTF0",1734224859776,2.2698,220.31,220.27,5.3988503]
["bitfinex-derivatives","SOLF0:USTF0",1734224860778,6.9719267,220.33,220.27,5.3988503]
["bitfinex-derivatives","SOLF0:USTF0",1734224860979,6.9719267,220.33,220.27,7.6690503]
["bitfinex-derivatives","SOLF0:USTF0",1734224861581,2.2698,220.32,220.27,7.6690503]
["bitfinex-derivatives","SOLF0:USTF0",1734224866085,8.9719267,220.33,220.23,5.51768066]
["bitfinex-derivatives","SOLF0:USTF0",1734224866291,6.9719267,220.31,220.23,12.48960736]
["bitfinex-derivatives","SOLF0:USTF0",1734224867588,2.2702,220.28,220.23,14.76020736]
["bitfinex-derivatives","SOLF0:USTF0",1734224868985,2.2703,220.26,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734224869185,6.9719267,220.27,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734224869788,6.9719267,220.27,220.2,14.73202171]
["bitfinex-derivatives","SOLF0:USTF0",1734224870691,2.2704,220.25,220.2,14.73202171]
["bitfinex-derivatives","SOLF0:USTF0",1734224871591,2.2704,220.25,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734224873685,2.2703,220.26,220.2,14.82306846]
["bitfinex-derivatives","SOLF0:USTF0",1734224875490,2.2703,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734224879689,8.9719267,220.29,220.2,12.55216846]
["bitfinex-derivatives","SOLF0:USTF0",1734224879995,2.0,220.29,220.2,5.58024176]
["bitfinex-derivatives","SOLF0:USTF0",1734224880192,5.2229,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224880490,5.2229,220.3,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224882095,2.27,220.29,220.23,9.2424267]
["bitfinex-derivatives","SOLF0:USTF0",1734224882489,2.27,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224883696,2.27,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734224884987,2.27,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224884988,6.9719267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224885191,6.9719267,220.27,220.2,5.58024176]
["bitfinex-derivatives","SOLF0:USTF0",1734224885396,8.9719267,220.27,220.2,5.58024176]
["bitfinex-derivatives","SOLF0:USTF0",1734224886698,2.2706,220.24,220.2,5.58024176]
["bitfinex-derivatives","SOLF0:USTF0",1734224886898,4.9529,220.3,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224887101,4.9529,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224887599,7.2228,220.3,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224887790,5.2228,220.3,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734224888394,2.2698,220.32,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224888592,4.2698,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224889590,2.0,220.32,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734224890799,9.2416267,220.33,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734224891204,9.2416267,220.33,220.27,9.2421267]
["bitfinex-derivatives","SOLF0:USTF0",1734224891394,2.2695,220.35,220.29,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734224891594,2.9605,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224892601,2.9605,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734224893799,6.9719267,220.39,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224894000,9.2410267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224894204,9.2410267,220.39,220.31,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224894802,6.9719267,220.39,220.31,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224894998,2.2691,220.38,220.31,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224895198,6.9719267,220.37,220.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224895394,6.9719267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224895601,2.2694,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224896700,2.2694,220.36,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734224896897,2.2694,220.35,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224898212,2.2693,220.37,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224898508,6.9719267,220.39,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224899710,2.2693,220.36,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224900510,6.9719267,220.39,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224900714,2.2694,220.35,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224900909,2.2694,220.35,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224902114,2.2696,220.34,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224902617,6.9719267,220.35,220.21,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734224902815,8.9719267,220.35,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224903613,2.2698,220.32,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224904512,2.2698,220.32,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734224904717,2.2696,220.34,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224905017,1.4074,220.36,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224906211,3.6767,220.36,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224907612,3.6767,220.36,220.3,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734224908313,6.9719267,220.35,220.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224909324,2.2697,220.33,220.28,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734224910822,2.2697,220.33,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224922728,2.8006,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224922930,6.9719267,220.33,220.21,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734224923129,6.9719267,220.29,220.2,0.16502]
["bitfinex-derivatives","SOLF0:USTF0",1734224923330,2.0,220.28,220.2,0.16502]
["bitfinex-derivatives","SOLF0:USTF0",1734224923532,2.2705,220.25,220.2,0.16502]
["bitfinex-derivatives","SOLF0:USTF0",1734224924026,4.9813,220.28,220.2,0.16502]
["bitfinex-derivatives","SOLF0:USTF0",1734224924231,2.2705,220.24,220.2,0.16502]
["bitfinex-derivatives","SOLF0:USTF0",1734224930842,5.2514,220.28,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734224931139,5.2514,220.28,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224931140,2.9813,220.28,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224931939,2.0,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224932138,2.0,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224932341,2.2696,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224932641,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224932835,6.9719267,220.34,220.25,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734224933043,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224933639,2.2697,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224942751,1.5189,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224942953,2.0,220.36,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224943151,2.0,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224943451,2.0,220.38,220.33,9.2415267]
["bitfinex-derivatives","SOLF0:USTF0",1734224943647,2.0,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224943847,2.2692,220.38,220.31,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734224944445,2.2692,220.38,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734224945950,2.2692,220.38,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734224948950,4.8364,220.39,220.33,9.2415267]
["bitfinex-derivatives","SOLF0:USTF0",1734224949151,2.0,220.4,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224950654,4.2689,220.4,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224952160,2.2689,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224955454,6.9719267,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224955656,2.2688,220.41,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224956458,2.2689,220.4,220.35,9.2413267]
["bitfinex-derivatives","SOLF0:USTF0",1734224956668,6.9719267,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224957165,2.269,220.39,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224957460,6.9719267,220.41,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224958165,2.0,220.43,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734224958464,9.2407267,220.42,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734224959163,9.2407267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224959164,2.269,220.39,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224960661,2.2689,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734224964171,2.2685,220.44,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734224966270,2.2685,220.44,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224967665,2.9058,220.46,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224967869,51.94,220.49,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224967870,6.9719267,220.49,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224969176,6.9719267,220.49,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734224969177,9.2399267,220.49,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734224969772,2.2681,220.48,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734224974278,6.9719267,220.47,220.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224974579,6.9719267,220.45,220.33,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734224974771,8.9719267,220.45,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224975671,2.2687,220.42,220.37,9.2411267]
["bitfinex-derivatives","SOLF0:USTF0",1734224975872,6.9719267,220.43,220.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734224976074,6.9719267,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224976279,9.2408267,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224977281,2.2689,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224977476,6.9719267,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224978379,2.269,220.39,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224980775,2.2691,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224980980,6.9719267,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224981174,6.9719267,220.39,220.32,9.5898683]
["bitfinex-derivatives","SOLF0:USTF0",1734224982174,6.9719267,220.39,220.32,7.5898683]
["bitfinex-derivatives","SOLF0:USTF0",1734224982683,2.2693,220.37,220.32,7.5898683]
["bitfinex-derivatives","SOLF0:USTF0",1734224983579,2.2693,220.37,220.32,14.561795]
["bitfinex-derivatives","SOLF0:USTF0",1734224985580,2.2691,220.39,220.32,14.561795]
["bitfinex-derivatives","SOLF0:USTF0",1734224986378,2.2691,220.39,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224989680,2.975,220.41,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734224989880,2.2691,220.38,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225000690,2.0,220.37,220.23,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734225000894,6.9719267,220.36,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225001096,6.9719267,220.36,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225001297,6.9719267,220.36,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225001896,6.9719267,220.36,220.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225002097,6.9719267,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225002397,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225002696,2.2699,220.31,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225004800,2.0,220.33,220.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225005098,6.9719267,220.32,220.23,12.37131683]
["bitfinex-derivatives","SOLF0:USTF0",1734225005294,9.9274267,220.32,220.23,12.37131683]
["bitfinex-derivatives","SOLF0:USTF0",1734225005499,6.9719267,220.3,220.12,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734225005695,2.0,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225005900,2.0,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225006207,4.2701,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225007096,2.2702,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225007903,2.2702,220.28,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734225008501,8.9719267,220.29,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734225008502,2.2704,220.26,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225014102,2.2701,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225015312,2.2703,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225015514,2.0,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225016811,2.0,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225017615,2.2702,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225018514,2.2702,220.28,220.19,5.38365794]
["bitfinex-derivatives","SOLF0:USTF0",1734225018515,9.9274267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225018820,2.0,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225019206,2.0,220.3,220.25,9.2423267]
["bitfinex-derivatives","SOLF0:USTF0",1734225021112,2.0,220.3,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225021317,1.5237,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225021617,5.7829,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225022519,2.2697,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225022815,6.9719267,220.29,220.19,5.38365794]
["bitfinex-derivatives","SOLF0:USTF0",1734225023020,2.0,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225023210,2.0,220.28,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734225023413,2.0,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225023613,2.0,220.28,220.19,5.38365794]
["bitfinex-derivatives","SOLF0:USTF0",1734225023614,2.0,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225024622,4.2702,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225024816,1.3923,220.31,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225025617,3.6622,220.31,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225026722,2.27,220.29,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225027212,1.3923,220.31,220.24,9.2424267]
["bitfinex-derivatives","SOLF0:USTF0",1734225027520,1.3923,220.31,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225028823,1.3923,220.31,220.25,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734225030020,2.27,220.3,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225030224,1.3923,220.31,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225030414,1.3923,220.31,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225031222,2.27,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225031423,1.3923,220.31,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225031818,1.3923,220.31,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225032416,2.2699,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225035126,2.27,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225036025,3.6622,220.31,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225036916,1.3923,220.31,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225037324,1.3923,220.31,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225037626,6.9719267,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225038122,2.2702,220.28,220.23,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734225038320,4.2702,220.28,220.23,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734225038926,4.2702,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225039120,2.0,220.28,220.19,5.38365794]
["bitfinex-derivatives","SOLF0:USTF0",1734225039426,8.9719267,220.28,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225040727,2.2705,220.25,220.2,9.2429267]
["bitfinex-derivatives","SOLF0:USTF0",1734225042430,6.9719267,220.26,220.15,2.23384]
["bitfinex-derivatives","SOLF0:USTF0",1734225042628,2.2707,220.23,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225042924,2.0,220.24,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225043721,2.2708,220.22,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225049535,4.2706,220.24,220.18,9.2431267]
["bitfinex-derivatives","SOLF0:USTF0",1734225050933,2.0,220.24,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225051235,2.0,220.26,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225051832,2.0,220.26,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734225052129,6.9719267,220.3,220.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225052334,6.9719267,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225052736,6.9719267,220.28,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734225052737,9.2420267,220.28,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734225052931,6.9719267,220.28,220.21,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734225054232,6.9719267,220.28,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734225054837,2.2703,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734225055039,2.0,220.25,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734225058738,2.0,220.25,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225059034,2.0,220.25,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225059238,8.9719267,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225060542,2.0,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225060734,2.0,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225061238,2.0,220.3,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734225063134,1.4649,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225063342,25.41042423,220.4,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225063537,2.0,220.34,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225063744,2.0,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734225064235,4.2694,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225064442,4.2694,220.35,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734225064738,2.2697,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225064939,2.2697,220.33,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734225065140,6.9719267,220.34,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225065342,9.2414267,220.34,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225065537,9.2414267,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225066341,2.2696,220.33,220.26,9.2422267]
["bitfinex-derivatives","SOLF0:USTF0",1734225066643,2.2696,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225067336,6.9719267,220.34,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225067542,6.9719267,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225067942,9.2415267,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225068343,6.9719267,220.34,220.26,9.2422267]
["bitfinex-derivatives","SOLF0:USTF0",1734225068644,6.9719267,220.32,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734225068840,2.0,220.31,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734225072641,2.0,220.31,220.19,5.48289796]
["bitfinex-derivatives","SOLF0:USTF0",1734225072642,8.9719267,220.31,220.19,5.48289796]
["bitfinex-derivatives","SOLF0:USTF0",1734225072844,6.9719267,220.29,220.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225073052,6.9719267,220.29,220.2,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225073242,6.9719267,220.29,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225074350,2.2703,220.27,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734225074557,4.2703,220.27,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734225075849,2.0,220.27,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734225076044,2.2704,220.26,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734225076252,8.9719267,220.27,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734225077650,2.2705,220.25,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734225078258,11.2422267,220.27,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734225079553,2.2703,220.26,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734225081050,2.2705,220.25,220.2,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734225081254,2.2705,220.25,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225084253,2.2705,220.25,220.19,9.2429267]
["bitfinex-derivatives","SOLF0:USTF0",1734225084757,9.2424267,220.25,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734225085750,6.9719267,220.25,220.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734225085951,6.9719267,220.25,220.17,9.2432267]
["bitfinex-derivatives","SOLF0:USTF0",1734225086155,2.2711,220.19,220.1,0.29408]
["bitfinex-derivatives","SOLF0:USTF0",1734225086353,2.2711,220.19,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225086551,2.2711,220.19,220.14,9.2435267]
["bitfinex-derivatives","SOLF0:USTF0",1734225088250,2.2713,220.17,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734225089358,2.2713,220.17,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225089556,2.2714,220.16,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225090258,2.2714,220.16,220.1,0.29408]
["bitfinex-derivatives","SOLF0:USTF0",1734225090259,2.0,220.15,220.1,0.29408]
["bitfinex-derivatives","SOLF0:USTF0",1734225090458,2.0,220.15,220.1,7.2660067]
["bitfinex-derivatives","SOLF0:USTF0",1734225090757,2.0,220.15,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734225092355,2.0,220.15,220.1,7.2660067]
["bitfinex-derivatives","SOLF0:USTF0",1734225092551,2.2712,220.18,220.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225092759,4.2712,220.18,220.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225092961,11.2431267,220.18,220.1,7.2660067]
["bitfinex-derivatives","SOLF0:USTF0",1734225093551,2.2713,220.17,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734225094953,2.2713,220.17,220.1,7.2660067]
["bitfinex-derivatives","SOLF0:USTF0",1734225095155,2.2713,220.17,220.1,9.5379067]
["bitfinex-derivatives","SOLF0:USTF0",1734225096259,2.0,220.18,220.1,7.2660067]
["bitfinex-derivatives","SOLF0:USTF0",1734225096455,2.0,220.18,220.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225096862,2.0,220.2,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225097464,2.0,220.2,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734225097864,2.0,220.2,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225098564,4.271,220.2,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734225100163,2.0,220.2,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225100463,2.0,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225101069,4.2709,220.21,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734225101469,4.2709,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225101968,2.0,220.21,220.14,9.2435267]
["bitfinex-derivatives","SOLF0:USTF0",1734225102163,2.271,220.2,220.14,9.2435267]
["bitfinex-derivatives","SOLF0:USTF0",1734225102365,8.9719267,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225103573,2.2711,220.19,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225103866,8.9719267,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225104070,2.2712,220.18,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225104663,2.2713,220.17,220.09,7.32870343]
["bitfinex-derivatives","SOLF0:USTF0",1734225104869,6.9719267,220.19,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225105471,2.2716,220.14,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225108272,2.0,220.17,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225109677,2.2714,220.16,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225112679,5.48414667,220.29,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225112982,315.53328077,220.49,220.08,5.38652423]
["bitfinex-derivatives","SOLF0:USTF0",1734225112983,4.9652,220.28,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225113184,9.9371267,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225113383,11.9371267,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225114580,2.2703,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225114983,4.2703,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225116383,4.2703,220.27,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734225118583,2.2703,220.26,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734225119479,1.4972,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225119892,8.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225120381,8.9719267,220.34,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225120581,2.2699,220.3,220.23,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734225121083,2.2699,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225121287,2.2699,220.3,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734225121481,2.2699,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225122290,9.2417267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225123287,2.2698,220.31,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225123487,1.4963,220.38,220.13,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734225123488,8.9719267,220.3,220.2,5.43863991]
["bitfinex-derivatives","SOLF0:USTF0",1734225123690,2.0,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225123886,2.2703,220.26,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225124789,2.2702,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225124990,1.4888,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225125495,2.0,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225126495,2.0,220.3,220.25,9.2423267]
["bitfinex-derivatives","SOLF0:USTF0",1734225128989,1.4888,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225128990,2.0,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225129391,2.0,220.34,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225129592,2.0,220.34,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225129902,2.0,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225130697,2.2697,220.32,220.26,9.2422267]
["bitfinex-derivatives","SOLF0:USTF0",1734225130994,8.9719267,220.33,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225131196,2.2698,220.32,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734225131697,2.0,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225133687,2.0,220.33,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734225134192,1.4888,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734225134397,2.0,220.34,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734225136198,1.4888,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734225140099,1.4888,220.35,220.28,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734225140100,3.7582,220.35,220.28,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734225140499,10.7301267,220.35,220.28,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734225140899,10.7301267,220.35,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225141094,10.7301267,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734225141494,3.7582,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734225144499,2.2696,220.33,220.27,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225145495,2.2696,220.33,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225146603,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225146804,2.0,220.32,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225147005,2.0,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225147601,4.2697,220.32,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734225152611,2.0,220.32,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225158519,3.4888,220.35,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225159319,1.4888,220.35,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225159721,11.2413267,220.36,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225159912,2.2694,220.35,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225161221,8.9719267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225161521,2.2693,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225161721,1.3912,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225161922,3.3912,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225162118,3.3912,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734225163618,5.2513,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734225163619,22.13840258,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734225163815,1.499,220.4,220.35,9.2413267]
["bitfinex-derivatives","SOLF0:USTF0",1734225164124,2.0,220.43,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225164527,2.0,220.43,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734225164920,20.37123398,220.43,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734225165117,2.0,220.43,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734225165624,2.2687,220.42,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734225167430,6.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225167628,6.9719267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225168023,2.2691,220.38,220.33,9.2415267]
["bitfinex-derivatives","SOLF0:USTF0",1734225170322,2.2691,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225170521,2.2693,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225171732,2.2693,220.37,220.31,9.2417267]
["bitfinex-derivatives","SOLF0:USTF0",1734225174933,2.0,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225175134,2.2694,220.35,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225182440,2.2693,220.36,220.31,9.2417267]
["bitfinex-derivatives","SOLF0:USTF0",1734225184343,4.2692,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225184643,1.4302,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225184840,3.4302,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225185143,2.269,220.39,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225185339,2.269,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225185534,10.4021267,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225185734,2.2693,220.37,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225188949,1.5028,220.46,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225189143,8.9719267,220.45,220.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225189353,8.9719267,220.45,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225189844,2.2687,220.43,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225190551,8.9719267,220.45,220.38,9.2410267]
["bitfinex-derivatives","SOLF0:USTF0",1734225191753,2.2685,220.44,220.38,9.2410267]
["bitfinex-derivatives","SOLF0:USTF0",1734225195254,3.7712,220.46,220.4,9.2407267]
["bitfinex-derivatives","SOLF0:USTF0",1734225195457,2.8822,220.51,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225195750,28.18411053,220.51,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225195955,20.32998383,220.5,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225196253,18.32998383,220.49,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225196452,18.32998383,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225196653,10.68039094,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225196854,4.2679,220.5,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225197554,28.22967818,220.5,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225197754,18.33681829,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225197950,10.68456373,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225198155,4.2679,220.5,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225198350,28.2308766,220.5,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225198551,18.33773857,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225198753,10.6851002,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225198953,4.2679,220.5,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225199447,28.23116575,220.5,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225199648,11.8541267,220.51,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225200051,9.8541267,220.51,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225200755,45.79730988,220.54,220.48,9.2399267]
["bitfinex-derivatives","SOLF0:USTF0",1734225201056,43.79730988,220.54,220.48,9.2399267]
["bitfinex-derivatives","SOLF0:USTF0",1734225201256,8.9719267,220.55,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734225201655,2.2673,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225201855,2.8593,220.6,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225201856,2.2669,220.59,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225202050,11.8312267,220.6,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225203457,2.267,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225204457,2.2671,220.58,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225205361,4.8593,220.6,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225205561,7.1262,220.6,220.52,9.2395267]
["bitfinex-derivatives","SOLF0:USTF0",1734225206165,7.1262,220.6,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225206554,2.267,220.59,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225207562,11.8312267,220.6,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225207759,6.9719267,220.58,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225207962,2.2673,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225208164,2.0,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225209056,2.0,220.56,220.48,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734225209263,2.0,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225209760,2.2674,220.55,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225210859,6.9719267,220.55,220.4,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734225211165,6.9719267,220.55,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225212265,2.2679,220.5,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225212660,2.2679,220.5,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225215168,2.2679,220.5,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225215369,2.2681,220.48,220.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225215568,2.2681,220.48,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225218272,2.268,220.5,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225218573,4.8878,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225219572,2.268,220.49,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225221967,2.268,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225222276,4.8878,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225223677,2.268,220.49,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225225474,4.8878,220.52,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225227577,2.2679,220.5,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225229678,7.1556,220.52,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225229882,7.1556,220.52,220.46,9.2402267]
["bitfinex-derivatives","SOLF0:USTF0",1734225232083,7.1556,220.52,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225232480,5.1556,220.52,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225232780,2.0,220.55,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225232980,2.0,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225233684,2.2674,220.55,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225234482,2.2674,220.55,220.5,9.2398267]
["bitfinex-derivatives","SOLF0:USTF0",1734225235282,2.2675,220.54,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225237585,20.26345089,220.56,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225237784,7.66130826,220.55,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225238079,6.9719267,220.56,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225238988,2.2677,220.52,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225240584,2.0,220.53,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225241188,20.3713404,220.53,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225241487,20.3713404,220.53,220.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225241488,2.0,220.53,220.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225241688,2.2679,220.5,220.45,9.2403267]
["bitfinex-derivatives","SOLF0:USTF0",1734225244588,18.34151931,220.53,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225244888,2.0,220.53,220.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225245190,2.2681,220.48,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225247691,2.2682,220.47,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225247893,8.9719267,220.49,220.31,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734225248085,8.9719267,220.49,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225249694,2.2684,220.46,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225249993,8.9719267,220.49,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225250289,2.2685,220.45,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225250688,2.2686,220.44,220.39,5.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1734225250995,2.2686,220.44,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225251394,8.9719267,220.49,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225251395,2.2683,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225251594,2.2683,220.46,220.39,5.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1734225251787,2.2683,220.46,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225252900,2.2683,220.46,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225253101,2.2683,220.46,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225255098,2.2684,220.45,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225259797,2.2682,220.47,220.41,9.2407267]
["bitfinex-derivatives","SOLF0:USTF0",1734225260305,2.2682,220.47,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225260704,11.2400267,220.49,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225260903,8.9719267,220.49,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225261105,8.9719267,220.49,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225262197,6.9719267,220.49,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225262607,2.2681,220.48,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225266210,6.9719267,220.49,220.32,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734225266404,6.9719267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225266714,2.0,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225267712,2.0,220.46,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734225267912,2.0,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225268710,2.2686,220.43,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225270914,2.0,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225271107,2.0,220.46,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225272414,4.2683,220.46,220.41,9.2407267]
["bitfinex-derivatives","SOLF0:USTF0",1734225272614,4.2683,220.46,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225272811,4.2683,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225275710,4.2683,220.46,220.4,9.2408267]
["bitfinex-derivatives","SOLF0:USTF0",1734225277322,1.4241,220.53,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225277509,2.0,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225277910,8.9719267,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225278715,2.268,220.49,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225283921,6.9719267,220.5,220.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225284124,6.9719267,220.48,220.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225284324,2.0,220.47,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225285123,2.2683,220.46,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225285319,2.0,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225286027,26.01520065,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225286216,18.37801196,220.49,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225286433,10.7085911,220.49,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225286725,2.2682,220.48,220.43,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225287526,2.2682,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225287527,20.64752544,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225287728,2.2682,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225288326,20.64764593,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225288526,2.2682,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225289224,20.64852821,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225289524,2.2682,220.48,220.43,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225290820,6.9719267,220.49,220.4,5.36684267]
["bitfinex-derivatives","SOLF0:USTF0",1734225291022,2.2684,220.45,220.4,5.36684267]
["bitfinex-derivatives","SOLF0:USTF0",1734225291725,2.2682,220.47,220.41,9.2407267]
["bitfinex-derivatives","SOLF0:USTF0",1734225292127,2.2682,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225292628,9.2401267,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225292923,6.9719267,220.45,220.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225293129,6.9719267,220.43,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225293530,2.2687,220.42,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225294829,2.2687,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734225295433,2.2688,220.41,220.36,9.2412267]
["bitfinex-derivatives","SOLF0:USTF0",1734225295636,6.9719267,220.43,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225296031,2.2689,220.4,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225296228,2.2689,220.4,220.34,9.2414267]
["bitfinex-derivatives","SOLF0:USTF0",1734225296834,2.2689,220.4,220.34,14.79474342]
["bitfinex-derivatives","SOLF0:USTF0",1734225298340,6.9719267,220.39,220.29,29.45960435]
["bitfinex-derivatives","SOLF0:USTF0",1734225298634,6.9719267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225299442,6.9719267,220.39,220.32,5.34063742]
["bitfinex-derivatives","SOLF0:USTF0",1734225299736,2.2692,220.37,220.32,5.34063742]
["bitfinex-derivatives","SOLF0:USTF0",1734225300340,2.2692,220.37,220.15,50.38487377]
["bitfinex-derivatives","SOLF0:USTF0",1734225300341,6.9719267,220.37,220.15,50.38487377]
["bitfinex-derivatives","SOLF0:USTF0",1734225300640,1.4303,220.44,220.15,50.38487377]
["bitfinex-derivatives","SOLF0:USTF0",1734225300641,6.9719267,220.35,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225300934,2.0,220.34,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225301139,2.2696,220.33,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225302739,2.2696,220.33,220.27,7.83920022]
["bitfinex-derivatives","SOLF0:USTF0",1734225302932,2.2696,220.33,220.27,14.81112692]
["bitfinex-derivatives","SOLF0:USTF0",1734225306835,2.0,220.34,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225307041,2.0,220.36,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225307244,1.4526,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225308740,1.4526,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734225309041,8.4245267,220.37,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734225311243,8.4245267,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225311942,8.4245267,220.37,220.31,9.2417267]
["bitfinex-derivatives","SOLF0:USTF0",1734225313246,1.4526,220.37,220.31,9.2417267]
["bitfinex-derivatives","SOLF0:USTF0",1734225314540,5.7346,220.38,220.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225314541,1.4655,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225314746,2.2689,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225316044,2.0,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225316045,4.2688,220.41,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225316243,4.2688,220.41,220.35,9.2413267]
["bitfinex-derivatives","SOLF0:USTF0",1734225317649,2.2684,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225317946,2.0,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225318844,4.922,220.46,220.41,6.91083092]
["bitfinex-derivatives","SOLF0:USTF0",1734225320248,4.922,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225320447,6.9719267,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225321148,9.2403267,220.45,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225321649,6.9719267,220.45,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225321846,2.2685,220.44,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225322849,7.1904,220.46,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225323049,7.1904,220.46,220.4,9.2408267]
["bitfinex-derivatives","SOLF0:USTF0",1734225326643,4.922,220.46,220.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225326848,6.9719267,220.43,220.29,0.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734225327151,6.9719267,220.43,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225327351,2.0,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225328649,4.2688,220.42,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734225329549,4.2688,220.42,220.36,9.2412267]
["bitfinex-derivatives","SOLF0:USTF0",1734225331055,4.2688,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734225332755,2.0,220.42,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225333354,2.0,220.42,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225333555,5.1903,220.46,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225333757,5.1903,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225334358,12.84711919,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225334557,5.1903,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225338857,5.1903,220.46,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225339058,5.1903,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225340262,1.4229,220.53,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225340563,3.4031,220.52,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225340764,1.4031,220.52,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225340965,2.2679,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225342668,2.2679,220.5,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225346675,2.0,220.51,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225347175,2.0,220.51,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225347379,2.0,220.51,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225348076,12.7212267,220.53,220.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734225348476,10.7212267,220.53,220.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734225353684,8.4536267,220.53,220.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225353892,6.9719267,220.51,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225354188,2.2683,220.46,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225354485,2.2683,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225354486,2.0,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225355282,2.0,220.46,220.4,9.2408267]
["bitfinex-derivatives","SOLF0:USTF0",1734225356993,2.0,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225357198,2.0,220.46,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734225357589,2.2685,220.44,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734225359391,2.2686,220.43,220.38,9.2410267]
["bitfinex-derivatives","SOLF0:USTF0",1734225359693,6.9719267,220.45,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225359893,8.3714267,220.45,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225360091,2.2687,220.42,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225360293,8.3714267,220.45,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225360486,1.3995,220.45,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225360685,8.3714267,220.45,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225361596,2.2686,220.43,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225362998,2.0,220.42,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225364597,2.2688,220.41,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225367099,2.2688,220.41,220.36,9.2411267]
["bitfinex-derivatives","SOLF0:USTF0",1734225370302,8.3714267,220.45,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225370303,2.0,220.43,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225370795,2.0,220.43,220.4,9.2408267]
["bitfinex-derivatives","SOLF0:USTF0",1734225371203,2.0,220.43,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225371497,2.0,220.43,220.4,9.2408267]
["bitfinex-derivatives","SOLF0:USTF0",1734225371703,1.3995,220.45,220.4,9.2408267]
["bitfinex-derivatives","SOLF0:USTF0",1734225371900,3.3995,220.45,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225372095,4.2682,220.47,220.42,9.2406267]
["bitfinex-derivatives","SOLF0:USTF0",1734225372302,2.8603,220.56,220.42,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225372606,3.4279,220.48,220.42,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225372903,1.4279,220.48,220.44,9.2404267]
["bitfinex-derivatives","SOLF0:USTF0",1734225373103,2.0,220.49,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225373896,2.0,220.49,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225374600,2.0,220.51,220.46,9.2401267]
["bitfinex-derivatives","SOLF0:USTF0",1734225375508,2.0,220.51,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225375708,8.9719267,220.53,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225376100,11.2395267,220.53,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225377405,4.2676,220.53,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225377603,6.9719267,220.54,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225377806,2.0,220.53,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225378003,3.6937,220.55,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225378004,3.4263,220.55,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225378207,11.09058425,220.55,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225378408,3.4263,220.55,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225379108,6.9719267,220.54,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225379411,6.9719267,220.54,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225379802,2.2676,220.53,220.47,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734225380008,6.9719267,220.54,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225380009,6.9719267,220.52,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225380313,6.9719267,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225380507,8.9719267,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225381711,11.2398267,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225382414,2.0,220.5,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225383011,2.0,220.5,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225383205,2.0,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225384311,2.0,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225385715,4.2679,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225387015,2.0,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225387318,2.0,220.5,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225388315,2.0,220.5,220.45,9.2402267]
["bitfinex-derivatives","SOLF0:USTF0",1734225389113,2.0,220.5,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225390818,2.2677,220.52,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225392216,2.2678,220.51,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225394220,9.2396267,220.53,220.48,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734225396425,2.2677,220.53,220.48,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734225399132,6.9719267,220.52,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225399422,6.9719267,220.52,220.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225399626,2.268,220.49,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225400524,2.2682,220.47,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225401922,8.9719267,220.5,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225401923,2.2683,220.46,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225402326,6.9719267,220.48,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225402623,6.9719267,220.48,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225402827,9.2401267,220.48,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225403030,6.9719267,220.48,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225404732,8.9719267,220.5,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225405736,2.2681,220.48,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225406230,8.9719267,220.5,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225406432,11.2398267,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225408130,4.2679,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225408328,9.2397267,220.52,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225408524,2.0,220.51,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225408729,2.0,220.51,220.45,9.2403267]
["bitfinex-derivatives","SOLF0:USTF0",1734225409328,4.2678,220.51,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225412036,2.2676,220.53,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225412237,1.4263,220.55,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225412238,8.3982267,220.55,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225412439,1.4263,220.55,220.49,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225412738,1.4263,220.55,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734225416935,1.4263,220.55,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225417141,2.0,220.58,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225417342,9.2389267,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225417539,11.2389267,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225417738,13.31758604,220.58,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225418038,24.03664433,220.58,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225418344,24.03664433,220.57,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225418538,18.39579079,220.56,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225418740,11.9179267,220.61,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225418944,24.02872459,220.6,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419141,11.9179267,220.61,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419142,24.02872459,220.59,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419343,11.9179267,220.61,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419344,24.02872459,220.58,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419546,18.38994254,220.57,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419742,2.2668,220.6,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225419942,20.65172704,220.6,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225420137,24.022127,220.59,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225420445,24.022127,220.58,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225420638,18.38492704,220.57,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225420841,7.67218637,220.57,220.41,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734225421041,2.0,220.57,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225421243,26.0217783,220.57,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225421441,20.65196481,220.56,220.5,9.2398267]
["bitfinex-derivatives","SOLF0:USTF0",1734225421741,2.2673,220.56,220.5,9.2398267]
["bitfinex-derivatives","SOLF0:USTF0",1734225421941,2.2673,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225422445,20.65015162,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225422646,2.2673,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225422943,26.0163262,220.57,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734225423240,2.0,220.57,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225423441,14.70906607,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225423646,9.07425635,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225423946,1.4056,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225424439,19.78104446,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225424644,12.11238811,220.59,220.54,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225424843,10.70678811,220.59,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225425040,3.4423,220.61,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225425238,3.4423,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225425440,27.44278745,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225425641,3.4423,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225425842,2.9233,220.7,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225426050,6.9719267,220.65,220.58,9.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734225426240,2.0,220.64,220.58,9.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734225427651,2.0,220.67,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225427853,8.9719267,220.67,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225428142,2.0,220.67,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734225429650,2.0,220.67,220.6,9.2387267]
["bitfinex-derivatives","SOLF0:USTF0",1734225429651,11.2380267,220.67,220.6,9.2387267]
["bitfinex-derivatives","SOLF0:USTF0",1734225430446,11.2380267,220.67,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225430648,2.2661,220.67,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225431548,2.2661,220.67,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225436151,2.2661,220.67,220.62,9.2385267]
["bitfinex-derivatives","SOLF0:USTF0",1734225438455,2.2663,220.65,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225438854,6.9719267,220.68,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225439054,6.9719267,220.68,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225439055,2.2662,220.67,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225439252,2.2662,220.67,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225439456,2.2662,220.67,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225439860,3.4176,220.69,220.54,5.52055966]
["bitfinex-derivatives","SOLF0:USTF0",1734225439861,0.29359,220.71,220.66,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225440061,0.29359,220.71,220.7,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734225440464,7.62203949,220.79,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225440668,7.62203949,220.79,220.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225440669,2.265,220.78,220.73,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225441167,2.2651,220.77,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225441668,9.7598267,220.8,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225441865,6.9719267,220.76,220.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225442166,2.0,220.76,220.69,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225443664,2.2654,220.75,220.69,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225445865,2.2654,220.74,220.68,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734225446163,2.2654,220.74,220.69,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225448973,6.9719267,220.73,220.55,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734225449162,6.9719267,220.73,220.66,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225449565,2.2655,220.73,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225449768,8.3744267,220.75,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225450867,1.4025,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225451170,8.9719267,220.77,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225451366,11.2371267,220.77,220.7,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734225451762,8.9719267,220.77,220.7,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734225452163,8.9719267,220.77,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225452369,2.0,220.77,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734225453072,4.2651,220.77,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734225453565,2.2651,220.77,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734225455569,5.6675,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225455766,3.4025,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225456363,1.4025,220.79,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734225456569,9.7598267,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734225457175,2.7879,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734225457375,1.4057,220.8,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734225457581,8.9719267,220.84,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225457774,6.9719267,220.84,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225458679,9.2363267,220.84,220.78,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734225458879,9.2363267,220.84,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225458880,6.9719267,220.84,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225459671,2.2645,220.83,220.76,9.2370267]
["bitfinex-derivatives","SOLF0:USTF0",1734225460178,6.9719267,220.82,220.7,5.36020536]
["bitfinex-derivatives","SOLF0:USTF0",1734225460472,6.9719267,220.82,220.74,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734225461380,2.2648,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734225462871,6.9719267,220.82,220.75,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225463075,6.9719267,220.84,220.78,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734225465679,9.2363267,220.84,220.78,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734225467683,9.2363267,220.84,220.79,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734225467986,2.2645,220.83,220.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225468186,2.2645,220.83,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225468587,2.2645,220.83,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734225470579,23.88764726,220.83,220.7,5.36020536]
["bitfinex-derivatives","SOLF0:USTF0",1734225470886,1.3831,220.88,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225471080,1.3831,220.88,220.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225471081,1.3831,220.88,220.84,1.43457369]
["bitfinex-derivatives","SOLF0:USTF0",1734225472179,1.3831,220.88,220.82,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225472180,3.6471,220.88,220.82,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225472384,3.6471,220.88,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225475894,8.3550267,220.88,220.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225476088,8.3550267,220.88,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225476292,1.3831,220.88,220.7,5.36020536]
["bitfinex-derivatives","SOLF0:USTF0",1734225476488,1.3831,220.88,220.55,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734225476489,6.9719267,220.73,220.55,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734225476694,8.9719267,220.73,220.64,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225477091,11.2374267,220.73,220.66,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734225477291,8.9719267,220.73,220.64,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225477589,8.9719267,220.73,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734225477590,2.2658,220.71,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734225477889,6.9719267,220.71,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225478390,2.266,220.68,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225478592,2.0,220.68,220.62,5.52395548]
["bitfinex-derivatives","SOLF0:USTF0",1734225478888,2.2661,220.67,220.61,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225479497,2.0,220.68,220.63,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225480502,4.266,220.68,220.63,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225480996,4.266,220.68,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225480997,2.2665,220.64,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225481197,2.0,220.63,220.41,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1734225481396,2.0,220.62,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225481703,2.0,220.62,220.56,12.53928609]
["bitfinex-derivatives","SOLF0:USTF0",1734225482696,4.2667,220.62,220.56,12.53928609]
["bitfinex-derivatives","SOLF0:USTF0",1734225484006,4.2667,220.62,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225484701,4.2667,220.62,220.56,12.53928609]
["bitfinex-derivatives","SOLF0:USTF0",1734225486605,4.2667,220.62,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225487702,2.0,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225488504,2.2667,220.62,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225488705,2.0,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225491298,2.9202,220.69,220.56,9.2391267]
["bitfinex-derivatives","SOLF0:USTF0",1734225491504,6.9719267,220.67,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225492105,2.2662,220.66,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225493200,6.9719267,220.67,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225493507,2.08,220.66,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225493709,6.9719267,220.65,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225493905,9.0519267,220.65,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225494101,2.9202,220.69,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225494304,14.2381267,220.69,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225494810,7.2662,220.69,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225495004,14.2381267,220.69,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225496001,2.08,220.69,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225496205,2.08,220.69,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734225497509,2.08,220.69,220.62,9.2385267]
["bitfinex-derivatives","SOLF0:USTF0",1734225499204,4.3459,220.69,220.62,9.2385267]
["bitfinex-derivatives","SOLF0:USTF0",1734225500709,4.3459,220.69,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734225502510,2.08,220.7,220.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734225502711,2.08,220.7,220.64,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225503515,9.0519267,220.7,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225504514,2.2659,220.69,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734225504814,9.0519267,220.7,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734225505415,9.0519267,220.7,220.55,5.44207548]
["bitfinex-derivatives","SOLF0:USTF0",1734225505416,6.9719267,220.68,220.55,5.44207548]
["bitfinex-derivatives","SOLF0:USTF0",1734225505719,6.9719267,220.66,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225506311,2.2664,220.65,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225507716,2.2664,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225508724,6.9719267,220.64,220.55,5.44207548]
["bitfinex-derivatives","SOLF0:USTF0",1734225509020,6.9719267,220.64,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225509215,6.9719267,220.64,220.55,5.44207548]
["bitfinex-derivatives","SOLF0:USTF0",1734225509415,6.9719267,220.64,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225510715,2.2666,220.62,220.56,9.2391267]
["bitfinex-derivatives","SOLF0:USTF0",1734225511917,6.9719267,220.64,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225512121,6.9719267,220.64,220.57,9.2390267]
["bitfinex-derivatives","SOLF0:USTF0",1734225513723,2.2665,220.63,220.57,9.2390267]
["bitfinex-derivatives","SOLF0:USTF0",1734225514222,6.9719267,220.64,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225514419,11.3183267,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225515616,4.3464,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225515823,11.3183267,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225518222,4.3464,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225518420,2.08,220.65,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734225519226,2.08,220.65,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225519521,4.3464,220.65,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225520527,4.3464,220.65,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225523030,4.3464,220.65,220.58,7.84059916]
["bitfinex-derivatives","SOLF0:USTF0",1734225523422,4.3464,220.65,220.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734225523423,2.2666,220.63,220.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734225523629,2.2666,220.63,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225524730,2.2666,220.63,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734225524930,2.2666,220.63,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225525726,2.2666,220.63,220.57,5.46013942]
["bitfinex-derivatives","SOLF0:USTF0",1734225526629,2.2666,220.63,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225535538,9.0119267,220.64,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734225535740,9.0119267,220.64,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225535935,6.9719267,220.62,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225537635,2.2669,220.6,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734225538728,2.2669,220.6,220.55,7.57816872]
["bitfinex-derivatives","SOLF0:USTF0",1734225539329,6.9719267,220.62,220.55,7.57816872]
["bitfinex-derivatives","SOLF0:USTF0",1734225539538,2.2667,220.61,220.55,7.57816872]
["bitfinex-derivatives","SOLF0:USTF0",1734225544341,2.267,220.59,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225544934,2.267,220.59,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734225545139,2.267,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225545441,2.2671,220.58,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225546239,2.2671,220.58,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225546442,2.2671,220.58,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225547934,2.2674,220.55,220.5,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734225548132,9.0119267,220.54,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225548436,2.2679,220.5,220.42,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734225548635,2.2679,220.5,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225549540,2.2678,220.51,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225550442,2.2679,220.5,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225550636,2.2679,220.5,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225550637,6.9719267,220.48,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225550943,9.0119267,220.48,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225551147,9.0119267,220.48,220.42,5.495383]
["bitfinex-derivatives","SOLF0:USTF0",1734225551644,2.2682,220.47,220.42,5.495383]
["bitfinex-derivatives","SOLF0:USTF0",1734225552137,2.2682,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225552341,2.2682,220.47,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225552342,9.0119267,220.48,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225552642,2.2683,220.46,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225552943,2.2682,220.47,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225553141,2.0,220.49,220.42,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225554043,2.268,220.49,220.42,9.2405267]
["bitfinex-derivatives","SOLF0:USTF0",1734225554341,6.9719267,220.48,220.42,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225555044,6.9719267,220.48,220.4,14.31643476]
["bitfinex-derivatives","SOLF0:USTF0",1734225555745,9.2400267,220.48,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225556951,2.2682,220.47,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225565753,6.9719267,220.46,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225565949,6.9719267,220.44,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225566248,6.9719267,220.44,220.35,10.4219267]
["bitfinex-derivatives","SOLF0:USTF0",1734225566458,6.9719267,220.42,220.35,8.4219267]
["bitfinex-derivatives","SOLF0:USTF0",1734225566661,6.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225567254,6.9719267,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734225567453,6.9719267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225567660,6.9719267,220.42,220.33,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225568352,2.2688,220.41,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734225569755,6.9719267,220.4,220.26,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734225569963,2.0,220.41,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225569964,6.9719267,220.38,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225570663,9.2410267,220.38,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225571161,2.0,220.37,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225571459,6.9719267,220.36,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734225572054,6.9719267,220.36,220.3,5.50472767]
["bitfinex-derivatives","SOLF0:USTF0",1734225572259,6.9719267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225572454,4.2692,220.37,220.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225572455,6.9719267,220.34,220.27,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225573359,6.9719267,220.32,220.09,6.29810922]
["bitfinex-derivatives","SOLF0:USTF0",1734225573568,6.9719267,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225574260,6.9719267,220.3,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734225575563,6.9719267,220.28,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734225576365,2.2695,220.35,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734225576563,6.9719267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225577165,6.9719267,220.32,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225579262,6.9719267,220.33,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734225580767,57.31412879,220.45,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225580960,6.9719267,220.36,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734225581363,6.9719267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225581364,6.9719267,220.36,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225581760,6.9719267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225582764,6.9719267,220.36,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225587573,4.2692,220.37,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225587774,6.9719267,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225589466,6.9719267,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734225590172,6.9719267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225590377,6.9719267,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225595274,6.9719267,220.33,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734225595482,2.0,220.32,220.24,5.54623734]
["bitfinex-derivatives","SOLF0:USTF0",1734225595780,6.9719267,220.3,220.24,5.54623734]
["bitfinex-derivatives","SOLF0:USTF0",1734225596577,6.9719267,220.3,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734225597080,6.9719267,220.3,220.24,5.54623734]
["bitfinex-derivatives","SOLF0:USTF0",1734225597279,9.2418267,220.3,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734225601079,1.4222,220.34,220.28,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734225601281,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225601490,1.5174,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225601788,1.5174,220.35,220.32,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734225601975,2.0,220.36,220.32,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734225602488,2.0,220.36,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225602685,6.9719267,220.38,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734225603181,6.9719267,220.38,220.32,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734225603581,6.9719267,220.38,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734225603783,3.4951,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225603982,10.4670267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225604184,8.9719267,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225604479,1.4893,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225604783,8.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225605386,8.9719267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225605581,8.9719267,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734225605775,6.9719267,220.42,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734225608582,1.4707,220.44,220.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225608787,6.9719267,220.45,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225608990,6.9719267,220.45,220.37,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225611587,6.9719267,220.45,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225611783,2.0,220.49,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225612187,6.9719267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225612985,6.9719267,220.47,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225614084,6.9719267,220.48,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225614283,6.9719267,220.46,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734225615687,6.9719267,220.42,220.37,7.6478706]
["bitfinex-derivatives","SOLF0:USTF0",1734225615883,2.0,220.45,220.37,5.3787706]
["bitfinex-derivatives","SOLF0:USTF0",1734225616089,2.0,220.45,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225616888,6.9719267,220.44,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225617693,6.9719267,220.44,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734225617889,6.9719267,220.44,220.37,5.3787706]
["bitfinex-derivatives","SOLF0:USTF0",1734225618796,6.9719267,220.44,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225618986,6.9719267,220.44,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734225619193,6.9719267,220.46,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225619493,2.0,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225619692,2.0,220.47,220.39,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225619896,6.9719267,220.48,220.39,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225620289,9.2400267,220.48,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225620998,4.2679,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225621294,6.9719267,220.48,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734225621496,6.9719267,220.48,220.39,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225621693,6.9719267,220.48,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225622594,6.9719267,220.46,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734225622795,6.9719267,220.46,220.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225622994,8.9719267,220.46,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225623391,6.9719267,220.44,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225623589,2.0,220.46,220.37,12.3506973]
["bitfinex-derivatives","SOLF0:USTF0",1734225623790,2.0,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225624204,6.9719267,220.48,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225624699,6.9719267,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225625499,6.9719267,220.46,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734225625695,6.9719267,220.48,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225626301,2.0,220.49,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734225626500,6.9719267,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225627599,6.9719267,220.5,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225627799,2.2675,220.54,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225628095,2.2675,220.54,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225628502,9.2394267,220.54,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225628796,6.9719267,220.52,220.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225629601,2.2678,220.51,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225629798,2.2678,220.51,220.44,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225630598,6.9719267,220.52,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734225631193,6.9719267,220.52,220.44,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225631403,6.9719267,220.52,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225631695,9.2396267,220.52,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225632295,2.2677,220.52,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734225632499,2.9569,220.57,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225632694,2.9569,220.57,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225633301,2.9569,220.57,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225634698,2.9569,220.57,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225636003,12.1960267,220.57,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734225636704,1.5186,220.66,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225636902,6.9719267,220.63,220.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225637099,2.2666,220.62,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734225637405,6.9719267,220.61,220.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225638005,6.9719267,220.61,220.54,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225638202,6.9719267,220.61,220.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225639601,2.2668,220.6,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734225640895,2.0,220.62,220.51,5.46820763]
["bitfinex-derivatives","SOLF0:USTF0",1734225641098,9.2389267,220.59,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225642301,6.9719267,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225642904,6.9719267,220.57,220.51,5.46820763]
["bitfinex-derivatives","SOLF0:USTF0",1734225643807,2.2673,220.56,220.51,7.73600763]
["bitfinex-derivatives","SOLF0:USTF0",1734225644108,6.9719267,220.57,220.51,7.73600763]
["bitfinex-derivatives","SOLF0:USTF0",1734225645210,2.0,220.58,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225645405,2.0,220.58,220.51,12.44013433]
["bitfinex-derivatives","SOLF0:USTF0",1734225645610,2.0,220.58,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225645801,6.9719267,220.59,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225646710,6.9719267,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225647006,8.9719267,220.61,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225647203,6.9719267,220.61,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225648200,6.9719267,220.61,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734225648402,2.0,220.62,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225648907,2.0,220.62,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225649706,2.0,220.62,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734225649902,8.9719267,220.62,220.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225650105,8.9719267,220.62,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225652205,6.9719267,220.62,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225652613,6.9719267,220.62,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225653210,9.2384267,220.64,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225653412,9.2384267,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225653812,2.0,220.65,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225654009,2.0,220.65,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225654314,2.0,220.65,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225654507,2.0,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225654805,2.0,220.65,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225655007,12.7568267,220.66,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225655708,12.7568267,220.66,220.61,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734225655903,2.0,220.67,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225656808,14.1359267,220.68,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225657610,14.1359267,220.68,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734225658107,11.8698267,220.68,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734225658315,2.2661,220.67,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734225660212,2.8979,220.68,220.65,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734225660611,2.8979,220.68,220.63,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225661712,2.8979,220.68,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734225662216,9.8698267,220.68,220.55,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734225662517,9.8698267,220.68,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225662518,6.9719267,220.64,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225663016,2.2666,220.63,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225663520,4.2664,220.65,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734225663816,4.2664,220.65,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225663817,2.0,220.65,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225664209,2.0,220.65,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734225665713,4.2663,220.65,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734225667521,2.2665,220.63,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225668312,8.9719267,220.65,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225668811,2.2668,220.61,220.56,9.2391267]
["bitfinex-derivatives","SOLF0:USTF0",1734225669012,6.9719267,220.63,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225669517,6.9719267,220.63,220.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225669716,2.267,220.59,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225670320,2.267,220.59,220.55,5.46929648]
["bitfinex-derivatives","SOLF0:USTF0",1734225670722,4.2668,220.61,220.55,5.46929648]
["bitfinex-derivatives","SOLF0:USTF0",1734225671119,2.0,220.61,220.55,5.46929648]
["bitfinex-derivatives","SOLF0:USTF0",1734225672622,2.2669,220.6,220.55,5.46929648]
["bitfinex-derivatives","SOLF0:USTF0",1734225672822,2.0,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225673720,4.2667,220.61,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225674514,2.2669,220.6,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225682223,2.2665,220.64,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225683724,2.2665,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225686431,2.2665,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225689436,2.2665,220.64,220.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225689437,2.2665,220.63,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225690741,2.267,220.59,220.55,5.46929648]
["bitfinex-derivatives","SOLF0:USTF0",1734225692846,2.267,220.59,220.54,9.2393267]
["bitfinex-derivatives","SOLF0:USTF0",1734225693248,2.267,220.58,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225694147,2.2672,220.57,220.53,5.34298981]
["bitfinex-derivatives","SOLF0:USTF0",1734225694651,6.9719267,220.58,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225695144,2.0,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225695343,2.0,220.59,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225696545,2.0,220.59,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225700962,2.0,220.64,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225701657,4.2665,220.64,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225702360,2.2665,220.64,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225702758,2.2665,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225704562,9.93968165,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225704762,2.2665,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225705763,4.2663,220.66,220.6,9.2387267]
["bitfinex-derivatives","SOLF0:USTF0",1734225705962,28.29176077,220.66,220.6,9.2387267]
["bitfinex-derivatives","SOLF0:USTF0",1734225706164,18.38825233,220.65,220.6,9.2387267]
["bitfinex-derivatives","SOLF0:USTF0",1734225706464,9.94016969,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225706858,2.2665,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225707063,2.2665,220.64,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225707266,2.2665,220.64,220.58,9.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734225707458,20.65782325,220.64,220.58,9.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734225707657,2.2665,220.64,220.58,9.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734225708059,20.66018952,220.64,220.58,9.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734225708263,2.2665,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225708662,9.94199602,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225708859,2.2665,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225709261,9.94200212,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225709462,2.2665,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225709959,20.6590977,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225710164,2.2665,220.64,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225710361,2.2665,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225711462,2.2664,220.65,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225712064,2.2664,220.65,220.6,9.2387267]
["bitfinex-derivatives","SOLF0:USTF0",1734225712858,2.2663,220.65,220.6,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225717569,2.2663,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734225717765,2.2663,220.65,220.59,9.2388267]
["bitfinex-derivatives","SOLF0:USTF0",1734225718162,2.0,220.64,220.52,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734225718366,6.9719267,220.63,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225718960,2.267,220.59,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225719271,2.267,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225719865,9.94063984,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225720064,2.267,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225720672,2.267,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225721971,20.65793331,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225722171,2.267,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225722567,20.65566616,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225722867,2.267,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225723167,2.2672,220.56,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225723770,4.2672,220.56,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225726576,2.0,220.56,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225726778,2.2675,220.54,220.49,12.31721767]
["bitfinex-derivatives","SOLF0:USTF0",1734225727373,2.2675,220.54,220.49,14.58521767]
["bitfinex-derivatives","SOLF0:USTF0",1734225731978,4.2673,220.56,220.49,14.58521767]
["bitfinex-derivatives","SOLF0:USTF0",1734225732180,1.4704,220.64,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225732380,6.9719267,220.6,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225733077,2.267,220.59,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225733580,2.0,220.58,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225734479,2.0,220.6,220.55,9.2392267]
["bitfinex-derivatives","SOLF0:USTF0",1734225735675,4.2668,220.6,220.55,9.2392267]
["bitfinex-derivatives","SOLF0:USTF0",1734225736078,4.2668,220.6,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734225736279,4.2668,220.6,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225737480,4.2668,220.6,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734225738378,2.267,220.58,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225740677,2.267,220.58,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734225741581,2.2669,220.59,220.53,9.2394267]
["bitfinex-derivatives","SOLF0:USTF0",1734225742573,7.66029429,220.6,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225742779,2.2673,220.56,220.51,9.2396267]
["bitfinex-derivatives","SOLF0:USTF0",1734225746986,2.2673,220.56,220.51,14.79539498]
["bitfinex-derivatives","SOLF0:USTF0",1734225747284,2.2674,220.55,220.49,9.2398267]
["bitfinex-derivatives","SOLF0:USTF0",1734225747581,8.9719267,220.57,220.49,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225747986,2.2676,220.54,220.49,9.2399267]
["bitfinex-derivatives","SOLF0:USTF0",1734225748183,2.0,220.57,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225748890,4.2671,220.58,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225749681,4.2671,220.58,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734225750589,0.2586,220.66,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225750783,2.0,220.65,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734225750989,6.9719267,220.63,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734225751184,6.9719267,220.63,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225751185,2.2667,220.62,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734225751385,2.2667,220.62,220.57,9.2390267]
["bitfinex-derivatives","SOLF0:USTF0",1734225752685,6.9719267,220.63,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734225752885,2.0,220.63,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225753094,0.2586,220.66,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225753293,4.5249,220.66,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734225755184,0.2586,220.66,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734225755393,0.2586,220.66,220.65,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225755892,28.25142264,220.74,220.65,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225756189,18.35599796,220.73,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225756385,4.2655,220.74,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225756588,11.9218735,220.74,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225756889,2.2655,220.73,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225757594,2.2655,220.73,220.66,9.2380267]
["bitfinex-derivatives","SOLF0:USTF0",1734225757887,4.2655,220.73,220.66,9.2380267]
["bitfinex-derivatives","SOLF0:USTF0",1734225758394,4.2655,220.73,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734225759290,2.0,220.74,220.68,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734225760088,2.2654,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225760089,4.2654,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225761290,2.2654,220.74,220.68,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734225765394,2.2654,220.74,220.68,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734225765586,2.2654,220.74,220.68,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734225765993,2.2654,220.74,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225767295,2.2654,220.74,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734225768090,2.0,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225768792,2.2654,220.74,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225770593,2.0,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225771293,5.47586372,220.8,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225771500,5.47586372,220.8,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225772000,2.0,220.81,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225772197,4.2648,220.81,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225772397,2.0,220.81,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225772695,8.9719267,220.81,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225774299,2.2649,220.79,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225774497,8.9719267,220.81,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225774995,6.9719267,220.77,220.69,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734225775196,2.0,220.76,220.69,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734225776600,2.2654,220.74,220.69,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734225776803,2.2654,220.74,220.69,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225777301,2.2654,220.74,220.71,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225780009,2.0,220.76,220.71,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225780308,2.2653,220.75,220.71,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225783711,2.2653,220.75,220.69,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734225784011,2.2653,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225784211,2.0,220.76,220.7,9.2376267]
["bitfinex-derivatives","SOLF0:USTF0",1734225784408,2.0,220.76,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225785711,4.2652,220.76,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225787115,2.0,220.76,220.72,9.2375267]
["bitfinex-derivatives","SOLF0:USTF0",1734225787315,2.2651,220.78,220.72,9.2375267]
["bitfinex-derivatives","SOLF0:USTF0",1734225788619,1.4779,220.83,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225788816,2.0,220.82,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225789214,2.2648,220.8,220.74,9.2372267]
["bitfinex-derivatives","SOLF0:USTF0",1734225790215,2.0,220.82,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225790520,4.2647,220.82,220.76,9.2371267]
["bitfinex-derivatives","SOLF0:USTF0",1734225791122,1.4779,220.83,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734225791322,11.2363267,220.84,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734225791914,34.48290112,220.89,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225792224,8.9719267,220.89,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225792520,2.0,220.89,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225793416,5.95976215,220.9,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225793617,0.36473,220.9,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225793818,24.23189893,220.9,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225794122,18.27213678,220.89,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225794320,18.27511546,220.88,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225794520,0.36473,220.9,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225794818,2.62853,220.9,220.84,9.2363267]
["bitfinex-derivatives","SOLF0:USTF0",1734225795317,2.2641,220.87,220.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225795518,6.9719267,220.88,220.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734225795821,2.0,220.87,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225796013,9.62786896,220.87,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225796217,2.0,220.87,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225796615,2.2642,220.86,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225797424,9.89605781,220.86,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225797619,2.2642,220.86,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225797821,9.89846675,220.86,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225798123,2.2642,220.86,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225798324,2.2642,220.86,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734225798523,2.2642,220.86,220.8,9.2366267]
["bitfinex-derivatives","SOLF0:USTF0",1734225798822,2.2644,220.84,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225799022,2.2644,220.84,220.78,9.2368267]
["bitfinex-derivatives","SOLF0:USTF0",1734225800223,18.30285596,220.86,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225800523,7.63764171,220.85,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225800725,7.63764171,220.86,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225800928,4.2641,220.87,220.8,9.2367267]
["bitfinex-derivatives","SOLF0:USTF0",1734225801730,4.2641,220.87,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225802227,2.0,220.87,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225802424,2.2642,220.86,220.8,9.2367267]
["bitfinex-derivatives","SOLF0:USTF0",1734225803127,2.2643,220.85,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225805025,4.2641,220.87,220.8,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225805434,4.2641,220.87,220.82,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225807837,2.36473,220.9,220.84,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225808231,12.26483606,220.9,220.85,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734225808431,4.62853,220.9,220.84,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225809227,0.36473,220.9,220.85,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734225809428,0.36473,220.9,220.86,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225809826,0.36473,220.9,220.86,9.2361267]
["bitfinex-derivatives","SOLF0:USTF0",1734225815535,0.36473,220.9,220.88,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225816137,0.36473,220.9,220.88,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225816639,11.2349267,220.98,220.88,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225816938,6.9719267,221.0,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225817238,2.0,220.99,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225818031,2.263,220.97,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734225818231,2.0,220.99,220.91,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225818934,2.263,220.98,220.91,9.2355267]
["bitfinex-derivatives","SOLF0:USTF0",1734225819334,2.263,220.98,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225827647,2.263,220.97,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225828240,2.263,220.97,220.92,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734225832546,2.263,220.97,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225836649,4.2429,220.99,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225836845,1.98,220.99,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225837644,2.263,220.98,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225838148,1.98,220.99,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225839542,1.98,220.99,220.91,5.39787312]
["bitfinex-derivatives","SOLF0:USTF0",1734225839543,4.2429,220.99,220.91,5.39787312]
["bitfinex-derivatives","SOLF0:USTF0",1734225839749,4.2429,220.99,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225841249,2.263,220.98,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225844652,1.98,220.99,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225845355,4.2427,221.0,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225845953,0.62992,221.02,220.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225846158,0.62992,221.02,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225849156,0.62992,221.02,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225849355,1.98,221.01,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225850547,4.2427,221.01,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225856860,11.89552388,221.01,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225857060,4.2427,221.01,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225857661,11.8987055,221.01,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225857964,4.2427,221.01,220.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225858658,4.2427,221.01,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734225858659,2.2623,221.05,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734225858854,4.2423,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225859262,28.21381144,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225859461,23.97151144,221.04,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225859663,18.35218539,221.03,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225859966,4.2423,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225860861,28.2194187,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225861075,7.65991356,221.04,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225861360,10.70149423,221.04,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225861566,4.2423,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225861957,28.22998548,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225862162,18.36495967,221.04,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225862464,4.2423,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225862860,22.60572825,221.05,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225863063,4.2423,221.05,221.0,9.2346267]
["bitfinex-derivatives","SOLF0:USTF0",1734225863470,22.60533019,221.05,221.0,9.2346267]
["bitfinex-derivatives","SOLF0:USTF0",1734225863671,4.2423,221.05,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734225863867,4.2423,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225864075,22.60378727,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225864372,4.2423,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225864767,22.60175213,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225865072,4.2423,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225865578,22.60012216,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225865769,4.2423,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225866274,22.59795186,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225866475,4.2423,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225866874,22.59687426,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225867073,4.2423,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225867469,22.59601769,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225867672,2.2624,221.03,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734225867877,6.9719267,221.02,220.91,5.39787312]
["bitfinex-derivatives","SOLF0:USTF0",1734225868075,1.98,221.01,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225868469,20.33428539,221.01,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225868670,18.35428539,221.0,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225868878,13.28069157,220.99,220.91,7.66147312]
["bitfinex-derivatives","SOLF0:USTF0",1734225869076,10.69538127,220.98,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225869275,13.28069157,220.97,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225869473,10.69538127,220.96,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225869781,7.65890412,220.95,220.8,32.01937002]
["bitfinex-derivatives","SOLF0:USTF0",1734225869979,15.54447687,220.95,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225870175,10.69538127,220.94,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734225870380,10.69538127,220.94,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225870579,2.2633,220.95,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225871281,26.2431327,220.95,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225871483,18.35795473,220.94,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225871672,2.2633,220.95,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225872279,26.24084404,220.95,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225872478,18.35651602,220.94,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225872774,10.69636704,220.94,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225872979,2.2633,220.95,220.9,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225873478,2.2633,220.95,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225873675,20.61972538,220.95,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225873881,18.35642538,220.94,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734225874182,3.7584,220.99,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225874183,1.98,220.99,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225874385,1.98,220.99,220.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225874386,1.98,220.99,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225878391,2.2627,221.0,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225878589,1.98,220.99,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225887392,1.98,220.99,220.94,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734225887700,4.2429,220.99,220.94,9.2352267]
["bitfinex-derivatives","SOLF0:USTF0",1734225890197,2.2629,220.99,220.94,9.2352267]
["bitfinex-derivatives","SOLF0:USTF0",1734225890496,2.263,220.98,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225891095,2.263,220.98,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225891595,2.263,220.98,220.93,9.2353267]
["bitfinex-derivatives","SOLF0:USTF0",1734225892198,2.263,220.98,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225893295,2.263,220.98,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734225893502,2.263,220.98,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225894098,2.263,220.98,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734225894397,6.9719267,220.99,220.89,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734225894596,6.9719267,220.99,220.88,5.35162205]
["bitfinex-derivatives","SOLF0:USTF0",1734225894597,1.98,220.98,220.9,9.2356267]
["bitfinex-derivatives","SOLF0:USTF0",1734225895398,2.2631,220.96,220.9,9.2356267]
["bitfinex-derivatives","SOLF0:USTF0",1734225895602,2.2631,220.96,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225896895,2.2633,220.95,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225897604,2.2632,220.96,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225898209,1.98,220.97,220.94,9.2352267]
["bitfinex-derivatives","SOLF0:USTF0",1734225898402,2.2629,220.99,220.94,9.2352267]
["bitfinex-derivatives","SOLF0:USTF0",1734225902307,2.2629,220.99,220.94,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734225902509,2.2629,220.99,220.94,9.2352267]
["bitfinex-derivatives","SOLF0:USTF0",1734225903399,1.98,221.0,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225903604,1.98,221.01,220.96,9.2350267]
["bitfinex-derivatives","SOLF0:USTF0",1734225903805,6.9719267,221.04,220.96,9.2350267]
["bitfinex-derivatives","SOLF0:USTF0",1734225904005,4.2425,221.03,220.97,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734225904406,4.2425,221.03,220.89,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734225904407,1.4546,221.05,220.99,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225904610,1.98,221.05,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734225905904,4.2422,221.05,220.99,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225907305,1.98,221.05,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734225907510,1.98,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225907701,2.2621,221.07,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225907907,11.6427867,221.08,221.01,9.2345267]
["bitfinex-derivatives","SOLF0:USTF0",1734225908305,11.6427867,221.08,220.95,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734225908306,0.42896,221.08,221.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225909212,0.42896,221.08,221.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225909414,0.42896,221.08,221.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225910213,0.42896,221.08,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734225910711,0.42896,221.08,220.98,8.9519267]
["bitfinex-derivatives","SOLF0:USTF0",1734225910915,6.9719267,221.05,220.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225911114,8.9519267,221.05,220.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225911610,11.2141267,221.05,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734225912515,6.9719267,221.03,220.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225912716,6.9719267,221.03,220.95,8.4639267]
["bitfinex-derivatives","SOLF0:USTF0",1734225913418,6.9719267,221.03,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225913613,2.2625,221.02,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734225914211,2.2625,221.02,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225915614,2.2625,221.02,220.97,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734225918519,2.2627,221.0,220.95,9.2351267]
["bitfinex-derivatives","SOLF0:USTF0",1734225920618,2.2629,220.99,220.89,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734225920917,2.2629,220.99,220.92,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225921522,8.9519267,221.01,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225921716,2.263,220.98,220.94,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225925319,2.263,220.98,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734225925519,2.263,220.98,220.93,9.2353267]
["bitfinex-derivatives","SOLF0:USTF0",1734225926623,2.9326,221.05,220.97,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225926818,1.98,221.04,220.97,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225928823,2.2625,221.02,220.97,9.2349267]
["bitfinex-derivatives","SOLF0:USTF0",1734225929718,2.2624,221.04,220.97,9.2349267]
["bitfinex-derivatives","SOLF0:USTF0",1734225929923,1.98,221.03,220.97,9.2349267]
["bitfinex-derivatives","SOLF0:USTF0",1734225931223,4.2424,221.03,220.97,9.2349267]
["bitfinex-derivatives","SOLF0:USTF0",1734225931924,4.2424,221.03,220.97,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734225935125,4.2424,221.03,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734225935126,1.98,221.03,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734225935335,1.44,221.06,220.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225935525,1.98,221.06,221.0,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225935729,1.98,221.07,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734225936731,4.242,221.07,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734225938228,7.4008867,221.08,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734225938433,7.4008867,221.08,221.02,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225938434,0.42896,221.08,221.02,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225938735,0.42896,221.08,220.97,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734225938736,0.42896,221.08,221.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225938934,0.42896,221.08,221.05,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734225940132,1.5292,221.13,221.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225940331,8.9519267,221.14,221.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225940835,1.98,221.14,221.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225941336,2.2612,221.15,221.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225941526,8.9519267,221.14,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734225941930,1.98,221.14,221.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225942132,8.9519267,221.14,221.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225942436,4.2412,221.15,221.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225942629,11.2131267,221.15,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734225943035,1.98,221.15,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734225945239,9.2330267,221.16,221.06,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734225945240,6.9719267,221.16,221.06,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734225945537,6.9719267,221.16,221.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225946737,2.2612,221.15,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734225947937,2.2611,221.16,221.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225948133,1.98,221.18,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734225948337,8.9519267,221.18,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734225949739,2.261,221.17,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734225951040,2.2609,221.19,221.12,9.2334267]
["bitfinex-derivatives","SOLF0:USTF0",1734225951246,2.2609,221.19,221.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225952040,8.9519267,221.2,221.07,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734225952041,2.261,221.17,221.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225952236,2.261,221.17,221.1,8.9519267]
["bitfinex-derivatives","SOLF0:USTF0",1734225952644,2.2611,221.16,221.1,8.9519267]
["bitfinex-derivatives","SOLF0:USTF0",1734225954843,2.2611,221.16,221.1,9.2336267]
["bitfinex-derivatives","SOLF0:USTF0",1734225955044,2.2613,221.15,221.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225956344,8.9519267,221.16,221.06,6.96871207]
["bitfinex-derivatives","SOLF0:USTF0",1734225956548,2.2617,221.12,221.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225957947,4.2414,221.16,221.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225959652,4.2414,221.16,221.1,9.2338267]
["bitfinex-derivatives","SOLF0:USTF0",1734225960252,1.98,221.16,221.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225960555,2.2612,221.17,221.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225963755,6.9719267,221.18,221.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225964752,6.9719267,221.16,221.06,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734225964953,6.9719267,221.14,221.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225965152,6.9719267,221.12,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225965353,2.2621,221.09,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225967257,1.98,221.13,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225967258,2.2619,221.1,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225970451,6.9719267,221.12,221.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225970650,6.9719267,221.1,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225970957,6.9719267,221.08,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225971155,1.98,221.07,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225972252,1.98,221.07,221.01,9.2347267]
["bitfinex-derivatives","SOLF0:USTF0",1734225972253,4.2423,221.07,221.01,9.2347267]
["bitfinex-derivatives","SOLF0:USTF0",1734225972453,1.98,221.07,221.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225972657,1.98,221.11,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225973462,2.2619,221.1,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225973764,4.2419,221.1,221.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225975662,4.2419,221.1,220.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225975663,2.2619,221.1,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734225975863,2.2619,221.1,221.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225977457,2.262,221.09,221.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225980065,1.98,221.08,220.98,5.30578663]
["bitfinex-derivatives","SOLF0:USTF0",1734225980370,1.98,221.08,220.99,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225981467,6.9719267,221.07,220.99,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225981668,2.2624,221.05,220.99,9.2349267]
["bitfinex-derivatives","SOLF0:USTF0",1734225982371,2.2624,221.05,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734225983969,4.2421,221.08,221.03,9.2345267]
["bitfinex-derivatives","SOLF0:USTF0",1734225985673,4.2421,221.08,221.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225986570,4.2421,221.08,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225986571,2.2624,221.05,221.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225988272,1.98,221.04,220.8,32.01937002]
["bitfinex-derivatives","SOLF0:USTF0",1734225988473,6.9719267,221.03,220.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225988780,2.263,220.99,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734225988969,4.243,220.99,220.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225989171,1.98,220.99,220.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225989370,1.98,220.99,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225990476,2.2633,220.96,220.93,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225990673,8.9519267,220.99,220.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734225990871,8.9519267,220.99,220.91,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225991069,2.2633,220.96,220.91,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225991273,1.98,220.95,220.91,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225992477,4.2434,220.95,220.91,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225993483,8.9519267,220.95,220.87,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225993675,8.9519267,220.97,220.89,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225993981,2.2636,220.94,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734225994176,6.9719267,220.95,220.88,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225994775,6.9719267,220.95,220.85,5.3241931]
["bitfinex-derivatives","SOLF0:USTF0",1734225994979,2.2637,220.93,220.87,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225995180,1.98,220.92,220.87,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225996678,4.2437,220.92,220.87,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225996983,1.98,220.92,220.85,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225998383,2.264,220.9,220.85,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225999279,2.264,220.89,220.85,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734225999974,1.98,220.91,220.87,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226000182,1.98,220.91,220.82,5.49557822]
["bitfinex-derivatives","SOLF0:USTF0",1734226000373,1.98,220.91,220.86,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226002479,4.2438,220.91,220.86,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226003380,2.2641,220.89,220.83,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734226003580,2.2641,220.89,220.84,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226004780,2.2642,220.88,220.84,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226005284,1.98,220.87,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226005489,2.2645,220.85,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226005682,2.2645,220.85,220.65,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734226005980,2.2645,220.84,220.81,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226007380,2.2647,220.83,220.76,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226007580,1.98,220.82,220.78,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226007781,1.98,220.82,220.65,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734226007981,1.98,220.82,220.76,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226008188,8.9519267,220.82,220.75,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226009586,2.265,220.8,220.75,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226010181,6.9719267,220.8,220.65,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734226010388,6.9719267,220.78,220.71,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226010583,1.98,220.77,220.71,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226011079,1.98,220.77,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226011285,1.98,220.77,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226011583,2.2654,220.76,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226011790,2.2654,220.76,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226011984,1.98,220.77,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226012387,2.2656,220.74,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226012785,6.9719267,220.76,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226013187,2.2656,220.75,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226013491,6.9719267,220.76,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226013688,6.9719267,220.76,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226014686,2.2656,220.74,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226014895,1.98,220.73,220.68,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226015094,2.2652,220.78,220.7,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734226015294,1.98,220.77,220.7,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734226016697,4.2453,220.77,220.7,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734226016894,2.2653,220.77,220.7,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734226017094,6.9719267,220.78,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226017095,1.98,220.78,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226017302,1.98,220.77,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226017900,9.2369267,220.8,220.74,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226018095,1.98,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226019399,4.2451,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226020203,2.2653,220.77,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226021212,4.2452,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226022601,4.2452,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226022801,4.2452,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226023006,6.9719267,220.78,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226023704,9.2371267,220.78,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226024305,6.9719267,220.78,220.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226024515,2.2653,220.77,220.7,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734226025914,4.2451,220.79,220.72,9.2376267]
["bitfinex-derivatives","SOLF0:USTF0",1734226026702,2.2652,220.78,220.72,9.2376267]
["bitfinex-derivatives","SOLF0:USTF0",1734226027106,9.2371267,220.78,220.72,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226030005,9.2371267,220.78,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226030006,6.9719267,220.78,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226030205,1.98,220.79,220.72,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226030913,4.2451,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226032309,11.2170267,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226033316,4.2451,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226033518,11.2170267,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226034217,8.9519267,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226034417,2.2652,220.78,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226037018,6.9719267,220.77,220.69,5.55510632]
["bitfinex-derivatives","SOLF0:USTF0",1734226037219,2.2656,220.74,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226037413,8.9719267,220.75,220.67,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226038618,8.9719267,220.75,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226038619,2.2657,220.73,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226038919,2.2657,220.73,220.67,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226038920,2.0,220.75,220.67,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226039423,4.2656,220.75,220.69,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226040719,4.2656,220.75,220.69,9.2379267]
["bitfinex-derivatives","SOLF0:USTF0",1734226041318,4.2656,220.75,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226041618,6.9719267,220.73,220.65,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226042717,2.266,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226044624,6.9719267,220.69,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226046622,2.2662,220.68,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226046824,2.0,220.67,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226048725,2.0,220.67,220.64,2.56723]
["bitfinex-derivatives","SOLF0:USTF0",1734226048928,1.4539,220.72,220.65,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226049225,3.4539,220.72,220.65,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226049620,2.2659,220.71,220.65,9.2383267]
["bitfinex-derivatives","SOLF0:USTF0",1734226051919,2.2659,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226053132,2.0,220.72,220.67,9.2382267]
["bitfinex-derivatives","SOLF0:USTF0",1734226054131,4.2658,220.72,220.65,9.2383267]
["bitfinex-derivatives","SOLF0:USTF0",1734226054329,4.2658,220.72,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226054330,6.9719267,220.7,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226055935,6.9719267,220.68,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226056233,2.0,220.67,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226056628,4.2663,220.67,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226058627,2.0,220.67,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226059827,2.2665,220.65,220.64,0.30063]
["bitfinex-derivatives","SOLF0:USTF0",1734226066242,6.9719267,220.66,220.38,273.84246396]
["bitfinex-derivatives","SOLF0:USTF0",1734226066541,6.9719267,220.6,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226066738,2.0,220.59,220.52,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226066938,2.2672,220.58,220.52,9.2397267]
["bitfinex-derivatives","SOLF0:USTF0",1734226067137,9.2391267,220.58,220.52,9.2397267]
["bitfinex-derivatives","SOLF0:USTF0",1734226067330,9.2391267,220.58,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734226068838,2.2673,220.57,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226069035,6.9719267,220.56,220.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226069238,2.0,220.55,220.49,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226070338,2.2676,220.54,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734226072139,2.0,220.53,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734226073440,2.0,220.53,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734226074044,2.0,220.53,220.47,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226074342,11.2396267,220.53,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734226075144,2.2678,220.52,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734226075540,6.9719267,220.51,220.39,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734226075741,2.2682,220.49,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734226076039,4.2682,220.49,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734226076239,11.2401267,220.49,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734226076639,8.9719267,220.49,220.42,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226076846,8.9719267,220.49,220.44,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734226077239,8.9719267,220.49,220.42,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226077240,8.9719267,220.49,220.39,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734226077445,2.2683,220.48,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734226078045,6.9719267,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734226079338,2.0,220.49,220.19,6.29810922]
["bitfinex-derivatives","SOLF0:USTF0",1734226079339,6.9719267,220.44,220.19,6.29810922]
["bitfinex-derivatives","SOLF0:USTF0",1734226079643,6.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226079844,8.9719267,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226080141,8.9719267,220.42,220.35,12.50219333]
["bitfinex-derivatives","SOLF0:USTF0",1734226080346,2.0,220.42,220.35,12.50219333]
["bitfinex-derivatives","SOLF0:USTF0",1734226080743,2.0,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226081348,2.269,220.41,220.34,2.77526]
["bitfinex-derivatives","SOLF0:USTF0",1734226081547,2.269,220.41,220.34,9.7471867]
["bitfinex-derivatives","SOLF0:USTF0",1734226081744,2.269,220.41,220.34,7.4775867]
["bitfinex-derivatives","SOLF0:USTF0",1734226081951,8.9719267,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226082346,8.9719267,220.42,220.34,7.4775867]
["bitfinex-derivatives","SOLF0:USTF0",1734226082747,11.2408267,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226083151,2.269,220.41,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226083653,8.9719267,220.42,220.34,0.50566]
["bitfinex-derivatives","SOLF0:USTF0",1734226083654,6.9719267,220.4,220.34,0.50566]
["bitfinex-derivatives","SOLF0:USTF0",1734226083853,9.2412267,220.38,220.34,0.50566]
["bitfinex-derivatives","SOLF0:USTF0",1734226084150,2.0,220.37,220.34,0.50566]
["bitfinex-derivatives","SOLF0:USTF0",1734226084545,8.9719267,220.37,220.34,0.50566]
["bitfinex-derivatives","SOLF0:USTF0",1734226085347,11.2413267,220.37,220.34,0.50566]
["bitfinex-derivatives","SOLF0:USTF0",1734226085949,11.2413267,220.37,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226085950,2.2695,220.36,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226086447,9.2415267,220.35,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226087248,2.2697,220.34,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226087447,2.0,220.33,220.26,8.4514267]
["bitfinex-derivatives","SOLF0:USTF0",1734226087855,8.9719267,220.33,220.16,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734226088151,6.9719267,220.31,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226088551,2.2701,220.3,220.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226088752,2.0,220.29,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226089151,2.0,220.29,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226089346,2.0,220.29,220.21,5.57135521]
["bitfinex-derivatives","SOLF0:USTF0",1734226089544,2.0,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226090645,2.0,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226090859,2.0,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226091662,2.0,220.33,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226091852,8.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226092050,6.9719267,220.31,220.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226092249,6.9719267,220.31,220.21,5.57135521]
["bitfinex-derivatives","SOLF0:USTF0",1734226092453,6.9719267,220.31,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226093054,2.2701,220.3,220.24,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226093562,2.0,220.29,220.24,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226094358,1.4175,220.37,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226094552,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226094958,6.9719267,220.33,220.28,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226095161,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226095360,8.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226095663,8.9719267,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226095856,8.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226097659,2.0,220.33,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226097962,2.0,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226098361,2.0,220.33,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226098966,6.9719267,220.32,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226100057,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226100261,2.02,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226101158,8.9919267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226101463,6.9719267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226101673,2.02,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226101961,2.02,220.37,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226102160,2.02,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226102662,9.8565267,220.38,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226102866,2.02,220.37,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226103162,6.9719267,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226103465,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226104164,6.9719267,220.34,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226104364,6.9719267,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226104964,6.9719267,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226105467,6.9719267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226106062,2.02,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226106267,8.9919267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226106872,8.9919267,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226107663,2.02,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226107863,2.02,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226107864,8.9919267,220.37,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226110172,8.9919267,220.37,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734226110572,8.9919267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226111667,6.9719267,220.35,220.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226111970,6.9719267,220.31,220.21,5.57135521]
["bitfinex-derivatives","SOLF0:USTF0",1734226112173,9.2419267,220.31,220.21,5.57135521]
["bitfinex-derivatives","SOLF0:USTF0",1734226112370,9.2419267,220.31,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226113573,9.2419267,220.31,220.25,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226114668,6.9719267,220.31,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226115371,11.2618267,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226117575,2.02,220.32,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226118470,6.9719267,220.33,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226118670,2.02,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226118878,8.9919267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226119370,8.9919267,220.36,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226120071,2.02,220.36,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226120266,6.9719267,220.35,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226120576,6.9719267,220.35,220.26,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734226120772,2.02,220.36,220.26,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734226120773,6.9719267,220.33,220.26,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734226120977,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226121171,2.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226121479,6.9719267,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226122770,2.2697,220.34,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226122771,9.2416267,220.34,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226123978,9.2418267,220.32,220.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226124180,11.2618267,220.32,220.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226124376,11.2618267,220.32,220.23,12.37840336]
["bitfinex-derivatives","SOLF0:USTF0",1734226124568,11.2618267,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226125074,8.9919267,220.32,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226125277,2.02,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226125476,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226126474,6.9719267,220.33,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226126777,8.9919267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226127975,11.2615267,220.35,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226128774,8.9919267,220.35,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226129072,8.9919267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226129073,2.02,220.35,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226129278,2.02,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226129679,11.2613267,220.37,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226130674,11.2613267,220.37,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226131775,4.2894,220.37,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226131977,6.9719267,220.36,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226134377,2.971,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226134577,4.991,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226136584,4.991,220.39,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226137177,11.9629267,220.39,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226139279,11.9629267,220.39,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226139280,2.2695,220.36,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226139583,6.9719267,220.35,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226149479,6.9719267,220.35,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226149987,9.2413267,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226150187,2.02,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226151386,2.02,220.37,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226151583,2.02,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226152584,2.02,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226152785,2.02,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226153488,2.02,220.37,220.33,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734226153684,18.1456,220.53,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226153685,41.53767713,220.51,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226153884,6.9719267,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226154085,8.9919267,220.4,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226155187,6.9719267,220.38,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226156988,6.9719267,220.38,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226157588,2.2694,220.37,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226158186,9.2413267,220.37,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226158386,6.9719267,220.37,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226158691,4.2695,220.36,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226158893,4.2695,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226159087,6.9719267,220.35,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226160596,9.2415267,220.35,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226160788,9.2415267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226161691,6.9719267,220.35,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226162291,6.9719267,220.35,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226162484,2.0,220.36,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226162686,2.0,220.36,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226167100,2.0,220.36,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226167101,6.9719267,220.33,220.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226167295,6.9719267,220.33,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226167598,9.2419267,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226170196,8.9719267,220.31,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226170597,8.9719267,220.31,220.23,0.20632]
["bitfinex-derivatives","SOLF0:USTF0",1734226170598,8.9719267,220.31,220.24,5.38358172]
["bitfinex-derivatives","SOLF0:USTF0",1734226170797,6.9719267,220.25,220.24,5.38358172]
["bitfinex-derivatives","SOLF0:USTF0",1734226170996,6.9719267,220.25,220.23,0.20632]
["bitfinex-derivatives","SOLF0:USTF0",1734226171193,6.9719267,220.25,220.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226171500,6.9719267,220.23,220.15,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226171802,2.0,220.22,220.15,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226171998,2.0,220.22,220.16,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734226172203,2.0,220.22,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226173705,2.0,220.22,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734226174009,2.0,220.22,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226174406,6.9719267,220.24,220.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734226177006,2.0,220.25,220.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734226177713,2.0,220.25,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226177714,6.5731,220.3,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226177908,6.5731,220.3,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226177909,8.9719267,220.29,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226178506,8.9719267,220.29,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226178706,6.9719267,220.25,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226179715,6.9719267,220.25,220.2,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226182919,9.2423267,220.27,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226187422,6.9719267,220.25,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226188023,8.9719267,220.25,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226188320,8.9719267,220.25,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734226188524,6.9719267,220.23,220.16,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226189623,6.9719267,220.23,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734226193224,2.2709,220.22,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226193423,8.9719267,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226194631,8.9719267,220.21,220.16,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734226197427,2.0,220.21,220.16,9.2434267]
["bitfinex-derivatives","SOLF0:USTF0",1734226198434,2.0,220.21,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226198635,9.65672577,220.3,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226198831,6.9719267,220.25,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226199135,2.0,220.24,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226199436,2.0,220.24,220.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734226200737,6.9719267,220.25,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226200934,2.0,220.25,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226201238,8.9719267,220.25,220.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226201536,6.9719267,220.23,220.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734226203042,11.2427267,220.23,220.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734226204032,11.2427267,220.23,220.15,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226204033,8.9719267,220.23,220.16,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734226204539,8.9719267,220.23,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226204840,2.0,220.23,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226205742,2.2708,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734226205936,4.2708,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734226206134,4.2708,220.24,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226206135,2.0,220.24,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226206336,2.0,220.24,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226206636,8.9719267,220.26,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226208341,8.9719267,220.26,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226208838,2.0,220.26,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226209034,2.0,220.27,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226209428,6.9719267,220.28,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226211836,6.9719267,220.28,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226213136,1.4017,220.39,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226213331,2.2697,220.34,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226213640,8.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226214435,8.9719267,220.33,220.27,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226214635,8.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226215741,2.0,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226215941,8.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226216946,8.9719267,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226217339,3.0112,220.38,220.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226217340,2.2695,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226217539,6.9719267,220.33,220.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226217838,6.9719267,220.31,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226218034,6.9719267,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226218740,6.9719267,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226218943,6.9719267,220.27,220.19,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226218944,8.9719267,220.27,220.19,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226219145,8.9719267,220.27,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226220743,11.2423267,220.27,220.2,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226221533,11.2423267,220.27,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226221534,2.0,220.27,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226221935,2.0,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226222244,2.0,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226223746,2.0,220.29,220.24,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226225939,2.2703,220.28,220.21,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226226142,2.0,220.29,220.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226226350,2.0,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226226644,6.9719267,220.28,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226227847,2.0,220.29,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226228049,2.0,220.29,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226228958,2.8339,220.3,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226229147,2.0,220.29,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226229348,2.0,220.29,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226229546,2.0,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226229750,6.9719267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226229943,2.0,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226230452,9.677914,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226230650,2.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226232050,4.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226232747,9.2415267,220.35,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226232953,2.0,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226233453,2.2698,220.33,220.27,9.2422267]
["bitfinex-derivatives","SOLF0:USTF0",1734226233651,6.9719267,220.33,220.27,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226234649,2.2699,220.32,220.27,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226235349,2.27,220.31,220.25,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226235751,2.27,220.31,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226236056,9.2417267,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226236451,11.2417267,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226237760,11.2417267,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226238251,4.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226242549,2.0,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226242756,2.0,220.33,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226242956,8.9719267,220.35,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226243359,11.2415267,220.35,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226243861,2.0,220.34,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226246858,2.0,220.34,220.28,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226247665,2.2697,220.33,220.28,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226248967,2.0,220.34,220.26,12.47439437]
["bitfinex-derivatives","SOLF0:USTF0",1734226249156,2.0,220.34,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226250561,4.2697,220.34,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226253177,2.0,220.34,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226256781,4.2696,220.35,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226257280,2.0,220.35,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226257882,4.2694,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226258282,22.6773628,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226258482,4.2694,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226260382,2.2694,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226260577,4.2694,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226265387,2.0,220.36,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226265589,5.1927,220.38,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226265787,4.9234,220.38,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226266396,28.98486942,220.38,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226266593,24.06146942,220.37,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226266783,7.68356104,220.36,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226267482,7.68356104,220.36,220.33,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734226269690,4.9234,220.38,220.29,5.46901348]
["bitfinex-derivatives","SOLF0:USTF0",1734226269888,2.2695,220.36,220.31,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734226270084,10.57338275,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226270290,18.41306284,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226270490,10.72877074,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226270693,4.9234,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226270890,18.25790836,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226271092,7.68426387,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226271294,18.41325611,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226271595,2.2696,220.35,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226273792,10.73697563,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226273998,9.69022035,220.34,220.22,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734226274192,2.27,220.31,220.22,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734226274400,2.0,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226274594,2.0,220.3,220.23,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226274796,2.0,220.3,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226275001,2.0,220.3,220.23,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226275192,2.0,220.3,220.23,9.2426267]
["bitfinex-derivatives","SOLF0:USTF0",1734226275695,2.2703,220.28,220.23,9.2426267]
["bitfinex-derivatives","SOLF0:USTF0",1734226277099,2.2703,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226277298,2.0,220.3,220.13,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734226277299,6.9719267,220.29,220.13,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734226277495,6.9719267,220.29,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226277692,6.9719267,220.27,220.2,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226277897,2.0,220.26,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226278501,6.9719267,220.25,220.13,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734226278704,6.9719267,220.25,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226278899,2.271,220.21,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226281196,2.0,220.22,220.19,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226282705,2.0,220.22,220.15,5.56080801]
["bitfinex-derivatives","SOLF0:USTF0",1734226282903,2.0,220.22,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734226283203,2.0,220.22,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226283604,2.271,220.21,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226283798,2.271,220.21,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734226284106,2.271,220.21,220.16,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226285407,2.271,220.21,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734226285607,6.9719267,220.21,220.08,34.11952658]
["bitfinex-derivatives","SOLF0:USTF0",1734226285909,6.9719267,220.19,220.1,5.34402366]
["bitfinex-derivatives","SOLF0:USTF0",1734226286105,2.0,220.18,220.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226287008,6.9719267,220.15,220.08,9.2442267]
["bitfinex-derivatives","SOLF0:USTF0",1734226287211,2.0,220.14,220.08,9.2442267]
["bitfinex-derivatives","SOLF0:USTF0",1734226287401,2.0,220.14,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734226287603,2.2718,220.13,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226288207,2.2718,220.13,220.05,5.47492442]
["bitfinex-derivatives","SOLF0:USTF0",1734226288509,2.2718,220.13,220.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226294608,9.2437267,220.13,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226295913,2.2718,220.13,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226296103,9.2437267,220.13,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226296905,2.0,220.14,220.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226297105,1.4294,220.21,220.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226297414,6.9719267,220.18,220.05,7.47492442]
["bitfinex-derivatives","SOLF0:USTF0",1734226297613,2.2714,220.17,220.11,9.2438267]
["bitfinex-derivatives","SOLF0:USTF0",1734226297805,2.0,220.16,220.11,9.2438267]
["bitfinex-derivatives","SOLF0:USTF0",1734226298511,2.0,220.16,220.12,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734226299009,2.0,220.16,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226301613,2.0,220.16,220.11,9.2439267]
["bitfinex-derivatives","SOLF0:USTF0",1734226302215,2.0,220.16,220.12,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734226302407,2.2713,220.19,220.13,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226302607,2.0,220.18,220.13,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226303014,4.2713,220.19,220.13,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226303712,2.0,220.19,220.13,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226303916,6.9719267,220.17,220.11,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226304217,6.9719267,220.15,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226304418,8.9719267,220.15,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226304615,8.9719267,220.15,220.06,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226304915,8.9719267,220.15,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226305114,2.2719,220.13,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226305417,8.9719267,220.15,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226306620,2.2719,220.12,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226306813,2.2719,220.12,220.07,9.2442267]
["bitfinex-derivatives","SOLF0:USTF0",1734226307418,2.2718,220.13,220.07,9.2442267]
["bitfinex-derivatives","SOLF0:USTF0",1734226307917,2.2719,220.12,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734226308118,6.9719267,220.13,220.05,14.71935112]
["bitfinex-derivatives","SOLF0:USTF0",1734226308317,6.9719267,220.13,220.05,12.44685112]
["bitfinex-derivatives","SOLF0:USTF0",1734226308514,9.2438267,220.13,220.06,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226309015,6.9719267,220.13,220.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226309813,2.2717,220.14,220.07,9.2443267]
["bitfinex-derivatives","SOLF0:USTF0",1734226310012,8.9719267,220.15,220.07,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226311723,2.2718,220.13,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734226312620,2.272,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734226315821,2.0,220.11,220.02,0.27908]
["bitfinex-derivatives","SOLF0:USTF0",1734226316017,6.9719267,220.1,220.02,7.2510067]
["bitfinex-derivatives","SOLF0:USTF0",1734226317226,2.0,220.11,220.02,7.2510067]
["bitfinex-derivatives","SOLF0:USTF0",1734226317529,8.9719267,220.11,220.02,7.2510067]
["bitfinex-derivatives","SOLF0:USTF0",1734226317720,8.9719267,220.11,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734226317721,2.2724,220.08,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734226318121,2.2724,220.08,220.03,9.2447267]
["bitfinex-derivatives","SOLF0:USTF0",1734226318517,2.2724,220.08,220.03,14.7427798]
["bitfinex-derivatives","SOLF0:USTF0",1734226319821,2.2724,220.08,220.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226320528,2.0,220.07,220.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226321930,2.0,220.07,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734226322126,8.9719267,220.07,220.02,0.27908]
["bitfinex-derivatives","SOLF0:USTF0",1734226322328,6.9719267,220.05,219.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226322528,6.9719267,220.05,219.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226322728,2.2731,220.01,219.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226323732,2.0,220.02,219.96,9.2455267]
["bitfinex-derivatives","SOLF0:USTF0",1734226324038,4.273,220.02,219.96,9.2455267]
["bitfinex-derivatives","SOLF0:USTF0",1734226324541,2.2731,220.01,219.96,9.2455267]
["bitfinex-derivatives","SOLF0:USTF0",1734226324733,2.2731,220.01,219.95,7.78158083]
["bitfinex-derivatives","SOLF0:USTF0",1734226325837,2.2731,220.01,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734226326031,2.0,220.02,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734226326230,6.9719267,219.99,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226326534,2.0,219.98,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226326734,6.9719267,219.97,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226329140,9.2454267,219.97,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226330141,2.2735,219.97,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226331342,11.2453267,219.98,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226331642,8.9719267,219.98,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226332441,2.0,219.97,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226332936,6.9719267,219.96,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226333841,9.2455267,219.96,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226334847,6.9719267,219.96,219.94,0.41678]
["bitfinex-derivatives","SOLF0:USTF0",1734226336042,8.48390765,220.01,219.94,7.3887067]
["bitfinex-derivatives","SOLF0:USTF0",1734226336043,8.3772267,220.01,219.94,7.3887067]
["bitfinex-derivatives","SOLF0:USTF0",1734226336243,2.0,220.01,219.94,7.3887067]
["bitfinex-derivatives","SOLF0:USTF0",1734226336751,2.0,220.01,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734226337247,2.0,220.01,219.96,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734226337943,6.9719267,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734226338148,2.0,220.01,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734226338741,1.5194,220.12,219.94,7.3887067]
["bitfinex-derivatives","SOLF0:USTF0",1734226338742,2.2726,220.06,219.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226338936,8.9719267,220.05,219.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226339145,2.0,220.04,219.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226340048,8.9719267,220.04,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734226340348,2.0,220.03,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734226340542,2.0,220.03,219.96,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226340742,2.0,220.03,219.99,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734226341548,2.2725,220.07,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734226341749,6.9719267,220.05,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734226342151,43.128628,220.12,219.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226342351,2.0,220.11,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734226342552,6.9719267,220.07,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734226342748,2.0,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734226343451,2.0,220.06,219.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226343651,6.9719267,220.05,219.98,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226344650,9.2446267,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734226345251,2.2728,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734226345451,6.9719267,220.03,219.97,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734226345652,2.0,220.02,219.97,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734226345951,2.0,220.02,219.95,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226346155,2.0,220.02,219.97,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226346747,2.0,220.04,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734226349352,2.0,220.04,219.97,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226349548,43.128628,220.12,219.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226349762,6.9719267,220.1,220.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226349958,2.0,220.09,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734226350349,2.0,220.09,220.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226350553,8.9719267,220.09,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734226350955,8.9719267,220.09,220.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226351160,8.9719267,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734226352259,2.2724,220.08,220.02,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734226352655,2.2724,220.08,220.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226353662,2.2724,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734226355066,9.2445267,220.07,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734226355268,6.9719267,220.05,219.97,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226355565,8.9719267,220.05,219.97,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226356561,11.2446267,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734226356965,2.0,220.05,219.99,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226357466,4.2727,220.05,220.0,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734226358563,2.0,220.05,219.99,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226358765,2.0,220.07,220.01,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226360063,2.2721,220.11,220.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226360262,2.0,220.1,220.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226361766,8.9719267,220.1,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734226362565,9.2438267,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226362765,2.0,220.11,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226366664,2.0,220.11,220.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226366862,3.5014,220.15,220.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226367173,2.0,220.15,220.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226367374,1.4717,220.25,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226367375,2.0,220.17,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226369071,2.0,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734226369670,2.0,220.17,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226369878,8.9719267,220.17,220.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226370073,8.9719267,220.17,220.09,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226370875,9.2436267,220.15,220.09,9.2441267]
["bitfinex-derivatives","SOLF0:USTF0",1734226371076,6.9719267,220.15,220.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226371375,6.9719267,220.13,220.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226371576,2.0,220.12,220.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226372783,4.272,220.12,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734226376174,4.272,220.12,220.04,5.34863564]
["bitfinex-derivatives","SOLF0:USTF0",1734226376175,2.2721,220.11,220.05,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734226376370,2.2721,220.11,220.05,9.2445267]
["bitfinex-derivatives","SOLF0:USTF0",1734226377670,2.2721,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734226379769,2.0,220.12,220.05,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226379971,6.9719267,220.11,220.03,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226380170,2.0,220.12,219.99,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734226380171,6.9719267,220.09,219.99,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734226380469,2.2725,220.07,220.01,9.2449267]
["bitfinex-derivatives","SOLF0:USTF0",1734226380870,2.0,220.08,220.01,9.2449267]
["bitfinex-derivatives","SOLF0:USTF0",1734226381072,2.2726,220.06,220.01,9.2449267]
["bitfinex-derivatives","SOLF0:USTF0",1734226382473,2.2726,220.06,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734226383981,1.409,220.15,220.02,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226384171,6.9719267,220.12,220.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226385282,2.2721,220.11,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734226385480,2.2721,220.11,220.04,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226385784,2.0,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734226385978,2.0,220.11,220.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226386184,4.2719,220.13,220.06,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226387075,2.0,220.13,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734226387682,2.0,220.13,220.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226388285,2.0,220.13,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734226390076,2.0,220.13,220.08,9.2442267]
["bitfinex-derivatives","SOLF0:USTF0",1734226390284,10.0143267,220.16,220.08,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226390582,10.0143267,220.16,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226390783,6.9719267,220.16,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226391083,4.2715,220.17,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226391279,11.2434267,220.17,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226391488,11.2434267,220.17,220.1,9.2440267]
["bitfinex-derivatives","SOLF0:USTF0",1734226391680,11.2434267,220.17,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226391884,8.9719267,220.17,220.1,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226392089,2.0,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734226392284,9.2432267,220.19,220.06,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734226392285,2.0,220.19,220.12,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226392484,9.9422267,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226392790,6.9719267,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226393687,6.9719267,220.21,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734226393688,9.2430267,220.21,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734226395086,6.9719267,220.21,220.14,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226395292,2.0,220.24,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226395588,18.3837071,220.25,220.18,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226395790,18.3837071,220.25,220.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734226395791,2.0,220.25,220.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734226396284,4.7909,220.27,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226396686,2.0,220.27,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226397087,8.9719267,220.28,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226397987,6.9719267,220.3,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226398182,2.0,220.29,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226399292,2.2698,220.33,220.26,9.2424267]
["bitfinex-derivatives","SOLF0:USTF0",1734226399492,2.8071,220.35,220.26,9.2424267]
["bitfinex-derivatives","SOLF0:USTF0",1734226399493,2.0,220.32,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226399888,2.0,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226400188,2.0,220.32,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226400592,2.0,220.32,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226401186,8.9719267,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226401390,6.9719267,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226401691,8.9719267,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226402692,11.2417267,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226403108,11.2417267,220.33,220.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226403109,8.9719267,220.33,220.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226403405,8.9719267,220.33,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226403597,8.9719267,220.33,220.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226403802,8.9719267,220.33,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226404702,2.27,220.31,220.24,9.2426267]
["bitfinex-derivatives","SOLF0:USTF0",1734226404900,2.27,220.31,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226405096,2.0,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226405405,2.0,220.34,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226405807,2.0,220.34,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226406300,2.0,220.34,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226406502,6.9719267,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226406698,6.9719267,220.33,220.24,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226407806,6.9719267,220.33,220.25,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226408604,2.2699,220.32,220.25,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226409206,6.9719267,220.33,220.25,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226409407,6.9719267,220.33,220.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226409408,9.2418267,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226411202,2.2699,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226412708,6.9719267,220.33,220.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226412903,6.9719267,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226414809,2.2701,220.3,220.25,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734226415603,6.9719267,220.33,220.25,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734226416307,2.2701,220.3,220.25,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734226416898,2.2701,220.3,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226417201,2.2699,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226417407,2.2699,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226417609,8.9719267,220.34,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226417799,11.2417267,220.34,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226418001,4.2698,220.34,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226418201,2.0,220.34,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226419604,2.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226420504,41.55127047,220.44,220.18,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734226420505,2.0,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226420707,2.0,220.38,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226420908,5.39090687,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226420909,4.2693,220.39,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734226421109,2.0,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226421305,6.9719267,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226421513,2.2694,220.37,220.31,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734226422811,4.2694,220.37,220.31,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734226423313,2.0,220.37,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226423714,4.2695,220.37,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226424314,4.2695,220.37,220.31,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734226426911,2.2695,220.36,220.31,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734226427408,2.2699,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226428708,2.0,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226428910,4.2698,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226429116,6.9719267,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226429316,2.0,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226429720,189.31996846,220.47,220.37,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226429915,8.9719267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226431217,11.2403267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226431421,8.9719267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226432716,2.2685,220.46,220.4,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734226432916,2.2685,220.46,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226433822,2.2685,220.46,220.4,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734226435722,8.9719267,220.47,220.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226435723,6.9719267,220.44,220.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226435923,2.0,220.43,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226436321,2.2692,220.39,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226437025,2.2694,220.37,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226438623,2.0,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226438624,4.2692,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226438830,2.0,220.39,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226439030,2.0,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226439731,2.0,220.39,220.31,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734226440326,2.0,220.39,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226440532,6.9719267,220.38,220.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226440723,6.9719267,220.38,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226442725,2.2697,220.34,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226447030,2.0,220.35,220.26,7.64480686]
["bitfinex-derivatives","SOLF0:USTF0",1734226447232,6.9719267,220.34,220.17,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734226447534,6.9719267,220.34,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226448734,2.2701,220.3,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226448931,2.2701,220.3,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226449335,6.9719267,220.32,220.18,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734226449545,7.66334433,220.34,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226449742,4.9971,220.35,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226450041,11.9690267,220.35,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226450636,2.27,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226450837,2.27,220.32,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226453441,2.2697,220.34,220.28,9.2422267]
["bitfinex-derivatives","SOLF0:USTF0",1734226453746,2.2697,220.34,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226454944,2.0,220.35,220.26,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226455146,8.9719267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226455844,6.9719267,220.33,220.25,9.2425267]
["bitfinex-derivatives","SOLF0:USTF0",1734226456044,2.27,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226457841,2.2695,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226458050,2.2695,220.36,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226461349,2.2695,220.36,220.31,9.2419267]
["bitfinex-derivatives","SOLF0:USTF0",1734226462648,18.36899956,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226462649,7.66574565,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226462948,18.36606243,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226463153,12.96981978,220.47,220.41,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226463355,2.0,220.48,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226463855,9.2400267,220.5,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226464151,2.2681,220.5,220.45,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226466756,2.2681,220.5,220.43,9.2406267]
["bitfinex-derivatives","SOLF0:USTF0",1734226470055,9.9221267,220.51,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226470056,2.2683,220.48,220.43,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226472447,9.9221267,220.51,220.41,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734226472654,6.9719267,220.49,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226472855,2.0,220.48,220.4,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226473053,6.9719267,220.47,220.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226473250,6.9719267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226473655,2.2686,220.45,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226473852,6.9719267,220.47,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226474260,2.0,220.46,220.39,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226474461,2.0,220.46,220.37,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734226474462,6.9719267,220.45,220.37,9.2412267]
["bitfinex-derivatives","SOLF0:USTF0",1734226474651,6.9719267,220.43,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226474854,6.9719267,220.43,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226474855,2.0,220.42,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226475460,2.2691,220.4,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226477463,2.2692,220.39,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226478461,2.2692,220.39,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226481563,2.2695,220.36,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226481763,6.9719267,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226482360,2.0,220.38,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226482565,2.2695,220.37,220.3,9.2420267]
["bitfinex-derivatives","SOLF0:USTF0",1734226482758,2.0,220.38,220.3,9.2420267]
["bitfinex-derivatives","SOLF0:USTF0",1734226483561,2.2695,220.36,220.3,9.2420267]
["bitfinex-derivatives","SOLF0:USTF0",1734226491066,2.2695,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226491471,4.2694,220.38,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226491669,1.4816,220.41,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226491870,2.0,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226492968,2.0,220.4,220.34,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734226493467,6.9719267,220.42,220.34,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734226493662,2.0,220.41,220.34,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734226494464,8.9719267,220.41,220.34,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734226494669,2.2691,220.4,220.34,9.2416267]
["bitfinex-derivatives","SOLF0:USTF0",1734226494872,2.2691,220.4,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226495169,2.2691,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226495761,4.269,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226496668,4.269,220.41,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226497366,4.269,220.41,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226497367,2.2692,220.39,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226498566,2.2693,220.38,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226498767,6.9719267,220.38,220.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226498972,6.9719267,220.38,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226499270,2.0,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226499965,2.2696,220.36,220.3,9.2420267]
["bitfinex-derivatives","SOLF0:USTF0",1734226503170,2.2696,220.35,220.3,9.2420267]
["bitfinex-derivatives","SOLF0:USTF0",1734226503974,6.9719267,220.36,220.24,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734226504180,6.9719267,220.34,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226504385,2.0,220.33,220.26,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226504981,2.0,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734226505483,2.0,220.33,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226506678,2.2699,220.32,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226506876,6.9719267,220.36,220.28,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226507079,2.0,220.36,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226507382,2.0,220.36,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226507883,2.0,220.36,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226509076,2.2695,220.36,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226509879,8.9719267,220.38,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226510088,2.2695,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226512890,2.2695,220.36,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226513283,6.9719267,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226513489,2.27,220.32,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226514584,2.2703,220.29,220.24,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734226514784,2.2703,220.29,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226515387,2.2701,220.31,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226515595,6.9719267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226516683,2.2702,220.29,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226517392,2.2701,220.3,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226519392,6.9719267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226519589,2.2703,220.28,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226519984,2.2703,220.28,220.22,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226522687,7.67693674,220.27,220.11,64.2324338]
["bitfinex-derivatives","SOLF0:USTF0",1734226522888,18.39550993,220.26,220.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226523093,18.39550993,220.25,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226523287,24.04161744,220.24,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226523492,24.04161744,220.23,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226523692,2.2703,220.28,220.22,9.2427267]
["bitfinex-derivatives","SOLF0:USTF0",1734226525191,2.0,220.29,220.22,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226525792,2.27,220.32,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226525987,2.27,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226525988,11.2419267,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226526192,8.9719267,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226526992,2.27,220.31,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226527996,8.9719267,220.32,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226527997,2.2701,220.3,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226528898,2.2701,220.3,220.24,5.9421918]
["bitfinex-derivatives","SOLF0:USTF0",1734226529696,2.2701,220.3,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226530694,2.2701,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226530894,2.0,220.32,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226531101,2.0,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226531291,2.0,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226532301,2.2701,220.3,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226534503,8.9719267,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226534703,2.27,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734226534904,8.9719267,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226535206,2.0,220.32,220.24,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226536398,2.0,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226537000,5.2422,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226537203,7.2422,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226539106,4.9724,220.33,220.21,2.44264532]
["bitfinex-derivatives","SOLF0:USTF0",1734226539312,6.9719267,220.32,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734226540001,2.2702,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226540202,4.2702,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226540804,4.2702,220.29,220.21,9.2429267]
["bitfinex-derivatives","SOLF0:USTF0",1734226540805,2.0,220.29,220.21,9.2429267]
["bitfinex-derivatives","SOLF0:USTF0",1734226541708,2.0,220.29,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226541909,2.0,220.29,220.21,9.2429267]
["bitfinex-derivatives","SOLF0:USTF0",1734226542711,6.9719267,220.26,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734226542915,6.9719267,220.26,220.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226543117,6.9719267,220.24,220.17,12.11736753]
["bitfinex-derivatives","SOLF0:USTF0",1734226543415,8.9719267,220.24,220.18,5.14544083]
["bitfinex-derivatives","SOLF0:USTF0",1734226543615,8.9719267,220.24,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226543807,8.9719267,220.24,220.18,5.14495393]
["bitfinex-derivatives","SOLF0:USTF0",1734226544010,2.2709,220.23,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734226544516,2.2709,220.23,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226545412,2.0,220.24,220.17,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226546710,2.0,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734226548113,2.0,220.24,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226548713,2.2704,220.28,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734226548911,2.0,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226549711,2.0,220.27,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734226550110,2.0,220.27,220.21,9.2428267]
["bitfinex-derivatives","SOLF0:USTF0",1734226550816,2.0,220.27,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226552314,11.2423267,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226553209,11.2423267,220.27,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226556019,4.2704,220.27,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734226558323,2.0,220.27,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734226558523,2.0,220.27,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226558820,6.9719267,220.3,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226559019,8.9719267,220.3,220.21,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226559421,8.9719267,220.3,220.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226559422,8.9719267,220.3,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226559617,2.9724,220.33,220.23,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226559821,2.9724,220.33,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226559822,2.0,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226560126,8.9719267,220.32,220.25,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226561622,11.2418267,220.32,220.27,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226564523,2.0,220.36,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226564719,6.9719267,220.35,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734226564923,6.9719267,220.35,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226565126,2.2699,220.33,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226566731,2.2699,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226568134,9.2418267,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734226568528,2.0,220.35,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226568730,11.2415267,220.36,220.29,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226569130,8.9719267,220.36,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226569329,6.9719267,220.34,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226573236,6.9719267,220.34,220.27,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226573434,6.9719267,220.34,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226574338,2.0,220.36,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226574539,8.9719267,220.36,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226574737,2.0,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226574937,6.9719267,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226575132,6.9719267,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226576041,2.0,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226576242,6.9719267,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226576647,9.2409267,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226577140,6.9719267,220.41,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226577348,6.9719267,220.37,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226577649,6.9719267,220.37,220.29,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226577845,6.9719267,220.37,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734226578347,4.2693,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226579050,2.2693,220.38,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226579648,11.2410267,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226580054,4.4631,220.44,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226580344,9.2409267,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226580544,6.9719267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226580745,8.9719267,220.42,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226581047,2.269,220.41,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226581341,9.2409267,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226582646,9.2409267,220.41,220.36,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226583151,2.0,220.42,220.36,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226583450,11.2408267,220.43,220.38,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734226583650,6.9719267,220.41,220.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226583850,6.9719267,220.41,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734226584849,6.9719267,220.41,220.33,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226585050,2.2691,220.4,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226586350,5.35002102,220.47,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226586548,6.9719267,220.44,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734226586751,6.9719267,220.44,220.35,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226587654,2.2688,220.43,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226588050,6.9719267,220.44,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734226589354,6.9719267,220.4,220.28,5.42833339]
["bitfinex-derivatives","SOLF0:USTF0",1734226589564,8.9719267,220.4,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226589951,8.9719267,220.4,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226590150,8.9719267,220.4,220.31,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226590562,8.9719267,220.4,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226590563,2.2694,220.37,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226591459,2.2694,220.37,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226591657,2.2694,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734226592462,2.2694,220.37,220.32,9.2418267]
["bitfinex-derivatives","SOLF0:USTF0",1734226595257,2.2694,220.37,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226595258,2.2696,220.35,220.3,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226595452,2.2696,220.35,220.29,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734226595753,2.2696,220.35,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226596057,6.9719267,220.37,220.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226596259,6.9719267,220.37,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226596456,2.0,220.4,220.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734226596653,1.3868,220.42,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226596861,6.9719267,220.4,220.32,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226597361,2.2693,220.38,220.33,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734226598755,1.3868,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226598955,10.3587267,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226599666,2.269,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734226602061,1.3868,220.42,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226602664,12.1980267,220.43,220.34,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226603170,2.0,220.44,220.4,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734226603359,6.9719267,220.46,220.4,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734226603766,10.15205791,220.51,220.38,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226603963,9.9387267,220.52,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734226604163,2.9668,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226604362,9.9387267,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226605568,12.2065267,220.52,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734226606172,9.9387267,220.52,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734226608171,2.9668,220.52,220.44,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226608368,2.9668,220.52,220.38,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734226608369,2.9668,220.52,220.46,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226609263,2.9668,220.52,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734226610775,1.4935,220.52,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734226612276,1.4204,220.56,220.48,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226612470,1.4204,220.56,220.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226612471,1.4204,220.56,220.5,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226612975,1.4204,220.56,220.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226612976,8.3923267,220.56,220.49,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226613371,10.6597267,220.56,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734226614272,3.6878,220.56,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734226615767,1.4204,220.56,220.51,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226615973,1.5354,220.6,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226616575,1.5354,220.6,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226617170,1.5354,220.6,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226617771,6.9719267,220.63,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734226617976,6.9719267,220.63,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226619273,6.10293,220.64,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226619474,1.83623,220.64,220.58,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226619674,0.34703,220.64,220.63,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226619978,1.4917,220.71,220.63,8.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226620175,1.4917,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226620681,1.4917,220.71,220.65,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226621181,1.4917,220.71,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226621381,1.4695,220.75,220.69,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226621681,1.4695,220.75,220.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226621881,1.4695,220.75,220.58,5.9460909]
["bitfinex-derivatives","SOLF0:USTF0",1734226621882,1.4695,220.75,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226622278,9.2371267,220.78,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226622579,9.2371267,220.78,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226622580,6.9719267,220.78,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226622883,2.0,220.79,220.72,9.2377267]
["bitfinex-derivatives","SOLF0:USTF0",1734226623278,6.9719267,220.78,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226623475,2.0,220.79,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226623675,6.9719267,220.76,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226624485,2.0,220.79,220.7,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226624684,6.9719267,220.78,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226625478,4.2651,220.79,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226625785,2.2652,220.78,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226625982,2.2652,220.78,220.71,9.2378267]
["bitfinex-derivatives","SOLF0:USTF0",1734226627389,6.9719267,220.75,220.58,0.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734226627584,6.9719267,220.73,220.66,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226627780,2.2659,220.71,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226627983,2.2659,220.71,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226627984,6.9719267,220.71,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226628282,2.0,220.73,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226628488,2.266,220.7,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226628682,2.0,220.73,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226628983,6.9719267,220.71,220.62,9.2386267]
["bitfinex-derivatives","SOLF0:USTF0",1734226629387,6.9719267,220.71,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226629583,6.9719267,220.69,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226630089,8.9719267,220.69,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226630784,2.2662,220.68,220.62,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226630991,6.9719267,220.65,220.55,5.39778193]
["bitfinex-derivatives","SOLF0:USTF0",1734226631186,2.0,220.64,220.56,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226631891,2.2667,220.63,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734226632985,2.2669,220.61,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226633190,2.0,220.6,220.54,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226634789,2.0,220.6,220.54,9.2395267]
["bitfinex-derivatives","SOLF0:USTF0",1734226635587,2.0,220.6,220.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734226635787,2.0,220.6,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226636391,2.0,220.6,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226636895,1.4983,220.62,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226637890,1.4983,220.62,220.57,9.2392267]
["bitfinex-derivatives","SOLF0:USTF0",1734226638487,1.4983,220.62,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226638488,8.4702267,220.62,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226639695,2.2671,220.6,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734226640189,9.2391267,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226640390,11.2791267,220.59,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734226640596,9.0119267,220.59,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734226641386,9.0119267,220.59,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734226642190,9.0119267,220.59,220.53,9.2396267]
["bitfinex-derivatives","SOLF0:USTF0",1734226643990,9.0119267,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226643991,2.04,220.59,220.53,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226644594,3.5383,220.62,220.55,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226644793,3.5383,220.62,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226644794,2.04,220.62,220.57,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226645096,1.4364,220.74,220.59,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226645301,6.9719267,220.69,220.61,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226645593,3.5626,220.68,220.63,6.9719267]
["bitfinex-derivatives","SOLF0:USTF0",1734226646099,3.5626,220.68,220.63,9.2385267]
["bitfinex-derivatives","SOLF0:USTF0",1734226647298,3.5626,220.68,220.63,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226647702,3.5626,220.68,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226648097,3.5626,220.68,220.58,12.89392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226648504,1.5226,220.68,220.58,12.89392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226648704,1.5226,220.68,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734226648900,1.5226,220.68,220.58,12.89392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226650307,1.5226,220.68,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734226650499,1.5226,220.68,220.58,12.89392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226650805,3.7888,220.68,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734226652501,3.7888,220.68,220.6,5.33373485]
["bitfinex-derivatives","SOLF0:USTF0",1734226652502,1.5226,220.68,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734226652701,10.85392502,220.67,220.54,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226652908,2.04,220.66,220.55,5.10259389]
["bitfinex-derivatives","SOLF0:USTF0",1734226653104,2.04,220.66,220.54,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226653906,1.535,220.65,220.54,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226654101,1.535,220.65,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734226655009,2.04,220.66,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734226657610,1.415,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226657911,2.04,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226658107,2.04,220.7,220.66,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226658410,3.455,220.71,220.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734226659707,3.455,220.71,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226659905,3.6993,220.74,220.63,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226659906,1.4336,220.74,220.63,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226660106,3.4736,220.74,220.63,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226661811,3.4736,220.74,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226662008,3.4736,220.74,220.63,10.85392502]
["bitfinex-derivatives","SOLF0:USTF0",1734226662613,1.4336,220.74,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226662814,3.4736,220.74,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226664922,3.4736,220.74,220.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734226666219,2.2658,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226668017,3.4736,220.74,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226668018,9.21067496,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226668927,9.21067496,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226669522,6.94477496,220.71,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226669918,3.4736,220.74,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226669919,10.41837496,220.74,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226670324,10.41837496,220.74,220.67,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226670516,3.4736,220.74,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226670723,6.94477496,220.73,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226671116,2.04,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226671324,8.98477496,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226678131,8.98477496,220.72,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226680430,2.04,220.72,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226682833,2.04,220.71,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226684634,3.4736,220.74,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226684827,1.4336,220.74,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226685430,1.4336,220.74,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226685635,1.4336,220.74,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226685826,6.94477496,220.73,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226686335,6.94477496,220.71,220.58,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734226686536,2.04,220.7,220.62,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226686738,2.04,220.7,220.63,5.3724873]
["bitfinex-derivatives","SOLF0:USTF0",1734226687631,2.04,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226687632,4.306,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226689033,2.04,220.7,220.58,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734226689238,2.2661,220.69,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226690729,2.04,220.7,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226691337,2.04,220.7,220.61,5.38869937]
["bitfinex-derivatives","SOLF0:USTF0",1734226691338,2.04,220.7,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226691835,1.4336,220.74,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226692031,2.04,220.73,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226692641,2.04,220.73,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226695239,2.04,220.73,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226696136,2.04,220.73,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226697538,2.04,220.73,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734226697734,2.04,220.73,220.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734226697938,2.2658,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226698138,8.98477496,220.73,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226698339,6.94477496,220.71,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226699442,6.94477496,220.71,220.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226699641,9.21077496,220.71,220.65,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226700934,9.21077496,220.71,220.64,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226700935,2.266,220.71,220.64,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226701140,2.04,220.73,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734226701339,3.4536,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734226702635,3.4536,220.74,220.68,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226702943,6.94477496,220.73,220.64,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226703137,6.94477496,220.73,220.65,5.14010851]
["bitfinex-derivatives","SOLF0:USTF0",1734226703333,6.94477496,220.71,220.64,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226703534,6.94477496,220.71,220.65,5.14192344]
["bitfinex-derivatives","SOLF0:USTF0",1734226703737,2.266,220.7,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226704131,4.286,220.7,220.64,9.21137496]
["bitfinex-derivatives","SOLF0:USTF0",1734226704551,2.2661,220.69,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734226704745,8.96477496,220.7,220.64,5.14466281]
["bitfinex-derivatives","SOLF0:USTF0",1734226705038,8.96477496,220.7,220.58,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734226705039,6.94477496,220.68,220.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226705342,2.2664,220.66,220.6,9.21167496]
["bitfinex-derivatives","SOLF0:USTF0",1734226705645,4.2864,220.66,220.6,9.21167496]
["bitfinex-derivatives","SOLF0:USTF0",1734226706037,4.2864,220.66,220.6,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734226707438,2.2666,220.65,220.58,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734226707639,2.2666,220.65,220.59,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226707845,2.02,220.66,220.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226708042,2.02,220.66,220.61,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226708241,2.02,220.66,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734226709950,2.2665,220.65,220.6,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734226710743,2.2666,220.64,220.59,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226710951,6.94477496,220.64,220.52,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1734226711244,2.02,220.66,220.52,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1734226711245,2.02,220.66,220.59,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226711449,2.02,220.66,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734226711646,2.02,220.66,220.61,9.21167496]
["bitfinex-derivatives","SOLF0:USTF0",1734226712447,1.4594,220.7,220.61,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226712657,5.7455,220.7,220.63,9.21147496]
["bitfinex-derivatives","SOLF0:USTF0",1734226712848,5.7455,220.7,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226713050,1.4646,220.77,220.67,9.21107496]
["bitfinex-derivatives","SOLF0:USTF0",1734226713246,3.4536,220.74,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226713553,3.4536,220.74,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226714655,3.4536,220.74,220.69,9.21077496]
["bitfinex-derivatives","SOLF0:USTF0",1734226715157,2.02,220.75,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226716747,2.02,220.75,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226716947,10.68817496,220.77,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226717148,3.498,220.77,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226717353,2.02,220.78,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226717950,2.02,220.78,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226718954,8.96477496,220.79,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226719554,11.22987496,220.79,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226719746,11.22987496,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226719747,8.96477496,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226719947,2.02,220.79,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734226720957,2.02,220.79,220.73,9.21037496]
["bitfinex-derivatives","SOLF0:USTF0",1734226721551,8.96477496,220.79,220.73,9.21037496]
["bitfinex-derivatives","SOLF0:USTF0",1734226722058,8.96477496,220.79,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226722255,8.96477496,220.79,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226723856,6.94477496,220.79,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226727857,2.265,220.8,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226729063,10.41967496,220.81,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226729264,6.94477496,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226729662,2.2653,220.77,220.71,9.21057496]
["bitfinex-derivatives","SOLF0:USTF0",1734226731665,2.2654,220.76,220.71,9.21057496]
["bitfinex-derivatives","SOLF0:USTF0",1734226732259,2.02,220.77,220.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226732260,2.2655,220.75,220.69,16.66890342]
["bitfinex-derivatives","SOLF0:USTF0",1734226732665,2.2655,220.75,220.69,14.64890342]
["bitfinex-derivatives","SOLF0:USTF0",1734226733083,2.2655,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734226735075,2.2651,220.79,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226739579,3.4749,220.81,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226739780,3.4749,220.81,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734226740581,2.265,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734226740780,6.94477496,220.76,220.69,5.43812846]
["bitfinex-derivatives","SOLF0:USTF0",1734226741379,6.94477496,220.76,220.69,7.70412846]
["bitfinex-derivatives","SOLF0:USTF0",1734226741380,9.21027496,220.76,220.69,7.70412846]
["bitfinex-derivatives","SOLF0:USTF0",1734226741580,9.21027496,220.76,220.69,5.43812846]
["bitfinex-derivatives","SOLF0:USTF0",1734226742083,2.2655,220.76,220.7,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226742580,2.2655,220.76,220.7,9.21077496]
["bitfinex-derivatives","SOLF0:USTF0",1734226744185,2.02,220.77,220.72,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226744386,2.02,220.77,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734226744887,4.2851,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734226745090,1.4549,220.81,220.74,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226746188,1.4549,220.81,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226746784,1.4549,220.81,220.76,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226746986,3.4908,220.85,220.79,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734226747381,2.02,220.85,220.78,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226747788,4.2845,220.86,220.78,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226748589,4.2845,220.86,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734226751287,6.87255189,220.89,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226751288,4.2842,220.88,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226751480,2.02,220.88,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226752085,4.2842,220.88,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226753090,2.2642,220.88,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226755486,0.44798,220.9,220.82,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226755789,0.44798,220.9,220.87,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226756191,0.44798,220.9,220.86,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734226756485,0.44798,220.9,220.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226756891,6.94477496,220.92,220.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226757087,6.94477496,220.92,220.84,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226757088,6.94477496,220.92,220.84,8.96477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226757689,6.94477496,220.92,220.87,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226758089,2.2637,220.93,220.87,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226758489,2.2639,220.91,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734226758891,8.96477496,220.94,220.86,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226760593,2.2637,220.93,220.86,9.20907496]
["bitfinex-derivatives","SOLF0:USTF0",1734226762293,2.02,220.94,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734226762597,2.2635,220.95,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734226762993,2.2636,220.94,220.88,9.20887496]
["bitfinex-derivatives","SOLF0:USTF0",1734226763697,6.94477496,220.94,220.86,9.20907496]
["bitfinex-derivatives","SOLF0:USTF0",1734226764393,2.02,220.93,220.86,9.20907496]
["bitfinex-derivatives","SOLF0:USTF0",1734226764594,2.2637,220.92,220.86,9.20907496]
["bitfinex-derivatives","SOLF0:USTF0",1734226764795,2.02,220.93,220.86,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226765994,2.2639,220.91,220.86,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226766498,6.94477496,220.92,220.8,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734226766692,6.94477496,220.9,220.82,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226766897,2.02,220.89,220.82,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226768194,2.02,220.89,220.82,9.20957496]
["bitfinex-derivatives","SOLF0:USTF0",1734226768195,2.2644,220.87,220.82,9.20957496]
["bitfinex-derivatives","SOLF0:USTF0",1734226769893,2.02,220.89,220.84,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226770995,4.2841,220.89,220.84,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226774299,2.9318,220.92,220.86,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226775504,2.264,220.9,220.86,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226775903,9.87657496,220.92,220.83,8.96477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226776100,6.94477496,220.9,220.83,8.96477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226776500,2.9318,220.92,220.83,8.96477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226776701,9.87657496,220.92,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226777304,2.2642,220.88,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226777607,9.87657496,220.92,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226777608,6.94477496,220.9,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226778407,2.2643,220.87,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226778609,2.2643,220.87,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226779708,2.2642,220.88,220.83,9.20937496]
["bitfinex-derivatives","SOLF0:USTF0",1734226781713,2.2643,220.87,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226785112,2.02,220.89,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226785313,2.2642,220.88,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226787907,2.2642,220.88,220.83,9.20937496]
["bitfinex-derivatives","SOLF0:USTF0",1734226789008,2.02,220.9,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226789211,6.94477496,220.89,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226790617,2.2644,220.86,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226792318,2.2642,220.88,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226795520,2.2643,220.87,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226796318,2.2644,220.86,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734226796523,2.2644,220.86,220.8,9.20967496]
["bitfinex-derivatives","SOLF0:USTF0",1734226799028,2.2644,220.86,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226799627,6.94477496,220.88,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226799826,9.20897496,220.88,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226800029,2.02,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734226800229,2.02,220.9,220.84,9.20927496]
["bitfinex-derivatives","SOLF0:USTF0",1734226800728,4.284,220.9,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734226800933,9.87657496,220.92,220.84,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226801130,2.9318,220.92,220.84,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226801429,2.9318,220.92,220.86,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226802738,2.9318,220.92,220.87,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226805033,2.0,220.94,220.88,9.20887496]
["bitfinex-derivatives","SOLF0:USTF0",1734226805238,14.42492349,220.95,220.88,9.20887496]
["bitfinex-derivatives","SOLF0:USTF0",1734226805440,2.0,220.95,220.88,9.20887496]
["bitfinex-derivatives","SOLF0:USTF0",1734226805732,2.2636,220.94,220.88,9.20887496]
["bitfinex-derivatives","SOLF0:USTF0",1734226806134,12.16134221,220.95,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734226806340,2.0,220.95,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734226807442,14.42470228,220.96,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734226807954,14.42470228,220.96,220.9,9.20867496]
["bitfinex-derivatives","SOLF0:USTF0",1734226808238,12.42470228,220.96,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734226808441,2.2634,220.96,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734226809634,2.2634,220.96,220.91,9.20857496]
["bitfinex-derivatives","SOLF0:USTF0",1734226810139,34.31531076,221.04,220.95,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226810341,10.15112542,221.03,220.97,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226810637,2.70445,221.04,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734226812141,4.96695,221.04,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734226812738,2.96695,221.04,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734226814443,2.2626,221.03,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734226814637,0.70445,221.04,221.01,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226817037,0.70445,221.04,221.0,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734226817237,0.70445,221.04,221.0,9.20757496]
["bitfinex-derivatives","SOLF0:USTF0",1734226819244,2.96705,221.04,220.99,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226819436,2.96705,221.04,220.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226819634,2.96705,221.04,220.98,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226819938,0.70445,221.04,220.95,5.47737614]
["bitfinex-derivatives","SOLF0:USTF0",1734226820139,7.64922496,221.04,220.95,5.47737614]
["bitfinex-derivatives","SOLF0:USTF0",1734226820340,9.66922496,221.04,220.97,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226820639,2.72445,221.04,220.97,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226821037,0.70445,221.04,220.97,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226821744,2.2628,221.02,220.97,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226822142,2.2628,221.02,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734226822336,0.70445,221.04,220.77,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1734226822540,2.2631,220.99,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226822737,6.94477496,220.99,220.92,9.20847496]
["bitfinex-derivatives","SOLF0:USTF0",1734226822933,6.94477496,220.99,220.92,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226823339,2.8973,221.0,220.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226823643,2.2633,220.97,220.9,9.20867496]
["bitfinex-derivatives","SOLF0:USTF0",1734226823838,2.2633,220.97,220.9,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226824442,2.2634,220.95,220.9,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226825838,2.2635,220.94,220.88,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226826040,8.96477496,220.95,220.88,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226826544,6.94477496,220.93,220.83,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734226826739,2.2638,220.92,220.85,9.20917496]
["bitfinex-derivatives","SOLF0:USTF0",1734226827535,2.2638,220.92,220.85,14.71107413]
["bitfinex-derivatives","SOLF0:USTF0",1734226827941,2.264,220.9,220.84,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226828647,2.264,220.9,220.83,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734226828944,2.2642,220.88,220.83,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226830448,2.2642,220.88,220.82,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734226830646,2.2642,220.88,220.82,9.20947496]
["bitfinex-derivatives","SOLF0:USTF0",1734226835546,2.2642,220.88,220.82,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734226835845,2.2643,220.87,220.82,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226836449,6.94477496,220.89,220.82,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226836841,6.94477496,220.89,220.8,7.48097726]
["bitfinex-derivatives","SOLF0:USTF0",1734226837045,6.94477496,220.89,220.8,9.20967496]
["bitfinex-derivatives","SOLF0:USTF0",1734226837246,6.94477496,220.87,220.8,9.20967496]
["bitfinex-derivatives","SOLF0:USTF0",1734226837449,2.2645,220.85,220.8,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226837852,2.2645,220.85,220.79,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734226840153,2.02,220.86,220.78,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226840455,2.2646,220.84,220.78,9.20997496]
["bitfinex-derivatives","SOLF0:USTF0",1734226841552,2.2648,220.82,220.76,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226841756,2.02,220.81,220.65,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734226841948,8.96477496,220.81,220.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226842250,8.96477496,220.81,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226842655,6.94477496,220.79,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226843055,2.2652,220.78,220.73,9.21047496]
["bitfinex-derivatives","SOLF0:USTF0",1734226843253,2.02,220.81,220.73,9.21047496]
["bitfinex-derivatives","SOLF0:USTF0",1734226843254,8.96477496,220.81,220.73,9.21047496]
["bitfinex-derivatives","SOLF0:USTF0",1734226844657,2.2651,220.79,220.73,9.21047496]
["bitfinex-derivatives","SOLF0:USTF0",1734226846260,2.2652,220.78,220.73,9.21047496]
["bitfinex-derivatives","SOLF0:USTF0",1734226847757,6.94477496,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226847960,2.2653,220.77,220.71,9.21057496]
["bitfinex-derivatives","SOLF0:USTF0",1734226848162,4.2853,220.77,220.71,9.21057496]
["bitfinex-derivatives","SOLF0:USTF0",1734226850263,11.23007496,220.77,220.71,9.21057496]
["bitfinex-derivatives","SOLF0:USTF0",1734226850563,11.23007496,220.77,220.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226850960,6.94477496,220.75,220.67,9.21097496]
["bitfinex-derivatives","SOLF0:USTF0",1734226851155,6.94477496,220.73,220.67,9.21097496]
["bitfinex-derivatives","SOLF0:USTF0",1734226851355,8.98477496,220.73,220.67,9.21097496]
["bitfinex-derivatives","SOLF0:USTF0",1734226851561,2.04,220.73,220.67,9.21097496]
["bitfinex-derivatives","SOLF0:USTF0",1734226852169,8.98477496,220.73,220.67,9.21097496]
["bitfinex-derivatives","SOLF0:USTF0",1734226853366,2.2659,220.71,220.65,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226853564,9.21067496,220.71,220.65,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226853765,6.94477496,220.71,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226854059,8.98477496,220.73,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226854762,11.25057496,220.73,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226855267,8.98477496,220.73,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226856268,2.266,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734226856666,2.266,220.7,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226857571,2.266,220.7,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226858167,8.98477496,220.73,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226859268,2.2658,220.72,220.67,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226860868,2.04,220.78,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226861079,2.04,220.77,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226861265,2.04,220.79,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226861873,2.04,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226862672,2.2652,220.78,220.72,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226863077,2.04,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226863271,2.04,220.79,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226864176,6.94477496,220.78,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226864873,6.94477496,220.78,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226866574,9.20997496,220.78,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226867177,9.20997496,220.78,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226867475,2.2652,220.78,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734226869872,8.98477496,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226870171,2.04,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226870374,2.04,220.82,220.75,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226870781,2.04,220.82,220.77,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226871079,2.04,220.85,220.79,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226871478,2.04,220.85,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226872273,8.98477496,220.86,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226873379,2.04,220.86,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226873578,6.94477496,220.88,220.79,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226873775,8.98477496,220.88,220.79,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226874676,8.98477496,220.88,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734226875979,8.98477496,220.88,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226876375,6.94477496,220.86,220.76,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734226876683,6.94477496,220.86,220.77,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226876983,6.94477496,220.84,220.77,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226877183,8.98477496,220.84,220.77,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226877683,11.24937496,220.84,220.78,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734226878481,9.20957496,220.82,220.76,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226879289,9.20957496,220.82,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226879486,8.98477496,220.84,220.77,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226880583,11.24937496,220.84,220.79,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734226880784,11.24937496,220.84,220.77,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226880977,11.24937496,220.84,220.78,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734226881975,6.94477496,220.82,220.75,5.47506515]
["bitfinex-derivatives","SOLF0:USTF0",1734226882177,6.94477496,220.82,220.73,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226882777,6.94477496,220.8,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226883081,6.94477496,220.78,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226883277,6.94477496,220.78,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226883678,6.94477496,220.78,220.71,5.47422899]
["bitfinex-derivatives","SOLF0:USTF0",1734226884479,6.94477496,220.78,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226884680,6.94477496,220.76,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226884883,23.73341432,220.89,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226884884,6.94477496,220.74,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226885081,2.2657,220.73,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226885284,2.2657,220.73,220.66,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226885888,2.2657,220.73,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226888381,2.9594,220.78,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226888589,2.02,220.77,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226888885,2.02,220.77,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226889287,4.2853,220.77,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226890691,4.2853,220.77,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226890692,2.2654,220.76,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226890991,11.23017496,220.76,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734226891492,2.2655,220.75,220.68,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734226891695,6.94477496,220.74,220.68,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734226892186,9.21057496,220.72,220.66,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226892394,8.96477496,220.72,220.63,8.96477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226893086,8.96477496,220.72,220.65,9.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1734226893491,8.96477496,220.72,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226893689,2.02,220.75,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226894594,4.2855,220.75,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226894891,2.02,220.75,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226896389,6.94477496,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226896585,9.21037496,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226896789,6.94477496,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734226897387,2.02,220.75,220.66,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226897388,6.94477496,220.72,220.66,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734226897592,6.94477496,220.72,220.65,12.30558489]
["bitfinex-derivatives","SOLF0:USTF0",1734226897894,2.02,220.71,220.65,12.30558489]
["bitfinex-derivatives","SOLF0:USTF0",1734226898495,4.2859,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226898992,4.2859,220.71,220.65,14.57208489]
["bitfinex-derivatives","SOLF0:USTF0",1734226899189,2.02,220.71,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226899386,2.266,220.7,220.64,5.13928976]
["bitfinex-derivatives","SOLF0:USTF0",1734226899589,2.266,220.7,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226899796,2.266,220.7,220.64,5.13946236]
["bitfinex-derivatives","SOLF0:USTF0",1734226899997,2.266,220.7,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226900198,2.266,220.7,220.64,5.13931765]
["bitfinex-derivatives","SOLF0:USTF0",1734226900497,2.266,220.7,220.63,12.37270894]
["bitfinex-derivatives","SOLF0:USTF0",1734226900699,2.266,220.7,220.64,7.40592203]
["bitfinex-derivatives","SOLF0:USTF0",1734226900895,2.266,220.7,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734226903291,2.2662,220.68,220.61,9.21157496]
["bitfinex-derivatives","SOLF0:USTF0",1734226903497,2.02,220.67,220.61,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226904294,2.02,220.67,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734226911310,6.94477496,220.66,220.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226911610,6.94477496,220.66,220.58,12.07665213]
["bitfinex-derivatives","SOLF0:USTF0",1734226911803,6.94477496,220.66,220.58,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226912211,9.21107496,220.66,220.59,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734226912809,2.2663,220.66,220.61,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226913016,6.94477496,220.75,220.65,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226913310,2.02,220.74,220.68,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226914015,2.02,220.75,220.68,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226914620,2.02,220.75,220.7,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226916622,8.96477496,220.75,220.7,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226920624,6.94477496,220.73,220.7,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734226921121,2.2659,220.7,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734226921322,6.94477496,220.67,220.59,7.45352994]
["bitfinex-derivatives","SOLF0:USTF0",1734226921622,6.94477496,220.67,220.6,5.13749987]
["bitfinex-derivatives","SOLF0:USTF0",1734226921916,6.94477496,220.72,220.63,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226922119,2.02,220.77,220.67,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226922425,8.96477496,220.77,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734226924519,4.5283,220.8,220.69,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226924724,8.96477496,220.79,220.71,6.94477496]
["bitfinex-derivatives","SOLF0:USTF0",1734226925126,2.02,220.79,220.74,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734226926624,2.02,220.79,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226929325,6.5483,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226929628,8.8132,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226930325,6.5483,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226930528,5.0341,220.8,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734226930725,5.0341,220.8,220.76,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734226933126,2.02,220.8,220.77,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734226933431,0.31974,220.82,220.73,12.86399414]
["bitfinex-derivatives","SOLF0:USTF0",1734226933724,0.31974,220.82,220.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226934532,0.31974,220.82,220.75,5.13955078]
["bitfinex-derivatives","SOLF0:USTF0",1734226934829,0.31974,220.82,220.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226935026,0.31974,220.82,220.75,5.13935874]
["bitfinex-derivatives","SOLF0:USTF0",1734226935330,0.31974,220.82,220.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226935530,0.31974,220.82,220.8,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734226939428,0.31974,220.82,220.73,5.46241109]
["bitfinex-derivatives","SOLF0:USTF0",1734226940425,0.31974,220.82,220.79,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734226940935,5.0002,220.86,220.79,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734226941638,2.2643,220.85,220.79,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734226945135,7.2644,220.86,220.81,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734226946438,2.9802,220.86,220.82,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734226947033,2.2638,220.91,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734226947238,2.2638,220.91,220.84,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226947239,2.02,220.91,220.84,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226948136,2.02,220.91,220.85,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226948440,2.02,220.91,220.84,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226949641,2.02,220.91,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226949938,2.02,220.91,220.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226949939,6.93225657,220.9,220.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226950237,6.93225657,220.9,220.82,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226950945,6.93225657,220.9,220.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734226951146,6.93225657,220.9,220.81,8.95225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226951342,4.2838,220.91,220.85,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226951551,2.02,220.91,220.85,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226952645,2.02,220.91,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226952841,2.02,220.91,220.83,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226953146,2.2638,220.9,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734226953644,2.02,220.92,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734226953844,6.93225657,220.91,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734226954146,2.2638,220.9,220.83,9.19675657]
["bitfinex-derivatives","SOLF0:USTF0",1734226954447,4.8809,220.96,220.89,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226955643,7.1442,220.96,220.89,9.19615657]
["bitfinex-derivatives","SOLF0:USTF0",1734226956148,5.1242,220.96,220.89,9.19615657]
["bitfinex-derivatives","SOLF0:USTF0",1734226956351,7.1442,220.96,220.89,9.19615657]
["bitfinex-derivatives","SOLF0:USTF0",1734226956546,2.2633,220.95,220.89,9.19615657]
["bitfinex-derivatives","SOLF0:USTF0",1734226958746,2.2634,220.94,220.89,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734226959445,2.2634,220.94,220.87,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226959644,2.2634,220.94,220.88,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734226962653,4.8809,220.96,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226962654,6.93225657,220.93,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734226964354,6.93225657,220.95,220.87,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226964655,9.19565657,220.95,220.88,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734226966051,2.2634,220.94,220.88,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734226967261,7.1442,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226967455,5.6864,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226967959,1.4031,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226968159,3.4231,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226969864,5.6863,220.96,220.89,9.19605657]
["bitfinex-derivatives","SOLF0:USTF0",1734226970065,3.4231,220.96,220.89,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226971158,3.4231,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226971562,1.4031,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226972563,3.6663,220.96,220.91,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226978368,1.4031,220.96,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226979363,3.6664,220.96,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734226979567,3.5122,220.99,220.94,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734226980467,1.4922,220.99,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734226981564,1.4922,220.99,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226981769,1.4922,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734226982368,2.02,221.01,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226982564,7.2628,221.04,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226983569,7.2628,221.04,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734226984467,2.2626,221.03,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734226988073,1.4496,221.07,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226988272,2.2625,221.05,221.01,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226990072,5.7319,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734226990275,2.02,221.09,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226990674,3.02645,221.08,221.03,9.19485657]
["bitfinex-derivatives","SOLF0:USTF0",1734226991271,0.76435,221.08,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226991473,0.76435,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734226993374,0.76435,221.08,221.05,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226993780,0.76435,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734226993981,0.76435,221.08,221.04,9.19475657]
["bitfinex-derivatives","SOLF0:USTF0",1734226994679,2.262,221.1,221.04,9.19475657]
["bitfinex-derivatives","SOLF0:USTF0",1734226996879,2.02,221.11,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226997074,2.02,221.14,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226998281,4.2815,221.14,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734226999779,4.2815,221.14,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227000980,2.2616,221.13,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227002481,2.2616,221.13,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734227002676,2.2616,221.13,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227002873,2.2615,221.14,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227007784,2.02,221.15,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227008285,2.02,221.15,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227008482,4.2814,221.15,221.1,9.19415657]
["bitfinex-derivatives","SOLF0:USTF0",1734227012085,2.02,221.15,221.07,5.38370095]
["bitfinex-derivatives","SOLF0:USTF0",1734227012387,2.2617,221.12,221.07,12.31595752]
["bitfinex-derivatives","SOLF0:USTF0",1734227012578,6.93225657,221.14,221.06,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734227012778,6.93225657,221.1,220.98,0.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734227012977,8.93225657,221.1,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227013583,2.2622,221.07,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227014089,2.0,221.1,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227015686,2.2621,221.08,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227017190,2.0,221.1,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227017385,2.262,221.09,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227017689,2.0,221.1,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227018189,2.0,221.15,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227018386,8.93225657,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227018986,2.2616,221.13,221.08,9.19435657]
["bitfinex-derivatives","SOLF0:USTF0",1734227027613,2.0,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227028110,2.2619,221.1,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227028404,2.2619,221.1,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227030002,2.2621,221.08,221.01,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734227030209,6.93225657,221.11,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227030806,9.85525657,221.11,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227031304,2.2623,221.06,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227031504,2.0,221.08,221.0,9.19505657]
["bitfinex-derivatives","SOLF0:USTF0",1734227032601,2.2624,221.05,221.0,9.19505657]
["bitfinex-derivatives","SOLF0:USTF0",1734227032906,2.0,221.08,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734227033206,2.2626,221.03,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227033398,6.93225657,221.07,220.95,7.33366534]
["bitfinex-derivatives","SOLF0:USTF0",1734227033399,2.0,221.04,220.95,7.33366534]
["bitfinex-derivatives","SOLF0:USTF0",1734227033599,2.0,221.04,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227034608,2.2627,221.02,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227035207,2.0,221.04,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227036810,6.93225657,221.03,220.95,12.26592191]
["bitfinex-derivatives","SOLF0:USTF0",1734227037608,2.2629,221.0,220.95,12.26592191]
["bitfinex-derivatives","SOLF0:USTF0",1734227037912,2.2629,221.0,220.93,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734227037913,2.0,221.0,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227038711,2.2632,220.97,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227038910,2.0,221.0,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227039311,2.2631,220.99,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227039518,2.0,221.0,220.95,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227040612,2.0,221.0,220.95,9.19565657]
["bitfinex-derivatives","SOLF0:USTF0",1734227041813,2.0,221.0,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227042418,2.0,221.02,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227042820,2.0,221.02,220.97,9.19545657]
["bitfinex-derivatives","SOLF0:USTF0",1734227043919,2.2628,221.01,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734227044113,2.2628,221.01,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227048914,2.2627,221.01,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227049413,2.2628,220.99,220.92,7.80499199]
["bitfinex-derivatives","SOLF0:USTF0",1734227049723,8.93225657,221.02,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227049918,2.0,221.02,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227050219,2.0,221.02,220.93,9.19565657]
["bitfinex-derivatives","SOLF0:USTF0",1734227050220,2.2629,220.99,220.93,9.19565657]
["bitfinex-derivatives","SOLF0:USTF0",1734227051325,2.2626,221.01,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227052224,2.2627,221.0,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227052626,2.0,221.03,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227053419,2.2626,221.02,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227053824,2.0,221.03,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227055124,4.2624,221.03,220.98,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734227055324,2.0,221.03,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227055626,2.2626,221.01,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227057226,4.2625,221.03,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227057626,4.2625,221.03,220.96,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227057627,11.19475657,221.03,220.96,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227057827,2.2625,221.02,220.96,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227059432,2.2626,221.01,220.95,9.19545657]
["bitfinex-derivatives","SOLF0:USTF0",1734227059927,2.2628,221.0,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227060231,6.93225657,221.01,220.93,9.19565657]
["bitfinex-derivatives","SOLF0:USTF0",1734227060430,2.0,221.03,220.95,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227060632,2.2627,221.01,220.95,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227061427,2.0,221.03,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734227065234,2.2623,221.04,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734227065533,2.2623,221.04,220.99,9.19505657]
["bitfinex-derivatives","SOLF0:USTF0",1734227067436,2.0,221.05,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227067632,2.2622,221.06,221.01,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734227069629,2.2622,221.05,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734227070834,2.0,221.09,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227071039,8.93225657,221.09,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227071329,8.93225657,221.09,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227071936,2.0,221.09,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227072127,6.93225657,221.08,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227072838,9.19415657,221.08,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734227073338,2.2619,221.08,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734227073637,8.93225657,221.09,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227074637,2.2619,221.08,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734227075232,8.93225657,221.09,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734227075637,8.93225657,221.09,220.92,5.54149199]
["bitfinex-derivatives","SOLF0:USTF0",1734227075638,6.93225657,221.05,220.92,5.54149199]
["bitfinex-derivatives","SOLF0:USTF0",1734227075842,8.93225657,221.05,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227076839,6.93225657,221.03,220.95,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227077637,2.2627,221.01,220.95,9.19545657]
["bitfinex-derivatives","SOLF0:USTF0",1734227077843,2.2627,221.01,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227078041,2.2627,221.01,220.95,9.19545657]
["bitfinex-derivatives","SOLF0:USTF0",1734227079347,2.2627,221.01,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734227079537,6.93225657,220.99,220.92,5.54149199]
["bitfinex-derivatives","SOLF0:USTF0",1734227079744,9.19505657,220.99,220.92,5.54149199]
["bitfinex-derivatives","SOLF0:USTF0",1734227080642,9.19505657,220.99,220.94,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734227081442,9.19505657,220.99,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734227083046,9.19505657,220.99,220.93,9.19565657]
["bitfinex-derivatives","SOLF0:USTF0",1734227083347,2.263,220.98,220.93,9.19565657]
["bitfinex-derivatives","SOLF0:USTF0",1734227085740,6.93225657,220.99,220.91,9.19585657]
["bitfinex-derivatives","SOLF0:USTF0",1734227086137,6.93225657,220.97,220.78,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734227086343,2.2632,220.96,220.89,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227086643,190.71056846,221.11,220.95,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227086844,190.71056846,221.11,220.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734227086845,5.44654939,221.14,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227087645,2.2616,221.12,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227088541,2.2616,221.12,221.05,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734227088747,2.2616,221.12,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227091346,7.79030254,221.15,221.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734227091347,2.35511,221.15,221.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734227091845,2.35511,221.15,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227092045,4.61631,221.15,221.08,9.19415657]
["bitfinex-derivatives","SOLF0:USTF0",1734227092246,0.89241,221.15,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227093749,0.89241,221.15,221.1,9.19395657]
["bitfinex-derivatives","SOLF0:USTF0",1734227095344,2.2611,221.16,221.1,9.19395657]
["bitfinex-derivatives","SOLF0:USTF0",1734227095945,2.2611,221.16,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227099053,2.2611,221.16,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734227099249,2.2611,221.16,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227100660,2.261,221.18,221.12,9.19375657]
["bitfinex-derivatives","SOLF0:USTF0",1734227100849,2.06,221.21,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227100850,8.99225657,221.21,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227101054,2.06,221.21,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227101258,6.93225657,221.21,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227101459,8.99225657,221.21,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227102257,8.99225657,221.21,221.11,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227102258,2.2608,221.19,221.11,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227102453,2.2608,221.19,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227104062,6.93225657,221.19,221.05,5.46106755]
["bitfinex-derivatives","SOLF0:USTF0",1734227104261,6.93225657,221.17,221.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734227104453,6.93225657,221.17,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227104653,2.06,221.21,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227104654,2.2612,221.16,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227104855,6.93225657,221.18,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227105564,2.2612,221.15,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227108355,2.06,221.16,221.06,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1734227108561,2.06,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227108562,4.9345,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227108764,6.93225657,221.15,221.05,5.46106755]
["bitfinex-derivatives","SOLF0:USTF0",1734227109163,6.93225657,221.15,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227109961,6.3993,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227110161,13.33155657,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227110766,2.2616,221.12,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227114475,2.2616,221.12,221.05,5.46106755]
["bitfinex-derivatives","SOLF0:USTF0",1734227114668,13.33155657,221.16,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227114864,2.2616,221.11,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227115073,9.27225657,221.1,221.05,5.46106755]
["bitfinex-derivatives","SOLF0:USTF0",1734227115276,2.2621,221.07,221.05,5.46106755]
["bitfinex-derivatives","SOLF0:USTF0",1734227115474,6.93225657,221.08,220.95,0.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734227115779,6.93225657,221.08,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227116274,2.34,221.09,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227116475,2.262,221.07,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227116671,2.34,221.09,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227117074,2.34,221.09,220.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734227117275,11.36155657,221.08,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227117576,4.4293,221.08,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227118376,2.2622,221.05,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227118972,2.2624,221.04,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227119680,2.2624,221.04,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227120178,2.2626,221.02,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227120875,2.2626,221.02,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227121983,2.2623,221.05,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227122179,2.34,221.04,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227122576,2.34,221.04,220.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734227122776,2.34,221.04,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227124079,4.6024,221.04,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227126383,2.34,221.04,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227126579,6.93225657,221.07,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227127177,2.2622,221.06,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227131378,13.61,221.22,220.99,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734227131379,1.3985,221.21,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227131590,6.93225657,221.12,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227131986,2.2617,221.1,221.04,9.19455657]
["bitfinex-derivatives","SOLF0:USTF0",1734227132286,6.93225657,221.1,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227132484,2.9068,221.12,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227132788,6.93225657,221.11,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227132987,2.2619,221.08,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227133180,2.2619,221.08,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227133383,6.93225657,221.11,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227133581,2.9068,221.12,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227133890,9.83905657,221.12,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227134488,5.1684,221.12,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227134695,2.2616,221.12,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227134889,6.93225657,221.14,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227135184,6.93225657,221.14,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734227135686,2.34,221.16,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734227135888,6.93225657,221.15,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734227136792,2.2614,221.13,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734227137193,2.2615,221.12,221.06,9.19435657]
["bitfinex-derivatives","SOLF0:USTF0",1734227138392,2.34,221.16,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227138697,6.93225657,221.17,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227139593,2.2612,221.16,221.1,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227139789,6.23049,221.2,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227139790,6.93225657,221.15,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227139994,6.93225657,221.15,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227141698,2.2614,221.13,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227141992,6.93225657,221.15,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227142794,11.79471072,221.2,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227143094,6.93225657,221.16,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227143496,11.79471072,221.2,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227143697,6.93225657,221.18,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227144599,2.2611,221.16,221.1,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734227147096,2.2613,221.14,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227150891,6.93225657,221.16,221.07,12.24807064]
["bitfinex-derivatives","SOLF0:USTF0",1734227151699,6.93225657,221.14,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227151898,9.25225657,221.14,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227152305,2.2619,221.08,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227153404,2.2618,221.09,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227155900,9.25225657,221.14,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227156202,2.32,221.14,221.08,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227157000,2.32,221.14,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227158398,6.93225657,221.16,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227158399,2.32,221.15,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227159705,2.2615,221.12,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227160506,2.32,221.15,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227160807,2.32,221.15,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227161007,6.93225657,221.17,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227161405,9.25225657,221.17,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227161611,6.93225657,221.18,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227162307,2.261,221.18,221.12,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227162499,6.21049,221.2,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227163708,6.21049,221.2,221.14,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734227164006,3.89049,221.2,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227164206,6.93225657,221.18,221.14,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734227164400,6.93225657,221.18,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227165400,6.93225657,221.18,221.12,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227166108,10.82274657,221.2,221.12,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227166607,9.31704657,221.2,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227166804,9.31704657,221.2,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734227167303,2.38479,221.2,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734227168509,0.92649,221.2,221.15,9.19345657]
["bitfinex-derivatives","SOLF0:USTF0",1734227170009,0.92649,221.2,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227170209,0.92649,221.2,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734227171515,2.2605,221.22,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734227171705,2.2604,221.24,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227171910,10.12070597,221.31,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227172113,6.93225657,221.32,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227172311,2.32,221.33,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227172509,6.93225657,221.32,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227173109,2.2596,221.31,221.25,9.19245657]
["bitfinex-derivatives","SOLF0:USTF0",1734227173317,6.93225657,221.33,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227173611,5.2956,221.36,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227173612,6.93225657,221.31,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227174407,6.93225657,221.26,221.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734227174610,6.93225657,221.26,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227175611,2.2602,221.25,221.18,9.19305657]
["bitfinex-derivatives","SOLF0:USTF0",1734227175812,2.32,221.29,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227176011,6.93225657,221.28,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227176611,2.2601,221.26,221.2,9.19295657]
["bitfinex-derivatives","SOLF0:USTF0",1734227176807,6.93225657,221.28,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227177719,9.19225657,221.28,221.21,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734227178409,9.19225657,221.28,221.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734227178410,2.26,221.28,221.22,9.19275657]
["bitfinex-derivatives","SOLF0:USTF0",1734227178611,31.56420911,221.41,221.26,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227178814,6.93225657,221.34,221.26,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227179210,10.36553657,221.32,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734227180919,3.43328,221.32,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734227182717,6.93225657,221.31,221.14,8.27282279]
["bitfinex-derivatives","SOLF0:USTF0",1734227182912,6.93225657,221.29,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227183112,9.17225657,221.29,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227184619,2.2602,221.26,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227185013,9.17225657,221.29,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227185218,2.2602,221.25,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227186924,2.2603,221.24,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227187121,2.2603,221.24,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227187319,6.93225657,221.27,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227188723,2.2604,221.23,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227191321,2.2604,221.23,221.17,11.43325657]
["bitfinex-derivatives","SOLF0:USTF0",1734227192524,2.2606,221.21,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227192727,6.93225657,221.23,221.09,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1734227193020,2.2609,221.18,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227193222,9.17225657,221.23,221.16,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227193418,2.24,221.23,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227193624,2.24,221.23,221.18,9.19315657]
["bitfinex-derivatives","SOLF0:USTF0",1734227196123,2.24,221.23,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734227196323,2.2602,221.25,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227197726,2.2602,221.25,221.2,9.19295657]
["bitfinex-derivatives","SOLF0:USTF0",1734227201433,2.2601,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227202631,12.16605657,221.3,221.2,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734227202827,12.16605657,221.3,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227202828,2.2601,221.26,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227205431,12.16605657,221.3,221.23,9.19265657]
["bitfinex-derivatives","SOLF0:USTF0",1734227205432,2.26,221.28,221.23,9.19265657]
["bitfinex-derivatives","SOLF0:USTF0",1734227205933,2.9938,221.3,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227206435,2.2598,221.29,221.24,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734227207034,2.9938,221.3,221.24,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734227207231,1.17378,221.32,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734227207437,1.17378,221.32,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227207735,1.17378,221.32,221.27,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227208638,1.17378,221.32,221.27,9.19225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227209040,1.17378,221.32,221.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734227209041,1.17378,221.32,221.29,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227212747,1.17378,221.32,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227213045,1.17378,221.32,221.31,9.19195657]
["bitfinex-derivatives","SOLF0:USTF0",1734227213240,1.17378,221.32,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227218446,1.17378,221.32,221.31,9.19195657]
["bitfinex-derivatives","SOLF0:USTF0",1734227219144,2.16,221.41,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734227219343,6.93225657,221.42,221.34,9.19165657]
["bitfinex-derivatives","SOLF0:USTF0",1734227219344,17.03613769,221.42,221.34,9.19165657]
["bitfinex-derivatives","SOLF0:USTF0",1734227219546,6.93225657,221.42,221.34,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227219745,6.93225657,221.42,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734227219949,6.93225657,221.42,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227220247,6.93225657,221.4,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227220441,2.2587,221.41,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227220645,6.93225657,221.46,221.37,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227221244,2.2587,221.42,221.35,9.19145657]
["bitfinex-derivatives","SOLF0:USTF0",1734227222150,2.2588,221.41,221.35,9.19145657]
["bitfinex-derivatives","SOLF0:USTF0",1734227222741,2.2588,221.4,221.35,9.19145657]
["bitfinex-derivatives","SOLF0:USTF0",1734227223049,6.93225657,221.42,221.34,9.09225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227223249,6.93225657,221.42,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734227223441,6.93225657,221.42,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227223943,2.259,221.38,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227224144,9.09225657,221.42,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227224348,2.2592,221.37,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227224941,2.16,221.42,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227225145,2.16,221.42,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227226245,2.2588,221.41,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227226450,2.16,221.42,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227226946,2.2589,221.39,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227229355,6.93225657,221.39,221.27,5.37720037]
["bitfinex-derivatives","SOLF0:USTF0",1734227229656,6.93225657,221.35,221.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734227229845,6.93225657,221.35,221.27,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227229846,2.2599,221.3,221.27,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227230546,2.26,221.29,221.23,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734227230747,2.26,221.29,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227232546,6.93225657,221.33,221.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734227232755,6.93225657,221.33,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227233047,6.93225657,221.31,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227233353,2.2602,221.27,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227236353,4.9914,221.3,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227236557,2.26,221.29,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227236951,2.26,221.28,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227237850,4.9914,221.3,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227237851,2.2599,221.29,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227238852,2.2602,221.27,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227239050,2.2602,221.27,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227240750,2.8314,221.3,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227241249,2.8314,221.3,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227241850,9.09225657,221.33,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227242362,2.2599,221.3,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227244462,2.2599,221.3,221.2,5.41339887]
["bitfinex-derivatives","SOLF0:USTF0",1734227244463,6.93225657,221.31,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227245561,2.2602,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227245962,2.2602,221.27,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734227245963,2.2602,221.27,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227246364,2.2602,221.27,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734227246666,2.2602,221.27,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227248369,2.26,221.29,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227248571,6.93225657,221.3,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227249563,2.2601,221.28,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227249865,6.93225657,221.3,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227251368,2.2599,221.3,221.23,9.19275657]
["bitfinex-derivatives","SOLF0:USTF0",1734227251665,9.87335657,221.32,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227252064,9.87335657,221.32,221.19,7.48951501]
["bitfinex-derivatives","SOLF0:USTF0",1734227252267,9.87335657,221.32,221.25,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227252468,6.93225657,221.3,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227253068,2.2602,221.27,221.22,9.19285657]
["bitfinex-derivatives","SOLF0:USTF0",1734227253572,2.26,221.28,221.22,9.19285657]
["bitfinex-derivatives","SOLF0:USTF0",1734227254374,6.93225657,221.3,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227254667,2.2602,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227257377,2.2603,221.26,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227257882,6.93225657,221.23,221.07,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734227258175,6.93225657,221.2,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227258377,2.16,221.19,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227259075,4.421,221.19,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227259483,2.2611,221.18,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227260476,2.2611,221.18,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734227260879,2.16,221.19,221.11,12.40151624]
["bitfinex-derivatives","SOLF0:USTF0",1734227260880,2.2612,221.17,221.11,12.40151624]
["bitfinex-derivatives","SOLF0:USTF0",1734227261078,2.16,221.19,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227261475,2.16,221.19,221.11,5.46925967]
["bitfinex-derivatives","SOLF0:USTF0",1734227261676,2.16,221.19,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227262679,4.4211,221.19,221.12,9.19385657]
["bitfinex-derivatives","SOLF0:USTF0",1734227263574,2.2608,221.21,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227263880,2.16,221.2,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227264676,4.4209,221.2,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227264883,2.16,221.2,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227265183,9.09225657,221.2,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227265584,9.09225657,221.2,221.07,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734227265785,9.09225657,221.2,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227266686,2.261,221.19,221.12,9.19385657]
["bitfinex-derivatives","SOLF0:USTF0",1734227267577,2.261,221.19,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734227270683,2.2613,221.16,221.1,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734227270884,2.2613,221.16,221.06,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734227271091,2.12,221.15,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227271485,2.12,221.15,221.09,14.60630509]
["bitfinex-derivatives","SOLF0:USTF0",1734227272686,6.93225657,221.14,221.01,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734227272891,6.93225657,221.14,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227273491,2.2619,221.1,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227273694,4.3819,221.1,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227275492,2.262,221.09,221.04,9.19475657]
["bitfinex-derivatives","SOLF0:USTF0",1734227275996,2.262,221.09,221.04,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227276590,2.262,221.09,221.04,9.19475657]
["bitfinex-derivatives","SOLF0:USTF0",1734227277989,2.262,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734227278294,2.12,221.1,221.02,9.19485657]
["bitfinex-derivatives","SOLF0:USTF0",1734227278295,9.05225657,221.1,221.02,9.19485657]
["bitfinex-derivatives","SOLF0:USTF0",1734227278799,2.2621,221.09,221.02,9.19485657]
["bitfinex-derivatives","SOLF0:USTF0",1734227278999,9.05225657,221.1,221.02,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734227279195,9.05225657,221.1,221.02,9.19485657]
["bitfinex-derivatives","SOLF0:USTF0",1734227279390,2.12,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734227279989,2.12,221.1,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227280190,2.12,221.1,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227280494,2.12,221.1,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227280897,2.12,221.1,221.02,5.4761841]
["bitfinex-derivatives","SOLF0:USTF0",1734227281098,2.12,221.1,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227281401,2.12,221.1,221.02,5.4761841]
["bitfinex-derivatives","SOLF0:USTF0",1734227281595,2.262,221.09,221.03,9.19475657]
["bitfinex-derivatives","SOLF0:USTF0",1734227282000,2.262,221.09,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227282405,2.262,221.09,221.02,5.4761841]
["bitfinex-derivatives","SOLF0:USTF0",1734227282703,2.262,221.09,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227283701,2.262,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734227284501,2.12,221.1,221.02,7.7387841]
["bitfinex-derivatives","SOLF0:USTF0",1734227284706,2.12,221.1,220.92,28.58533974]
["bitfinex-derivatives","SOLF0:USTF0",1734227284707,6.93225657,221.09,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227285513,6.93225657,221.07,220.92,28.58533974]
["bitfinex-derivatives","SOLF0:USTF0",1734227285699,6.93225657,221.07,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227286006,6.93225657,221.07,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227286007,2.2627,221.02,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227286207,2.12,221.01,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227287105,6.93225657,221.08,220.96,5.42536206]
["bitfinex-derivatives","SOLF0:USTF0",1734227287305,2.12,221.07,221.0,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227288505,9.05225657,221.07,220.96,5.42536206]
["bitfinex-derivatives","SOLF0:USTF0",1734227288707,2.2624,221.06,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227289103,9.19465657,221.06,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227290403,2.2624,221.05,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227290602,6.93225657,221.06,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227291398,2.2624,221.05,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227291811,2.2624,221.05,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227292200,2.12,221.04,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227292409,1.4493,221.1,221.01,9.19495657]
["bitfinex-derivatives","SOLF0:USTF0",1734227292614,6.93225657,221.09,221.01,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227292908,9.05225657,221.09,221.01,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227293500,6.93225657,221.07,220.99,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227293704,6.93225657,221.07,220.96,5.42536206]
["bitfinex-derivatives","SOLF0:USTF0",1734227294010,6.93225657,221.07,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227294506,9.19465657,221.05,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227294809,2.12,221.04,220.97,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227295309,2.2626,221.03,220.97,9.19535657]
["bitfinex-derivatives","SOLF0:USTF0",1734227295808,6.93225657,221.01,220.91,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734227296115,6.93225657,221.01,220.93,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227297009,6.93225657,221.01,220.93,12.26966569]
["bitfinex-derivatives","SOLF0:USTF0",1734227297407,9.19515657,221.01,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734227298108,2.2629,221.0,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734227298305,2.12,220.99,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734227299307,6.93225657,221.01,220.93,12.26966569]
["bitfinex-derivatives","SOLF0:USTF0",1734227299612,2.12,221.02,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734227301312,2.12,221.02,220.95,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227301712,2.2628,221.01,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734227301911,2.12,221.02,220.93,5.33740912]
["bitfinex-derivatives","SOLF0:USTF0",1734227302111,2.12,221.02,220.94,12.04361036]
["bitfinex-derivatives","SOLF0:USTF0",1734227302412,2.12,221.02,220.94,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227304705,4.3827,221.02,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227304905,2.12,221.02,220.94,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227305711,6.93225657,221.03,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734227306009,6.93225657,221.03,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227306010,2.12,221.02,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227306608,2.12,221.02,220.98,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227306810,6.93225657,221.03,220.98,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227307010,9.05225657,221.03,220.98,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734227310015,2.2627,221.02,220.96,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227312814,6.93225657,221.01,220.93,5.33740912]
["bitfinex-derivatives","SOLF0:USTF0",1734227313117,6.93225657,220.99,220.91,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227313314,2.12,220.98,220.92,5.12181429]
["bitfinex-derivatives","SOLF0:USTF0",1734227313622,2.12,220.98,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734227314721,2.12,220.98,220.91,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227314914,2.2633,220.96,220.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227315118,2.2633,220.96,220.9,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227315419,9.19545657,220.97,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734227315620,9.19545657,220.97,220.9,12.05972042]
["bitfinex-derivatives","SOLF0:USTF0",1734227315820,9.19545657,220.97,220.9,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227316020,2.2632,220.97,220.9,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227316317,9.19545657,220.97,220.9,12.45376279]
["bitfinex-derivatives","SOLF0:USTF0",1734227316821,9.19545657,220.97,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734227318318,2.2633,220.96,220.9,12.45376279]
["bitfinex-derivatives","SOLF0:USTF0",1734227318520,2.2633,220.96,220.91,5.13097039]
["bitfinex-derivatives","SOLF0:USTF0",1734227318724,2.2633,220.96,220.9,12.45376279]
["bitfinex-derivatives","SOLF0:USTF0",1734227318925,9.19545657,220.97,220.92,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734227319223,6.93225657,220.97,220.9,12.45376279]
["bitfinex-derivatives","SOLF0:USTF0",1734227319424,9.05225657,220.97,220.91,5.13028877]
["bitfinex-derivatives","SOLF0:USTF0",1734227319624,9.05225657,220.97,220.92,5.13028877]
["bitfinex-derivatives","SOLF0:USTF0",1734227319927,2.12,220.97,220.9,12.45376279]
["bitfinex-derivatives","SOLF0:USTF0",1734227320126,2.12,220.97,220.91,5.13013116]
["bitfinex-derivatives","SOLF0:USTF0",1734227320425,1.5065,221.02,220.94,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227320615,9.05225657,221.01,220.95,5.12902638]
["bitfinex-derivatives","SOLF0:USTF0",1734227320822,9.05225657,221.01,220.94,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227321122,9.05225657,221.01,220.95,5.12898431]
["bitfinex-derivatives","SOLF0:USTF0",1734227321322,9.05225657,221.01,220.94,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227321518,9.05225657,221.01,220.95,5.12978967]
["bitfinex-derivatives","SOLF0:USTF0",1734227321720,9.05225657,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734227322227,2.12,221.01,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734227323723,8.43875657,221.02,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734227323925,1.4017,221.04,220.99,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734227324126,3.5217,221.04,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227324333,10.45395657,221.04,220.97,5.1320079]
["bitfinex-derivatives","SOLF0:USTF0",1734227324529,10.45395657,221.04,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227324732,10.45395657,221.04,220.97,5.13241969]
["bitfinex-derivatives","SOLF0:USTF0",1734227324939,10.45395657,221.04,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227325125,10.45395657,221.04,220.97,5.13230896]
["bitfinex-derivatives","SOLF0:USTF0",1734227325330,10.45395657,221.04,220.98,5.13230896]
["bitfinex-derivatives","SOLF0:USTF0",1734227325527,10.45395657,221.04,220.96,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227325833,1.3973,221.12,220.97,5.13205779]
["bitfinex-derivatives","SOLF0:USTF0",1734227326137,6.93225657,221.06,220.98,12.06431436]
["bitfinex-derivatives","SOLF0:USTF0",1734227326336,6.93225657,221.06,220.99,5.13205779]
["bitfinex-derivatives","SOLF0:USTF0",1734227326727,6.93225657,221.06,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227326728,6.93225657,221.06,221.0,5.13205779]
["bitfinex-derivatives","SOLF0:USTF0",1734227326928,6.93225657,221.06,221.01,5.13205779]
["bitfinex-derivatives","SOLF0:USTF0",1734227327128,6.93225657,221.06,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227327346,6.93225657,221.06,220.99,5.13177252]
["bitfinex-derivatives","SOLF0:USTF0",1734227327531,6.93225657,221.06,221.0,5.13177252]
["bitfinex-derivatives","SOLF0:USTF0",1734227327730,6.93225657,221.06,221.01,5.13177252]
["bitfinex-derivatives","SOLF0:USTF0",1734227327931,6.93225657,221.06,220.98,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227328138,6.93225657,221.06,220.99,5.13278773]
["bitfinex-derivatives","SOLF0:USTF0",1734227328334,6.93225657,221.06,221.0,5.13278773]
["bitfinex-derivatives","SOLF0:USTF0",1734227328535,6.93225657,221.06,221.01,5.13278773]
["bitfinex-derivatives","SOLF0:USTF0",1734227328735,6.93225657,221.08,221.02,5.13278773]
["bitfinex-derivatives","SOLF0:USTF0",1734227328934,6.93225657,221.08,221.04,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734227329331,1.4374,221.11,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227329535,6.93225657,221.1,221.03,5.13317367]
["bitfinex-derivatives","SOLF0:USTF0",1734227329737,6.93225657,221.08,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227330040,6.93225657,221.08,221.03,5.13308722]
["bitfinex-derivatives","SOLF0:USTF0",1734227330341,6.93225657,221.08,221.02,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227330639,6.93225657,221.08,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227331732,189.31996846,221.28,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227331932,2.8442,221.22,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227332137,2.8442,221.22,221.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227332338,6.93225657,221.2,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734227332534,2.8442,221.22,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734227332740,6.93225657,221.2,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734227332937,2.8442,221.22,221.16,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227333440,1.5045,221.26,221.21,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734227333635,6.93225657,221.27,221.21,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734227338838,6.93225657,221.27,221.15,5.50103931]
["bitfinex-derivatives","SOLF0:USTF0",1734227339038,6.93225657,221.23,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734227339734,6.93225657,221.23,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227340143,6.89233912,221.31,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227340343,6.89233912,221.31,221.16,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227340344,6.93225657,221.23,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227340544,6.93225657,221.23,221.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227341138,6.93225657,221.23,221.16,9.03225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227342642,9.19275657,221.23,221.16,11.29345657]
["bitfinex-derivatives","SOLF0:USTF0",1734227343840,9.19295657,221.21,221.13,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227344047,6.93225657,221.19,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227345443,2.2612,221.17,221.11,11.29395657]
["bitfinex-derivatives","SOLF0:USTF0",1734227346147,9.19345657,221.17,221.11,9.19395657]
["bitfinex-derivatives","SOLF0:USTF0",1734227346442,9.19345657,221.17,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227346647,6.93225657,221.17,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227346849,2.2613,221.16,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227347245,2.2613,221.16,221.08,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734227347443,2.2616,221.13,221.07,9.03225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227347647,6.93225657,221.15,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227348448,9.03225657,221.17,221.09,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227348752,2.1,221.17,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227349549,4.3612,221.17,221.11,9.19395657]
["bitfinex-derivatives","SOLF0:USTF0",1734227349845,6.93225657,221.16,221.06,5.52406943]
["bitfinex-derivatives","SOLF0:USTF0",1734227350046,6.93225657,221.14,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227351252,6.93225657,221.14,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227351455,6.93225657,221.14,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227352657,2.2617,221.12,221.06,9.19445657]
["bitfinex-derivatives","SOLF0:USTF0",1734227353053,2.2617,221.12,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227353258,2.2617,221.11,221.06,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227355262,2.2617,221.11,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227356055,2.2621,221.08,221.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227356355,2.2621,221.08,221.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227356562,6.93225657,221.1,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227356763,9.19415657,221.1,221.03,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227357263,2.262,221.09,221.03,9.19475657]
["bitfinex-derivatives","SOLF0:USTF0",1734227362066,4.3618,221.11,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227362261,11.29405657,221.11,221.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734227363966,2.1,221.11,221.06,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734227364169,2.922,221.13,221.07,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227365259,2.922,221.13,221.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734227365465,2.14,221.2,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227365769,2.14,221.2,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227365975,6.93225657,221.2,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734227366563,9.19305657,221.2,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734227367364,6.93225657,221.2,221.15,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734227367669,14.24485657,221.22,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227368364,2.2607,221.21,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227372574,2.2608,221.2,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227372768,9.19305657,221.2,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734227372968,6.93225657,221.2,221.07,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734227373174,6.93225657,221.18,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227373870,9.19335657,221.18,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734227375977,2.2611,221.17,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734227376870,2.2611,221.17,221.11,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734227377776,2.2611,221.17,221.11,9.19395657]
["bitfinex-derivatives","SOLF0:USTF0",1734227384981,2.2611,221.17,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734227385179,2.2611,221.17,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227385478,2.14,221.21,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227385676,2.14,221.21,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734227386275,2.14,221.21,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227386478,2.14,221.21,221.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227386479,2.912,221.22,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734227388276,2.2607,221.21,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734227389481,2.2608,221.2,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734227389681,2.2608,221.2,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227392574,2.2609,221.19,221.14,9.19365657]
["bitfinex-derivatives","SOLF0:USTF0",1734227398787,2.2608,221.2,221.14,9.19365657]
["bitfinex-derivatives","SOLF0:USTF0",1734227401191,2.2608,221.2,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227401491,2.2608,221.2,221.15,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734227401695,2.912,221.22,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227401991,2.912,221.22,221.13,9.19365657]
["bitfinex-derivatives","SOLF0:USTF0",1734227401992,6.93225657,221.21,221.13,9.19365657]
["bitfinex-derivatives","SOLF0:USTF0",1734227403391,6.93225657,221.21,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227403687,6.93225657,221.21,221.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227403688,6.93225657,221.21,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227403894,2.912,221.22,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227404288,2.912,221.22,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734227405085,2.1,221.23,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734227405291,2.2604,221.24,221.19,9.19315657]
["bitfinex-derivatives","SOLF0:USTF0",1734227406189,2.8242,221.29,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227406500,2.8242,221.29,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227406501,2.1,221.28,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227407088,2.2601,221.27,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734227407292,2.2601,221.27,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227408692,6.93225657,221.27,221.07,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734227408890,6.93225657,221.25,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227409396,6.93225657,221.25,221.16,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227410298,2.2605,221.24,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227411302,2.2605,221.24,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734227411797,2.2605,221.23,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227412799,2.2605,221.23,221.18,9.19325657]
["bitfinex-derivatives","SOLF0:USTF0",1734227413301,6.93225657,221.27,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227414700,2.2602,221.26,221.2,9.19305657]
["bitfinex-derivatives","SOLF0:USTF0",1734227415100,6.93225657,221.27,221.2,9.19305657]
["bitfinex-derivatives","SOLF0:USTF0",1734227415307,2.2603,221.25,221.2,9.19305657]
["bitfinex-derivatives","SOLF0:USTF0",1734227415603,6.93225657,221.27,221.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734227415905,6.93225657,221.27,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227416604,2.2606,221.23,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227416801,2.06,221.24,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227417107,6.93225657,221.23,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227417703,17.06980265,221.23,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227417905,6.93225657,221.23,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227418608,2.2608,221.2,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227419302,6.93225657,221.23,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227419508,4.3205,221.24,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227419999,14.45846723,221.24,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227420603,14.45846723,221.24,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734227421104,10.13796723,221.24,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227421302,1.4301,221.29,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734227421503,219.14782367,221.34,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227421504,6.93225657,221.31,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227421807,6.93225657,221.31,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734227422397,6.93225657,221.29,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734227422706,2.26,221.28,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227423706,2.2601,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227428510,2.2602,221.26,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227429411,2.2603,221.25,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227432717,2.2603,221.25,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734227432915,2.2603,221.25,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227436207,2.2595,221.34,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227436514,2.2595,221.34,221.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734227436515,2.2595,221.34,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227436917,2.2593,221.36,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227437916,2.2593,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227438513,4.3193,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227440420,2.06,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227441827,4.3193,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227444428,4.3193,221.35,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227444429,2.06,221.35,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227445627,2.2595,221.33,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227446024,2.06,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227447725,2.2594,221.34,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227450528,2.2595,221.33,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227450829,2.2595,221.33,221.29,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227455365,4.3194,221.35,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227455769,4.3194,221.35,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734227455958,4.3194,221.35,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227458667,2.2594,221.35,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227459767,2.2594,221.35,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734227459972,2.2595,221.33,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227460459,2.2595,221.33,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227461066,2.2595,221.33,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227461263,2.2595,221.33,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227462944,2.2594,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227463541,2.2594,221.34,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227465143,2.2594,221.34,221.25,5.35411549]
["bitfinex-derivatives","SOLF0:USTF0",1734227465338,2.2594,221.34,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227465539,2.2595,221.33,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227466338,2.2595,221.33,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227466544,2.2595,221.33,221.29,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227469247,2.2591,221.36,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227470847,2.2591,221.36,221.31,9.19195657]
["bitfinex-derivatives","SOLF0:USTF0",1734227472346,2.2591,221.36,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227473749,2.2591,221.36,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227474351,2.2591,221.36,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734227474551,2.2591,221.36,221.34,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227479258,8.95225657,221.38,221.25,5.35411549]
["bitfinex-derivatives","SOLF0:USTF0",1734227479457,8.95225657,221.38,221.29,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227479653,2.2597,221.32,221.25,5.35411549]
["bitfinex-derivatives","SOLF0:USTF0",1734227479857,5.46160815,221.4,221.15,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1734227479858,2.02,221.33,221.21,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734227480049,2.02,221.32,221.26,5.12281907]
["bitfinex-derivatives","SOLF0:USTF0",1734227480355,10.44115657,221.32,221.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734227480556,10.44115657,221.32,221.22,5.12700759]
["bitfinex-derivatives","SOLF0:USTF0",1734227480855,11.89255657,221.32,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227481558,2.2599,221.3,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227481856,11.89255657,221.32,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227482648,2.2603,221.27,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227482847,2.02,221.27,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227483254,2.2606,221.23,221.16,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734227483553,2.02,221.27,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227483958,6.93225657,221.26,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227484359,6.93225657,221.26,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227484554,1.5338,221.25,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227485258,2.2609,221.2,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227485859,2.2609,221.2,221.13,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734227486065,2.2609,221.2,221.17,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227486659,2.2609,221.2,221.15,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227487061,8.95225657,221.21,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734227487261,8.95225657,221.21,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227488158,6.93225657,221.19,221.06,6.81455619]
["bitfinex-derivatives","SOLF0:USTF0",1734227488366,6.93225657,221.19,221.11,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227488566,6.93225657,221.19,221.06,6.81455619]
["bitfinex-derivatives","SOLF0:USTF0",1734227488567,2.02,221.21,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227488863,8.95225657,221.21,221.13,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227489363,2.2612,221.17,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734227489555,4.2812,221.17,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227489960,2.02,221.17,221.12,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227491160,6.87675286,221.23,221.14,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227491367,2.02,221.2,221.16,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227493673,2.02,221.23,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227494769,1.4734,221.33,221.18,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227495071,2.2601,221.28,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227495473,2.02,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227496374,4.2802,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227496677,2.02,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227496873,2.2603,221.26,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227502075,2.8683,221.32,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227502380,6.93225657,221.3,221.18,5.31641511]
["bitfinex-derivatives","SOLF0:USTF0",1734227502879,6.93225657,221.3,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227503475,6.93225657,221.28,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227504679,2.2602,221.27,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227505083,2.02,221.27,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227505383,2.02,221.27,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734227505681,2.02,221.27,221.19,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227505884,2.2604,221.26,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734227509688,2.2604,221.26,221.21,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227512483,2.02,221.27,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227513586,2.02,221.27,221.23,9.19275657]
["bitfinex-derivatives","SOLF0:USTF0",1734227514880,2.02,221.27,221.23,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227515082,2.02,221.27,221.17,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734227515289,4.2802,221.27,221.2,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227516688,4.2802,221.27,221.2,9.19305657]
["bitfinex-derivatives","SOLF0:USTF0",1734227516883,4.2802,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227517693,2.02,221.27,221.22,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227518793,2.26,221.29,221.24,9.19275657]
["bitfinex-derivatives","SOLF0:USTF0",1734227518987,6.93225657,221.33,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227519188,2.02,221.32,221.24,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227519393,2.2598,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734227520291,2.02,221.32,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227520491,2.02,221.34,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227520701,2.02,221.34,221.22,5.10659024]
["bitfinex-derivatives","SOLF0:USTF0",1734227520895,2.02,221.34,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227521593,4.2795,221.34,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227521896,2.2595,221.34,221.28,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227522593,2.02,221.35,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734227522800,2.02,221.35,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227523495,2.02,221.35,221.3,9.19215657]
["bitfinex-derivatives","SOLF0:USTF0",1734227523892,2.02,221.35,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734227524989,2.2593,221.36,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734227525191,4.2793,221.36,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734227526294,4.2792,221.37,221.31,9.19205657]
["bitfinex-derivatives","SOLF0:USTF0",1734227526694,2.2592,221.37,221.31,9.19205657]
["bitfinex-derivatives","SOLF0:USTF0",1734227527303,2.8806,221.42,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227527603,2.02,221.41,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227527799,2.02,221.41,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227527997,11.83285657,221.42,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227528194,11.83285657,221.42,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227528195,2.2589,221.4,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227528404,11.83285657,221.42,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227528600,6.93225657,221.41,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227529502,9.19105657,221.41,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734227529900,9.19105657,221.41,221.35,9.19155657]
["bitfinex-derivatives","SOLF0:USTF0",1734227531004,6.93225657,221.41,221.35,9.19155657]
["bitfinex-derivatives","SOLF0:USTF0",1734227531203,4.9006,221.42,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227531701,2.02,221.42,221.37,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227531902,2.02,221.42,221.37,9.19135657]
["bitfinex-derivatives","SOLF0:USTF0",1734227533206,2.2586,221.43,221.37,9.19135657]
["bitfinex-derivatives","SOLF0:USTF0",1734227533407,2.02,221.44,221.39,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227533806,2.2584,221.45,221.39,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227534003,2.02,221.44,221.39,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227534509,4.2785,221.44,221.39,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227538603,2.02,221.44,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227539206,7.26329657,221.46,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227539207,0.33104,221.46,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227539610,0.33104,221.46,221.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734227539611,0.33104,221.46,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227548114,0.33104,221.46,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734227548315,0.33104,221.46,221.42,5.2992117]
["bitfinex-derivatives","SOLF0:USTF0",1734227548618,0.33104,221.46,221.45,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227550916,2.2587,221.42,221.37,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227551421,2.2587,221.42,221.39,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227551830,2.2585,221.44,221.39,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227552522,2.2585,221.44,221.41,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227553821,2.35104,221.46,221.36,5.53340519]
["bitfinex-derivatives","SOLF0:USTF0",1734227554024,2.2585,221.44,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227554523,2.35104,221.46,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227554721,0.33104,221.46,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227556521,4.2777,221.52,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227556725,2.2577,221.52,221.5,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227557126,4.2773,221.56,221.5,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227557326,2.2573,221.56,221.52,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227557629,2.02,221.57,221.52,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227559332,2.02,221.57,221.51,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227559930,2.2575,221.54,221.5,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227561133,2.2573,221.56,221.5,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227561325,2.2573,221.56,221.52,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227562930,2.2573,221.55,221.52,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227563324,8.95225657,221.57,221.49,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227563523,6.93225657,221.55,221.38,8.2606935]
["bitfinex-derivatives","SOLF0:USTF0",1734227563732,6.93225657,221.55,221.47,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227564728,2.2579,221.5,221.47,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227565029,2.02,221.52,221.49,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227565230,2.2576,221.53,221.49,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227566340,2.2576,221.53,221.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734227566341,2.2576,221.53,221.51,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227572238,2.02,221.54,221.51,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227572442,2.02,221.54,221.53,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227572642,2.04,221.57,221.53,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227572945,2.2574,221.55,221.53,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227573444,2.2569,221.59,221.53,9.18975657]
["bitfinex-derivatives","SOLF0:USTF0",1734227573645,2.2569,221.59,221.56,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227574440,6.93225657,221.59,221.28,63.23820585]
["bitfinex-derivatives","SOLF0:USTF0",1734227574638,2.2576,221.53,221.5,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227574839,2.04,221.56,221.5,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227575145,2.2571,221.58,221.54,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227579554,3.565,221.6,221.54,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227579748,2.2571,221.57,221.54,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227580449,3.565,221.6,221.54,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227580752,6.93225657,221.57,221.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734227580953,6.93225657,221.55,221.48,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227581153,2.04,221.54,221.48,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227581757,2.2577,221.52,221.48,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227582048,12.14093403,221.54,221.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734227582248,2.2579,221.5,221.47,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227584953,1.3894,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734227584954,2.2573,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734227585154,1.525,221.6,221.53,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227585353,2.2573,221.55,221.51,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227585547,2.04,221.56,221.51,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227585956,2.2575,221.54,221.51,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227588256,2.2575,221.54,221.49,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227588450,8.97225657,221.56,221.39,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734227588652,6.93225657,221.54,221.46,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227588852,6.93225657,221.52,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227589055,2.258,221.48,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227590550,2.04,221.51,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227590751,2.04,221.51,221.46,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227591452,4.2978,221.51,221.46,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227591656,2.04,221.51,221.46,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227592559,2.2579,221.5,221.46,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227595063,2.2579,221.5,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734227595262,2.258,221.49,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227595557,2.258,221.49,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734227595558,6.93225657,221.47,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734227595758,2.08,221.46,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734227595958,6.93225657,221.45,221.38,7.83568054]
["bitfinex-derivatives","SOLF0:USTF0",1734227596459,6.93225657,221.45,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734227596760,1.4888,221.44,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734227597362,6.93225657,221.41,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734227597562,6.93225657,221.41,221.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1734227597563,2.08,221.4,221.34,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227598164,2.2592,221.37,221.32,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227598766,6.93225657,221.37,221.3,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227599561,6.93225657,221.37,221.13,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734227599758,10.11336597,221.43,221.31,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227600061,6.93225657,221.41,221.33,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227600362,2.2588,221.41,221.35,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227601260,2.08,221.42,221.37,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227601961,3.5688,221.44,221.37,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227603459,3.5688,221.44,221.28,3.18190827]
["bitfinex-derivatives","SOLF0:USTF0",1734227603460,9.19085657,221.43,221.28,3.18190827]
["bitfinex-derivatives","SOLF0:USTF0",1734227603666,9.19085657,221.43,221.36,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227607165,1.5095,221.5,221.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227607369,1.5095,221.5,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227607370,6.93225657,221.48,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227608066,2.2581,221.48,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227608261,4.9202,221.51,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227609067,4.9202,221.51,221.44,9.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1734227609266,2.08,221.51,221.44,9.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1734227609463,4.3378,221.51,221.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227609663,6.93225657,221.5,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227609869,6.93225657,221.5,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227610770,2.258,221.49,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227611164,4.3378,221.51,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227611365,2.08,221.51,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227611867,2.2578,221.5,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227612063,6.93225657,221.49,221.36,7.6312649]
["bitfinex-derivatives","SOLF0:USTF0",1734227612366,2.2583,221.46,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227612570,4.3383,221.46,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227612970,2.08,221.46,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227613169,2.2584,221.45,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227613963,2.2585,221.44,221.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227614262,2.08,221.46,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227615676,2.2586,221.43,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227617972,6.93225657,221.43,221.23,3.18024027]
["bitfinex-derivatives","SOLF0:USTF0",1734227618168,6.93225657,221.43,221.36,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227618974,6.93225657,221.43,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227618975,2.2589,221.4,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734227619178,2.08,221.39,221.34,12.39460244]
["bitfinex-derivatives","SOLF0:USTF0",1734227619374,2.08,221.41,221.36,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227619573,2.08,221.42,221.36,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227620873,2.08,221.42,221.34,12.39460244]
["bitfinex-derivatives","SOLF0:USTF0",1734227621075,6.93225657,221.41,221.34,12.39460244]
["bitfinex-derivatives","SOLF0:USTF0",1734227621270,9.19105657,221.41,221.34,14.65410244]
["bitfinex-derivatives","SOLF0:USTF0",1734227621474,2.2588,221.41,221.34,14.65410244]
["bitfinex-derivatives","SOLF0:USTF0",1734227622784,2.2589,221.4,221.34,14.65410244]
["bitfinex-derivatives","SOLF0:USTF0",1734227623881,6.93225657,221.41,221.34,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227624782,6.93225657,221.41,221.32,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227625684,2.2591,221.38,221.32,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227625983,2.08,221.37,221.32,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227626786,2.08,221.4,221.34,9.19165657]
["bitfinex-derivatives","SOLF0:USTF0",1734227626983,2.8167,221.49,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227627182,2.8167,221.49,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227627378,5.0747,221.49,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227627582,12.00695657,221.49,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227628587,2.2581,221.48,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227629185,2.2582,221.47,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227629388,9.74895657,221.49,221.42,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227630691,9.74895657,221.49,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227630692,6.93225657,221.47,221.4,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227631193,2.2584,221.45,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227631493,2.08,221.44,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227631692,4.3385,221.44,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227631993,4.3385,221.44,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227632290,2.08,221.44,221.38,9.19135657]
["bitfinex-derivatives","SOLF0:USTF0",1734227633081,2.2584,221.45,221.38,9.19135657]
["bitfinex-derivatives","SOLF0:USTF0",1734227633283,4.3385,221.44,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227634087,2.08,221.44,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227634292,2.2586,221.43,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227636290,2.8167,221.49,221.38,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227636490,2.08,221.49,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227636692,2.08,221.5,221.44,6.93225657]
["bitfinex-derivatives","SOLF0:USTF0",1734227637089,4.3379,221.5,221.44,9.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1734227637397,4.3379,221.5,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734227637594,2.08,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227637893,2.2577,221.51,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227637894,4.3377,221.51,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227638090,2.08,221.52,221.42,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227638296,2.9433,221.55,221.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227638593,2.08,221.54,221.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227638796,4.3374,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227639096,2.2574,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227639299,4.3374,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227640193,2.2574,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227640389,2.08,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227640595,4.58541,221.56,221.45,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227641297,4.3373,221.56,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227641497,4.3373,221.56,221.45,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227642595,4.3373,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734227643201,441.5143954,221.58,221.48,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227643592,443.5943954,221.58,221.48,12.85394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227644302,441.5143954,221.58,221.48,12.85394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227644492,443.5943954,221.58,221.48,12.85394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227644799,443.5943954,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734227645298,439.2572954,221.58,221.48,12.85394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227645500,439.2572954,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734227645800,439.2572954,221.58,221.49,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734227646400,439.2572954,221.58,221.51,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227646801,439.2572954,221.58,221.57,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227647202,182.29052263,221.58,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734227647399,251.0041688,221.62,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734227647901,3.4885,221.67,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734227648696,10.77394126,221.61,221.48,5.29559424]
["bitfinex-derivatives","SOLF0:USTF0",1734227649004,2.08,221.6,221.48,16.0695355]
["bitfinex-derivatives","SOLF0:USTF0",1734227649599,10.77394126,221.55,221.4,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227649801,6.5825,221.54,221.43,5.30031014]
["bitfinex-derivatives","SOLF0:USTF0",1734227650005,2.2578,221.51,221.43,7.55881014]
["bitfinex-derivatives","SOLF0:USTF0",1734227650206,2.08,221.5,221.43,16.0742514]
["bitfinex-derivatives","SOLF0:USTF0",1734227651105,2.08,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227652304,2.08,221.52,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227654009,4.3377,221.52,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227655304,4.3377,221.52,221.43,16.0742514]
["bitfinex-derivatives","SOLF0:USTF0",1734227655305,2.2578,221.51,221.43,18.3327514]
["bitfinex-derivatives","SOLF0:USTF0",1734227656808,2.2578,221.51,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734227657310,2.2578,221.51,221.43,16.0742514]
["bitfinex-derivatives","SOLF0:USTF0",1734227657311,2.2576,221.52,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227657604,2.14,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227660805,6.76,221.54,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227661002,2.14,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227661705,10.77394126,221.58,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227661909,10.77394126,221.65,221.43,16.0742514]
["bitfinex-derivatives","SOLF0:USTF0",1734227661910,4.2729,221.63,221.51,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227662207,4.2729,221.63,221.54,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227662413,4.2729,221.63,221.44,5.08623244]
["bitfinex-derivatives","SOLF0:USTF0",1734227662710,4.2729,221.63,221.5,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227662911,15.04684126,221.63,221.5,10.77394126]
["bitfinex-derivatives","SOLF0:USTF0",1734227663415,2.257,221.59,221.54,6.88992556]
["bitfinex-derivatives","SOLF0:USTF0",1734227664211,6.88992556,221.62,221.54,6.88992556]
["bitfinex-derivatives","SOLF0:USTF0",1734227664507,2.14,221.61,221.54,6.88992556]
["bitfinex-derivatives","SOLF0:USTF0",1734227664913,0.41803,221.68,221.54,6.88992556]
["bitfinex-derivatives","SOLF0:USTF0",1734227664914,2.2564,221.64,221.56,6.88992556]
["bitfinex-derivatives","SOLF0:USTF0",1734227665209,2.14,221.63,221.52,10.76354474]
["bitfinex-derivatives","SOLF0:USTF0",1734227666616,2.2566,221.62,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734227670213,2.14,221.63,221.52,10.76354474]
["bitfinex-derivatives","SOLF0:USTF0",1734227670214,2.2569,221.59,221.52,13.02104474]
["bitfinex-derivatives","SOLF0:USTF0",1734227670416,2.14,221.63,221.49,10.76354474]
["bitfinex-derivatives","SOLF0:USTF0",1734227670417,4.3693,221.61,221.49,10.76354474]
["bitfinex-derivatives","SOLF0:USTF0",1734227671718,2.2571,221.58,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734227671918,2.2571,221.58,221.46,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734227671919,2.14,221.57,221.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227673716,2.2573,221.55,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227674318,4.3972,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734227674515,2.14,221.57,221.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227676724,2.14,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734227677120,2.2576,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227679017,2.2576,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227679221,2.14,221.57,221.46,5.35776901]
["bitfinex-derivatives","SOLF0:USTF0",1734227679420,2.14,221.57,221.46,16.12131375]
["bitfinex-derivatives","SOLF0:USTF0",1734227680025,2.2574,221.55,221.46,16.12131375]
["bitfinex-derivatives","SOLF0:USTF0",1734227680925,2.2575,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227681318,2.2576,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227681723,2.14,221.57,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227681925,2.14,221.57,221.43,12.90354474]
["bitfinex-derivatives","SOLF0:USTF0",1734227682122,2.14,221.57,221.44,5.10660371]
["bitfinex-derivatives","SOLF0:USTF0",1734227682324,2.14,221.57,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227683224,2.2576,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227687127,2.2576,221.53,221.48,6.89375766]
["bitfinex-derivatives","SOLF0:USTF0",1734227687631,9.15115766,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227687829,9.03375766,221.57,221.5,6.89375766]
["bitfinex-derivatives","SOLF0:USTF0",1734227689430,2.14,221.57,221.5,6.89375766]
["bitfinex-derivatives","SOLF0:USTF0",1734227689630,4.3972,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734227689823,2.14,221.57,221.5,6.89375766]
["bitfinex-derivatives","SOLF0:USTF0",1734227691835,6.4893,221.61,221.56,6.89375766]
["bitfinex-derivatives","SOLF0:USTF0",1734227692432,4.3693,221.61,221.56,6.89375766]
["bitfinex-derivatives","SOLF0:USTF0",1734227693129,4.3693,221.61,221.54,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227694927,5.51279956,221.65,221.54,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227695126,2.12,221.64,221.54,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227695729,2.2565,221.63,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734227696134,2.12,221.64,221.54,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227696331,2.12,221.64,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227696932,2.12,221.64,221.54,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227697139,10.7625047,221.63,221.51,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227697338,10.7625047,221.63,221.48,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227697643,10.7625047,221.63,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734227697644,2.2572,221.57,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734227698440,2.2572,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734227700334,2.12,221.58,221.48,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227700540,2.12,221.58,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227700843,10.7625047,221.57,221.45,16.15618384]
["bitfinex-derivatives","SOLF0:USTF0",1734227701047,2.2575,221.54,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227701236,2.12,221.53,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227701546,2.12,221.52,221.45,5.39367914]
["bitfinex-derivatives","SOLF0:USTF0",1734227701737,2.12,221.52,221.46,5.10768726]
["bitfinex-derivatives","SOLF0:USTF0",1734227701939,2.12,221.52,221.45,16.15618384]
["bitfinex-derivatives","SOLF0:USTF0",1734227702139,2.12,221.52,221.46,5.10711473]
["bitfinex-derivatives","SOLF0:USTF0",1734227702336,2.12,221.52,221.45,16.15618384]
["bitfinex-derivatives","SOLF0:USTF0",1734227702545,2.12,221.52,221.46,5.10793634]
["bitfinex-derivatives","SOLF0:USTF0",1734227702747,2.12,221.52,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227706844,2.2574,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227707149,2.9734,221.57,221.48,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227707451,5.2306,221.57,221.49,15.86778947]
["bitfinex-derivatives","SOLF0:USTF0",1734227707647,5.2306,221.57,221.5,5.10437595]
["bitfinex-derivatives","SOLF0:USTF0",1734227707847,5.2306,221.57,221.49,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227708047,5.2306,221.57,221.5,5.10392749]
["bitfinex-derivatives","SOLF0:USTF0",1734227708249,5.2306,221.57,221.49,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227708446,5.2306,221.57,221.5,5.10368537]
["bitfinex-derivatives","SOLF0:USTF0",1734227708744,5.2306,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734227710551,2.12,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734227710945,2.9832,221.63,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227711145,2.12,221.62,221.52,10.7625047]
["bitfinex-derivatives","SOLF0:USTF0",1734227711847,2.2568,221.61,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734227713147,2.2568,221.61,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734227716850,2.2568,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227717047,5.1032,221.63,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227717256,6.88884495,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227718660,6.88884495,221.61,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734227719158,9.14554495,221.61,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734227719757,6.88884495,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227719959,6.88884495,221.59,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227720455,6.88884495,221.57,221.45,5.39367914]
["bitfinex-derivatives","SOLF0:USTF0",1734227720660,6.88884495,221.57,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227721059,2.1,221.58,221.45,5.39367914]
["bitfinex-derivatives","SOLF0:USTF0",1734227721060,2.2575,221.54,221.45,5.39367914]
["bitfinex-derivatives","SOLF0:USTF0",1734227721254,2.2575,221.54,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227722660,2.2575,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227723464,2.1,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227725159,8.98884495,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227725457,11.24644495,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227725657,4.3576,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227726361,2.1,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227726565,2.1,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227726761,2.257,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227726966,2.1,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227727169,2.1,221.59,221.45,5.39367914]
["bitfinex-derivatives","SOLF0:USTF0",1734227727170,6.88884495,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227727566,4.357,221.59,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734227727769,4.357,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227728469,4.357,221.59,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227728470,6.88884495,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227728862,6.88884495,221.54,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227729065,4.3576,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227730466,2.2576,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227731265,2.2576,221.52,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227731469,2.2576,221.52,221.47,5.10487296]
["bitfinex-derivatives","SOLF0:USTF0",1734227731669,2.2576,221.52,221.46,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734227731872,2.2578,221.51,221.46,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734227732461,2.2578,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227732662,2.2578,221.5,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227732968,2.2578,221.5,221.45,5.10710568]
["bitfinex-derivatives","SOLF0:USTF0",1734227733269,2.2578,221.5,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734227733470,2.2578,221.5,221.45,5.10630414]
["bitfinex-derivatives","SOLF0:USTF0",1734227733668,2.2578,221.5,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734227735471,6.88884495,221.5,221.38,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734227735677,6.88884495,221.48,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227735976,2.1,221.47,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227736171,2.1,221.47,221.36,34.03345934]
["bitfinex-derivatives","SOLF0:USTF0",1734227736172,2.2583,221.46,221.36,34.03345934]
["bitfinex-derivatives","SOLF0:USTF0",1734227736373,2.2583,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227736568,2.1,221.47,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227736877,2.2584,221.45,221.4,9.14764495]
["bitfinex-derivatives","SOLF0:USTF0",1734227737172,2.1,221.47,221.4,9.14764495]
["bitfinex-derivatives","SOLF0:USTF0",1734227737674,2.2583,221.46,221.41,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227739778,2.1,221.47,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227739974,2.1,221.47,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734227741379,2.1,221.47,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734227742685,2.1,221.47,221.42,9.14744495]
["bitfinex-derivatives","SOLF0:USTF0",1734227743181,2.1,221.47,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734227743783,6.88884495,221.5,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227744086,2.1,221.49,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734227744379,2.1,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227745685,2.1,221.49,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227747484,2.2576,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227747783,2.08,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227747987,4.4015,221.62,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227748183,9.14614495,221.56,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227748387,2.08,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227748578,4.3374,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227748784,6.88884495,221.54,221.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227748987,6.88884495,221.54,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227749187,2.08,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227749685,2.08,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734227751482,2.2579,221.51,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227751682,6.88884495,221.5,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227751887,6.88884495,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227752083,8.96884495,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227752383,11.22714495,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227752788,11.22714495,221.46,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734227752789,8.96884495,221.46,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734227753083,2.08,221.46,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227754290,2.08,221.46,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227754588,2.08,221.46,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227754789,2.08,221.46,221.4,5.09342064]
["bitfinex-derivatives","SOLF0:USTF0",1734227754979,2.08,221.46,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227755180,2.08,221.46,221.4,5.09323885]
["bitfinex-derivatives","SOLF0:USTF0",1734227755384,8.96884495,221.46,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227755584,11.22724495,221.46,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734227756082,2.2584,221.46,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227756489,2.08,221.48,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227757385,2.08,221.48,221.43,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227758090,2.08,221.48,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734227759690,2.08,221.48,221.41,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227759691,2.2583,221.47,221.41,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227759889,6.88884495,221.47,221.41,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227760488,2.2583,221.46,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227762889,6.88884495,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227763090,9.14704495,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227763893,2.2582,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227764094,2.2582,221.47,221.43,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734227764289,2.08,221.48,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227764494,2.08,221.5,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227765394,2.2579,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734227766089,3.6027,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227766298,2.08,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227766598,8.96884495,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227766795,2.2575,221.53,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227766987,8.96884495,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227768193,2.08,221.55,221.38,7.35186883]
["bitfinex-derivatives","SOLF0:USTF0",1734227768489,6.88884495,221.5,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227768702,2.08,221.5,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227770191,2.2578,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227770592,6.88884495,221.5,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227770796,2.08,221.52,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227770994,2.08,221.52,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227771196,2.08,221.52,221.46,5.10704474]
["bitfinex-derivatives","SOLF0:USTF0",1734227771393,2.08,221.52,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227771596,2.08,221.52,221.46,5.10744262]
["bitfinex-derivatives","SOLF0:USTF0",1734227771795,2.08,221.52,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227771994,6.88884495,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734227772396,2.9187,221.58,221.38,7.35186883]
["bitfinex-derivatives","SOLF0:USTF0",1734227772397,2.2571,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734227772594,2.2571,221.58,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227772595,6.88884495,221.58,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227773096,6.88884495,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227773497,2.2572,221.57,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227774300,9.14584495,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227775308,2.257,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227775601,0.30069,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227775798,0.30069,221.6,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227775994,0.30069,221.6,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227776599,0.30069,221.6,221.55,8.96884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227776804,7.18953495,221.6,221.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227777000,7.18953495,221.6,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227777203,7.18953495,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227777900,0.30069,221.6,221.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227781002,6.88884495,221.58,221.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734227781999,0.30069,221.6,221.54,5.44135014]
["bitfinex-derivatives","SOLF0:USTF0",1734227782609,7.18953495,221.6,221.54,5.44135014]
["bitfinex-derivatives","SOLF0:USTF0",1734227783704,7.18953495,221.6,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734227785108,7.18953495,221.6,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227786103,0.30069,221.6,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227786706,0.30069,221.6,221.54,5.44135014]
["bitfinex-derivatives","SOLF0:USTF0",1734227786707,0.30069,221.6,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227787210,0.30069,221.6,221.59,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734227788009,0.30069,221.6,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227790509,0.30069,221.6,221.59,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734227800018,0.30069,221.6,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227800815,6.88884495,221.63,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227801617,2.2568,221.61,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227803221,2.2568,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227803421,2.2568,221.61,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227804122,1.4658,221.62,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227804424,3.7224,221.62,221.59,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734227805023,6.88884495,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734227805321,2.2565,221.63,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734227806424,2.2565,221.64,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227806618,6.88884495,221.65,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227807626,2.2565,221.63,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734227809329,6.88884495,221.61,221.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227809529,6.88884495,221.61,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227809530,8.96884495,221.61,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227810029,2.2572,221.57,221.53,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734227810630,2.2572,221.57,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227811829,2.2572,221.56,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734227812425,2.2571,221.57,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227812829,1.5073,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227813029,2.928,221.6,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734227814125,2.2572,221.57,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734227815530,2.2572,221.57,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227817037,5.1848,221.6,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734227817929,0.52796,221.72,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227818130,1.97406,221.72,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227818633,2.08,221.71,221.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227818832,2.08,221.71,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227819338,2.08,221.7,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227819838,2.08,221.7,221.66,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734227820336,2.08,221.7,221.63,9.14534495]
["bitfinex-derivatives","SOLF0:USTF0",1734227820836,2.2561,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734227821039,6.88884495,221.69,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227822238,6.88884495,221.69,221.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227822535,6.88884495,221.67,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227822738,6.88884495,221.65,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227822934,2.08,221.64,221.58,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734227823131,2.08,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227823330,2.08,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227823537,1.5097,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227823840,1.5097,221.63,221.52,7.52997264]
["bitfinex-derivatives","SOLF0:USTF0",1734227824038,1.5097,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227824840,2.2567,221.62,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227826040,2.257,221.59,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734227826240,6.88884495,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227826737,2.2569,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227827343,2.2568,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227828737,2.2568,221.6,221.56,9.14604495]
["bitfinex-derivatives","SOLF0:USTF0",1734227829238,2.2568,221.6,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734227829634,8.39854495,221.63,221.52,5.44997264]
["bitfinex-derivatives","SOLF0:USTF0",1734227829946,6.88884495,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227830341,2.2571,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227831939,2.2569,221.59,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734227832142,2.2569,221.59,221.52,5.44997264]
["bitfinex-derivatives","SOLF0:USTF0",1734227832143,2.08,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227832338,3.5897,221.63,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227832938,3.5897,221.63,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227833434,1.5097,221.63,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227833634,2.2567,221.62,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227835546,3.5897,221.63,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227835742,2.2568,221.61,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227835939,6.88884495,221.62,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734227836137,6.88884495,221.62,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227836643,6.88884495,221.62,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734227836939,2.2571,221.58,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734227837845,6.88884495,221.62,221.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227838044,6.88884495,221.6,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227838944,2.2574,221.55,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734227839140,2.2574,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227840343,2.2574,221.55,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734227842846,2.08,221.57,221.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734227843044,2.2575,221.54,221.45,5.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1734227843347,2.2575,221.54,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227846047,2.2573,221.56,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734227846347,2.2573,221.56,221.48,5.44587962]
["bitfinex-derivatives","SOLF0:USTF0",1734227846348,2.08,221.57,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227846852,2.08,221.57,221.48,5.44587962]
["bitfinex-derivatives","SOLF0:USTF0",1734227846853,2.2569,221.6,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734227848448,8.39854495,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227848748,2.2566,221.62,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227849640,3.5897,221.63,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734227849846,1.5097,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227850245,2.08,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227850850,2.2566,221.62,221.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734227851146,6.88884495,221.63,221.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227851342,2.08,221.64,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227851848,4.3365,221.64,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227852448,2.2566,221.63,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227852649,6.88884495,221.62,221.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227852851,2.08,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227852852,1.4546,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227856754,2.2566,221.62,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227857347,3.7111,221.63,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227857849,2.2565,221.63,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227858845,2.08,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227859154,4.3364,221.64,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227860050,2.256,221.69,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227860253,2.256,221.69,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227861051,2.256,221.69,221.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227861052,8.96884495,221.71,221.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227861251,8.96884495,221.71,221.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227861252,6.88884495,221.69,221.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227861451,2.2564,221.64,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227861653,2.2564,221.64,221.6,9.14554495]
["bitfinex-derivatives","SOLF0:USTF0",1734227862055,2.2564,221.64,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734227864155,2.2564,221.64,221.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227864156,2.08,221.66,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734227864357,6.88884495,221.65,221.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227864555,8.33834495,221.65,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227864953,8.33834495,221.65,221.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227864954,6.88884495,221.63,221.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734227865155,6.88884495,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227866058,2.257,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227866555,2.08,221.61,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227867160,2.08,221.61,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734227867957,2.2566,221.63,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227872060,2.2566,221.63,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227872061,2.2566,221.62,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734227872763,2.2568,221.61,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227872966,2.1,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227873461,2.2569,221.6,221.56,9.14604495]
["bitfinex-derivatives","SOLF0:USTF0",1734227873658,6.88884495,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227874060,2.257,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227874264,6.88884495,221.63,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227874567,2.2573,221.56,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734227875363,2.2574,221.55,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734227875963,2.2575,221.54,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734227876164,2.2575,221.54,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227876558,2.2575,221.54,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734227876758,2.2575,221.54,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227878570,6.88884495,221.57,221.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734227878769,6.88884495,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227879068,2.258,221.49,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227880271,1.4962,221.56,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227880470,2.1,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734227881565,2.2575,221.54,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734227883069,4.3573,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227883269,2.1,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227883571,2.1,221.57,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227883772,2.1,221.57,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227883977,2.1,221.61,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227884874,2.257,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227885174,2.257,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227885377,2.2569,221.59,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734227885676,2.2569,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227885876,2.1,221.61,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227886076,2.2569,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227887777,2.2573,221.56,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734227887974,2.2573,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227888775,2.2573,221.56,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734227889177,2.1,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227889372,4.3569,221.6,221.56,9.14604495]
["bitfinex-derivatives","SOLF0:USTF0",1734227889574,1.4847,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227889872,2.1,221.61,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227890174,8.98884495,221.61,221.48,5.43346517]
["bitfinex-derivatives","SOLF0:USTF0",1734227890377,6.88884495,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227890774,2.2571,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734227892870,2.2572,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734227893070,2.1,221.59,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734227893770,6.88884495,221.55,221.32,6.22371931]
["bitfinex-derivatives","SOLF0:USTF0",1734227893973,6.88884495,221.53,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734227894179,6.88884495,221.51,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227894679,2.258,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227895579,2.2581,221.48,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227895875,2.2581,221.48,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734227898773,2.1,221.5,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227898979,4.3579,221.5,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734227899181,4.3579,221.5,221.46,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734227900082,1.4124,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227900879,2.2576,221.52,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734227903987,10.44124495,221.54,221.42,5.39416648]
["bitfinex-derivatives","SOLF0:USTF0",1734227904281,6.88884495,221.5,221.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734227904476,2.14,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227905082,2.2584,221.45,221.42,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734227905478,2.14,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227905479,6.88884495,221.48,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227905683,2.2585,221.44,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227905877,2.2585,221.44,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227906081,2.2585,221.44,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227907286,2.2586,221.43,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227907989,2.2587,221.42,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227909589,2.2588,221.41,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227909781,2.14,221.44,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227909987,6.88884495,221.42,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227910486,1.5264,221.41,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227911184,1.5264,221.41,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734227911385,6.88884495,221.4,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227911582,2.14,221.39,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227911992,2.14,221.39,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227912690,2.2593,221.36,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734227914289,2.2593,221.36,221.32,9.14854495]
["bitfinex-derivatives","SOLF0:USTF0",1734227914691,2.14,221.39,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227914890,2.2592,221.38,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734227915289,2.2592,221.38,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227915290,2.14,221.39,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227915489,2.2593,221.36,221.32,9.14854495]
["bitfinex-derivatives","SOLF0:USTF0",1734227915984,2.2594,221.35,221.3,9.14864495]
["bitfinex-derivatives","SOLF0:USTF0",1734227916183,6.88884495,221.36,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227917696,6.88884495,221.34,221.2,3.12790296]
["bitfinex-derivatives","SOLF0:USTF0",1734227917893,6.88884495,221.32,221.22,5.36122753]
["bitfinex-derivatives","SOLF0:USTF0",1734227918189,2.2601,221.28,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227920493,2.14,221.31,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227920694,2.26,221.29,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227920988,2.14,221.31,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227921192,5.0108,221.32,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227922395,3.5704,221.32,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227922992,3.5704,221.32,221.21,5.46920084]
["bitfinex-derivatives","SOLF0:USTF0",1734227923291,6.88884495,221.3,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227924091,2.2601,221.28,221.24,9.14924495]
["bitfinex-derivatives","SOLF0:USTF0",1734227925795,2.2599,221.3,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227925995,2.2599,221.3,221.21,5.46920084]
["bitfinex-derivatives","SOLF0:USTF0",1734227925996,3.5704,221.32,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227926387,2.14,221.31,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227928094,2.14,221.31,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227928593,1.4416,221.39,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227928793,6.88884495,221.34,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227928993,2.12,221.33,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227929196,4.3796,221.33,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227929392,6.88884495,221.32,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227929698,2.26,221.3,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227929888,2.26,221.3,221.21,5.46920084]
["bitfinex-derivatives","SOLF0:USTF0",1734227929889,6.88884495,221.3,221.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227930096,6.88884495,221.3,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227930588,6.88884495,221.3,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734227930896,2.12,221.33,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734227930897,6.88884495,221.32,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227931196,2.12,221.31,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734227931990,4.3799,221.31,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734227932793,2.12,221.31,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227934095,2.12,221.31,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227934895,2.2597,221.32,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734227937998,2.26,221.29,221.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227938192,2.12,221.33,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227938392,9.00884495,221.33,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227939605,2.2599,221.3,221.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734227942298,2.2597,221.32,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734227942501,9.00884495,221.36,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227943398,1.5305,221.38,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227943595,2.12,221.37,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227944795,2.2593,221.36,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734227944999,8.41934495,221.38,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227945000,10.53934495,221.38,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227945406,2.2594,221.35,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734227948008,2.2596,221.34,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734227949702,2.2594,221.35,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734227950106,1.5247,221.45,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227950506,6.88884495,221.43,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227951808,6.88884495,221.41,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227952111,6.88884495,221.37,221.29,3.13688594]
["bitfinex-derivatives","SOLF0:USTF0",1734227952311,6.88884495,221.37,221.3,10.02573089]
["bitfinex-derivatives","SOLF0:USTF0",1734227952514,6.88884495,221.37,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227953409,2.12,221.38,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227953410,2.2594,221.35,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734227953711,2.2594,221.35,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734227953903,2.12,221.38,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734227953904,2.12,221.38,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734227955112,2.12,221.38,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734227956006,2.2593,221.36,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734227956211,1.5247,221.45,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227956410,2.12,221.44,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227956615,1.5247,221.45,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227956915,6.88884495,221.42,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227957115,2.2588,221.41,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227957510,6.88884495,221.42,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227958714,2.2589,221.4,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227958914,2.2589,221.4,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227959913,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227960515,2.2586,221.43,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227961210,2.2587,221.42,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227962016,2.2587,221.42,221.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734227962811,10.55354495,221.45,221.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227963120,2.2588,221.41,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227964011,2.2587,221.43,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227965116,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227965317,3.6647,221.45,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227965617,1.5247,221.45,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227965811,6.88884495,221.48,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227966013,5.1921,221.47,221.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227966310,5.1921,221.47,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227967414,2.2585,221.44,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734227969915,5.1921,221.47,221.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227969916,2.2586,221.43,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227970115,6.88884495,221.44,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227970314,6.88884495,221.42,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227970616,2.259,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227970818,9.02884495,221.42,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227971018,2.259,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227974814,6.88884495,221.4,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227975614,2.2592,221.37,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734227976111,2.2593,221.36,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734227977921,2.2594,221.35,221.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227978130,2.2594,221.35,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227979724,2.2594,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734227980326,1.4918,221.39,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227981117,1.4918,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227981823,3.7508,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734227983523,2.2589,221.4,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734227983926,2.14,221.44,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227984226,2.2586,221.43,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227984831,9.02884495,221.44,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227985022,2.2587,221.42,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734227985519,2.2587,221.42,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227985721,2.2587,221.42,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227986327,2.2587,221.42,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734227987029,2.2587,221.42,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227987324,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227987623,4.3785,221.44,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227987830,2.12,221.44,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227988026,2.9149,221.45,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227989728,2.2586,221.43,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734227990824,2.9149,221.45,221.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734227991019,2.2588,221.41,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734227992021,2.9149,221.45,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227992221,2.2586,221.43,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227993029,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227993624,2.2588,221.41,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734227993828,6.88884495,221.44,221.29,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734227994034,6.88884495,221.42,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227994230,6.88884495,221.4,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227994432,9.00884495,221.4,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227994929,9.00884495,221.4,221.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734227995137,9.00884495,221.4,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227995627,2.2592,221.37,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734227996334,2.2592,221.37,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734227997531,2.2592,221.37,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228000537,9.00884495,221.4,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228000754,2.12,221.4,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228001053,2.12,221.4,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228001248,4.3789,221.4,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734228001551,2.12,221.4,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228001750,2.12,221.4,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734228001950,2.12,221.4,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228002153,6.88884495,221.44,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228002450,2.12,221.43,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228003455,2.12,221.43,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228003653,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734228004453,6.88884495,221.42,221.28,5.32902544]
["bitfinex-derivatives","SOLF0:USTF0",1734228004657,6.88884495,221.4,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228005256,6.88884495,221.42,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228006253,6.88884495,221.42,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228006557,6.88884495,221.4,221.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734228006754,2.2593,221.36,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228006950,2.12,221.38,221.28,5.32902544]
["bitfinex-derivatives","SOLF0:USTF0",1734228007154,2.12,221.38,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228007350,2.2595,221.35,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228007551,6.88884495,221.35,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228008155,2.2598,221.31,221.25,5.31340691]
["bitfinex-derivatives","SOLF0:USTF0",1734228008352,9.00884495,221.33,221.14,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1734228008560,2.12,221.32,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228008752,2.26,221.3,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228008951,2.12,221.32,221.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734228009156,2.12,221.32,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228009460,2.2595,221.34,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228011357,2.2595,221.34,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228011555,2.2595,221.34,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228012360,2.2594,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228012556,2.2594,221.35,221.32,9.14854495]
["bitfinex-derivatives","SOLF0:USTF0",1734228013566,2.2594,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228013761,2.2594,221.35,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228014255,2.2594,221.35,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228014459,2.2594,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228015256,2.12,221.36,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228015562,2.12,221.39,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228015766,2.2591,221.38,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228016069,2.2591,221.38,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228016564,2.2591,221.38,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228016960,2.2595,221.34,221.24,5.30906545]
["bitfinex-derivatives","SOLF0:USTF0",1734228017156,2.2595,221.34,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228017563,2.2595,221.34,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228017879,2.2595,221.34,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228018159,9.00884495,221.39,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228018861,9.00884495,221.39,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228018862,6.88884495,221.39,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228019061,8.96884495,221.39,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228019466,8.96884495,221.39,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228019666,4.339,221.39,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228019865,2.259,221.39,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228020163,8.96884495,221.41,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228020359,6.88884495,221.37,221.24,5.30906545]
["bitfinex-derivatives","SOLF0:USTF0",1734228020560,6.88884495,221.37,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228020762,2.08,221.36,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228020958,2.2595,221.34,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228021561,2.2596,221.33,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228022663,2.2595,221.34,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228022862,2.2595,221.34,221.31,9.14864495]
["bitfinex-derivatives","SOLF0:USTF0",1734228023060,2.2595,221.34,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228023266,2.08,221.41,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228023567,8.96884495,221.41,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228023769,2.259,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228023960,2.259,221.39,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228024669,2.259,221.39,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228025663,2.2591,221.38,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228026562,2.2592,221.37,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734228026760,2.2592,221.37,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228027156,2.2592,221.37,221.24,5.30906545]
["bitfinex-derivatives","SOLF0:USTF0",1734228027157,6.88884495,221.37,221.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734228027362,6.88884495,221.37,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734228027562,2.08,221.36,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734228027765,2.2596,221.34,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734228027969,2.2596,221.34,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228027970,2.2596,221.34,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228028669,2.2596,221.34,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228029866,2.2596,221.34,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228033974,2.9039,221.44,221.32,8.96884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228033975,5.1624,221.44,221.32,8.96884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228034175,2.9039,221.44,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228034368,2.9039,221.44,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228034572,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734228035973,2.2587,221.42,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228036877,2.2587,221.42,221.38,9.14784495]
["bitfinex-derivatives","SOLF0:USTF0",1734228038579,2.2588,221.41,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228040583,2.2588,221.41,221.38,9.14784495]
["bitfinex-derivatives","SOLF0:USTF0",1734228041680,2.2587,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734228041881,1.3929,221.44,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228042088,1.4274,221.47,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228042289,6.88884495,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228042484,6.88884495,221.44,221.29,0.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734228042685,2.08,221.43,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228043186,2.2588,221.41,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228045088,2.2589,221.4,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228045285,6.88884495,221.42,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228045490,6.88884495,221.42,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228045491,8.35594495,221.42,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228046289,2.2591,221.39,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228047988,2.2592,221.37,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228048191,2.1,221.38,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228048491,2.2592,221.37,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228048793,2.2592,221.37,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228049282,2.2593,221.36,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734228049690,2.2593,221.36,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228050292,2.2593,221.36,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734228050785,2.1,221.38,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734228050786,2.2594,221.35,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734228051585,2.1,221.38,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734228051586,2.2593,221.36,221.32,9.14844495]
["bitfinex-derivatives","SOLF0:USTF0",1734228053987,2.2593,221.36,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228054992,2.2592,221.37,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228057198,6.88884495,221.4,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228057896,2.2592,221.37,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228058392,6.88884495,221.4,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228058791,6.88884495,221.4,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228058999,6.88884495,221.38,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228060300,2.2595,221.34,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228061500,2.2597,221.32,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228061699,6.88884495,221.34,221.19,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734228062000,6.88884495,221.32,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228062191,2.1,221.31,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228063000,2.1,221.31,221.25,9.14924495]
["bitfinex-derivatives","SOLF0:USTF0",1734228063994,2.2601,221.28,221.25,9.14924495]
["bitfinex-derivatives","SOLF0:USTF0",1734228064502,6.88884495,221.26,221.04,79.20973181]
["bitfinex-derivatives","SOLF0:USTF0",1734228064701,6.88884495,221.21,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228064902,6.88884495,221.19,221.05,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734228065104,2.2613,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228065300,6.88884495,221.17,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228065499,2.2615,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228066410,1.5294,221.24,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228066601,6.88884495,221.22,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228067106,6.88884495,221.22,221.15,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228067301,6.88884495,221.22,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228067505,2.1,221.22,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228067705,6.88884495,221.26,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228067911,2.1,221.25,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228068710,2.1,221.25,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734228069499,2.8692,221.37,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228069705,9.14874495,221.31,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228069905,6.88884495,221.29,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228070107,9.14884495,221.29,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228070403,6.88884495,221.27,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734228070612,2.2603,221.26,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228070910,6.88884495,221.29,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228071810,2.2601,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228072308,2.2598,221.32,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228072513,8.98884495,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734228072904,8.98884495,221.31,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228073104,6.88884495,221.29,221.2,5.54388146]
["bitfinex-derivatives","SOLF0:USTF0",1734228073311,6.88884495,221.29,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228074309,9.14894495,221.29,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228074517,6.88884495,221.31,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228074708,2.1,221.3,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734228075113,9.14874495,221.31,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228075308,11.24874495,221.31,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228075710,11.24874495,221.31,221.2,5.54388146]
["bitfinex-derivatives","SOLF0:USTF0",1734228075711,8.98884495,221.31,221.2,5.54388146]
["bitfinex-derivatives","SOLF0:USTF0",1734228075907,2.2599,221.3,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228076514,2.1,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228076811,8.98884495,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228077015,11.24844495,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734228077215,11.24844495,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228078218,9.14844495,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228078419,9.14844495,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734228079311,2.14,221.34,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228079519,2.14,221.34,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228079822,2.14,221.34,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734228080018,2.14,221.34,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228081114,2.2596,221.33,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734228081919,6.88884495,221.39,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228082115,6.88884495,221.39,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228082315,9.14834495,221.35,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228083920,2.14,221.36,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228083921,4.3993,221.36,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228084622,2.14,221.36,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228085020,6.88884495,221.38,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228085614,6.88884495,221.36,221.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734228085815,6.88884495,221.36,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228086419,2.2595,221.34,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228087019,2.2595,221.34,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228087815,6.88884495,221.36,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228088022,6.88884495,221.38,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228088422,2.2592,221.37,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228089321,2.2592,221.37,221.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734228089322,2.2592,221.37,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228090425,2.2592,221.37,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228093830,6.88884495,221.38,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228095732,2.2592,221.37,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734228096534,9.14794495,221.38,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228096937,2.14,221.39,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228097136,2.14,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228098029,2.2591,221.38,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228099637,4.399,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228101341,2.2591,221.38,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228104138,2.2591,221.39,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228104943,2.2591,221.39,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228105143,2.2591,221.38,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228105640,2.2593,221.37,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228105842,6.88884495,221.39,221.24,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734228106142,6.88884495,221.37,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228106338,2.2594,221.35,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228106642,2.2594,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228106843,6.88884495,221.37,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228107036,2.2593,221.36,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734228108144,2.2594,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228108439,2.2594,221.35,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228108440,6.88884495,221.35,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228108640,2.2598,221.32,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734228109042,6.88884495,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734228109243,2.2599,221.31,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734228109546,2.2599,221.31,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228109936,2.2597,221.33,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734228110147,2.2597,221.33,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228110943,6.88884495,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228111743,2.2599,221.3,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734228112338,2.2602,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228114337,2.2603,221.26,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228114641,6.88884495,221.29,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228114845,1.4807,221.28,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228115039,1.4807,221.28,221.2,9.14964495]
["bitfinex-derivatives","SOLF0:USTF0",1734228115343,6.88884495,221.27,221.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734228115543,8.29964495,221.27,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228116437,8.29964495,221.27,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228116438,6.88884495,221.25,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228116642,8.96884495,221.25,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228116845,2.2609,221.2,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228117241,2.2609,221.2,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228117641,8.96884495,221.25,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228117939,2.08,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228118743,2.2606,221.24,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228119939,2.08,221.25,221.13,5.46358061]
["bitfinex-derivatives","SOLF0:USTF0",1734228120143,2.2606,221.23,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734228120943,2.2608,221.21,221.13,5.46358061]
["bitfinex-derivatives","SOLF0:USTF0",1734228121146,6.88884495,221.23,221.13,5.46358061]
["bitfinex-derivatives","SOLF0:USTF0",1734228121342,6.88884495,221.21,221.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734228121543,6.88884495,221.19,221.1,5.38084923]
["bitfinex-derivatives","SOLF0:USTF0",1734228121745,2.08,221.18,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228122152,2.08,221.18,221.11,9.15064495]
["bitfinex-derivatives","SOLF0:USTF0",1734228122944,2.2613,221.16,221.11,9.15064495]
["bitfinex-derivatives","SOLF0:USTF0",1734228124154,2.2614,221.15,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228124651,2.2614,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228125042,6.88884495,221.17,221.02,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734228125346,6.88884495,221.17,221.06,5.3736253]
["bitfinex-derivatives","SOLF0:USTF0",1734228125556,2.08,221.18,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228125852,6.88884495,221.16,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228126042,6.88884495,221.16,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228126646,2.2617,221.13,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228126948,2.08,221.18,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228126949,8.96884495,221.18,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228127150,2.08,221.18,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228127351,2.08,221.18,221.11,9.15054495]
["bitfinex-derivatives","SOLF0:USTF0",1734228127545,8.96884495,221.18,221.11,9.15054495]
["bitfinex-derivatives","SOLF0:USTF0",1734228128053,2.2614,221.16,221.11,9.15054495]
["bitfinex-derivatives","SOLF0:USTF0",1734228128853,2.2614,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228129446,2.8538,221.19,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228129648,4.9338,221.19,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228130052,2.2612,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228130252,4.9338,221.19,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228130846,2.2611,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228131050,2.08,221.19,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228131449,8.96884495,221.22,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228132249,6.88884495,221.2,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228132455,6.88884495,221.2,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228132656,6.88884495,221.18,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228133052,2.08,221.17,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228133254,6.88884495,221.16,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228133449,6.88884495,221.16,221.07,9.15104495]
["bitfinex-derivatives","SOLF0:USTF0",1734228133450,2.2618,221.11,221.07,9.15104495]
["bitfinex-derivatives","SOLF0:USTF0",1734228133655,2.2618,221.11,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228134656,2.2618,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734228135661,2.08,221.21,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228135850,2.08,221.21,221.03,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734228135851,6.88884495,221.2,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228136955,6.88884495,221.2,221.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734228137260,2.2613,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228137662,6.88884495,221.2,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228137663,2.2612,221.17,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228141357,6.88884495,221.18,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228141555,2.12,221.2,221.03,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734228141556,6.88884495,221.16,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228141955,2.2617,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228142559,2.2618,221.12,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228142761,2.2618,221.12,221.03,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734228142762,6.88884495,221.14,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228143162,2.2616,221.13,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228143861,2.12,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228144060,6.88884495,221.18,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228144262,13.41934495,221.19,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228145363,6.88884495,221.16,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228145664,6.88884495,221.16,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228146564,6.88884495,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228146565,2.2615,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228146759,2.2615,221.14,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228146960,6.88884495,221.17,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228147166,2.2614,221.16,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228147668,2.2614,221.16,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228147858,2.2614,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228148063,2.2614,221.16,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228148263,2.2615,221.15,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228149659,6.88884495,221.17,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228149660,2.2613,221.16,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228150268,6.88884495,221.17,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228150468,2.2614,221.15,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228151162,2.12,221.14,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228151362,9.00884495,221.18,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228151565,2.2614,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228152159,2.2613,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228152359,9.00884495,221.18,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228153264,2.2614,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228153870,2.2612,221.17,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228155067,2.2612,221.17,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228157271,2.2615,221.15,221.11,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228157771,2.2613,221.17,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228157971,6.88884495,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228158163,6.88884495,221.18,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228158564,2.2615,221.15,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228158770,6.88884495,221.18,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228158965,6.88884495,221.16,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228159672,2.2617,221.12,221.09,9.15084495]
["bitfinex-derivatives","SOLF0:USTF0",1734228159871,6.88884495,221.16,221.09,9.15084495]
["bitfinex-derivatives","SOLF0:USTF0",1734228159872,6.88884495,221.16,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228160373,2.2618,221.12,221.09,9.15084495]
["bitfinex-derivatives","SOLF0:USTF0",1734228160775,2.2618,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228161171,2.2617,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228163372,9.00884495,221.14,221.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734228163572,6.88884495,221.12,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228163873,2.2623,221.07,221.04,2.48683]
["bitfinex-derivatives","SOLF0:USTF0",1734228164269,6.88884495,221.12,221.04,9.37567495]
["bitfinex-derivatives","SOLF0:USTF0",1734228164475,2.262,221.1,221.04,7.11317495]
["bitfinex-derivatives","SOLF0:USTF0",1734228164674,2.262,221.1,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228165680,2.262,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734228166369,2.2621,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228166572,6.88884495,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228167474,2.262,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228169184,6.88884495,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228169679,6.88884495,221.12,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228169878,2.262,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734228172279,2.262,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228172480,2.2621,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228172875,2.2621,221.09,221.04,7.11317495]
["bitfinex-derivatives","SOLF0:USTF0",1734228172876,2.2619,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228173081,6.88884495,221.12,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228174881,2.2621,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228175683,2.2621,221.08,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228176179,6.88884495,221.1,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228176382,4.5223,221.18,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228176383,2.2624,221.05,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228182285,1.3948,221.09,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228183189,2.2624,221.06,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228183389,1.3948,221.09,221.04,0.22433]
["bitfinex-derivatives","SOLF0:USTF0",1734228183587,245.81691904,221.22,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228183588,2.1,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228184192,2.1,221.12,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228184487,5.99594856,221.16,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228184694,2.1,221.15,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228185197,2.2617,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228187891,2.1,221.15,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228188089,1.4094,221.17,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228188295,8.29824495,221.17,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228189093,10.55954495,221.17,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228189292,10.55954495,221.17,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228189293,8.29824495,221.17,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228190101,2.2613,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228191894,2.2615,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228192095,6.88884495,221.15,221.1,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228192602,2.2618,221.12,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734228193305,2.2618,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228196898,2.2617,221.13,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228197106,2.1,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228197502,8.98884495,221.14,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228198099,2.262,221.1,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228198306,8.98884495,221.14,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228198707,2.2621,221.09,221.05,9.15124495]
["bitfinex-derivatives","SOLF0:USTF0",1734228200611,6.88884495,221.12,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228200810,2.262,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734228201015,1.507,221.13,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228201316,2.2621,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228201611,6.88884495,221.1,221.0,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1734228201811,2.2625,221.05,221.01,9.15164495]
["bitfinex-derivatives","SOLF0:USTF0",1734228203819,2.2625,221.05,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734228204614,2.06,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734228205516,2.2622,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734228205922,2.2622,221.08,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228206115,2.2622,221.08,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228206312,2.2619,221.11,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228206813,2.262,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734228208216,2.2621,221.08,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228208420,8.40104495,221.12,221.04,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228208823,2.262,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228209018,8.40104495,221.12,221.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734228209215,8.40104495,221.12,221.04,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228209621,2.2621,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228211122,2.262,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228211318,2.262,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734228213925,8.40104495,221.12,221.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734228214120,2.262,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228215329,8.40104495,221.12,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734228215532,8.40104495,221.12,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228216429,8.40104495,221.12,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228217228,2.2621,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228220525,2.2621,221.09,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228220732,2.2621,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228220932,2.262,221.1,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228221132,1.507,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228221329,2.06,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228221634,2.2616,221.14,221.09,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228221833,2.2616,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228222530,2.2616,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228222932,2.06,221.15,221.07,8.94884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228222933,8.94884495,221.15,221.07,8.94884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228223141,2.2618,221.11,221.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734228223436,2.2618,221.11,221.07,8.94884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228224224,6.88884495,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228224426,2.2617,221.13,221.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734228224636,2.2617,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228225833,2.2617,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228226133,2.2618,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228228742,6.88884495,221.13,221.01,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734228229048,6.88884495,221.13,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228229241,2.04,221.12,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228229437,2.2621,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734228229842,2.2621,221.09,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228230142,2.2621,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228230742,2.04,221.12,221.05,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228230945,2.262,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734228232640,2.2616,221.14,221.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228232939,8.92884495,221.15,221.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228233442,8.92884495,221.15,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228234343,2.2618,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228236243,6.88884495,221.13,221.01,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734228236439,6.88884495,221.13,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228236641,6.88884495,221.11,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228236841,2.04,221.1,221.03,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228237446,2.04,221.1,221.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228237745,2.2622,221.08,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734228237938,2.04,221.1,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734228238649,2.2623,221.07,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734228239152,2.2623,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734228239349,2.04,221.1,221.04,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228239546,2.2619,221.11,221.04,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228240046,2.262,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734228240852,3.5653,221.12,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228241646,5.8271,221.12,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228242243,3.5653,221.12,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228242451,1.5253,221.12,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734228243850,1.4094,221.17,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228244051,2.2615,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228244954,3.4494,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228244955,2.2614,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228245145,1.4448,221.18,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228245546,3.7059,221.18,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734228246748,8.92884495,221.21,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228247355,9.14974495,221.21,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228247853,2.2609,221.21,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228248057,2.2609,221.21,221.17,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734228248652,2.2607,221.22,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734228250849,5.31002768,221.27,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228251056,6.88884495,221.24,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228251552,2.2607,221.23,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228253858,8.37754495,221.28,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228254058,2.2602,221.27,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228255359,2.2603,221.26,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228257056,10.63774495,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228257361,6.88884495,221.28,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228257761,2.2603,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228257957,6.88884495,221.28,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228258160,2.2605,221.24,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734228258358,6.88884495,221.26,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734228259463,6.88884495,221.24,221.16,5.30526707]
["bitfinex-derivatives","SOLF0:USTF0",1734228259763,6.88884495,221.24,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228259764,6.88884495,221.22,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228259955,2.261,221.2,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228261462,2.261,221.19,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228261960,6.88884495,221.22,221.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228262262,6.88884495,221.22,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228262562,6.88884495,221.2,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228262766,2.2613,221.16,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228263766,8.92884495,221.2,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228263968,2.2615,221.14,221.1,9.15064495]
["bitfinex-derivatives","SOLF0:USTF0",1734228264467,6.88884495,221.18,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228264664,2.2614,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228266364,2.2612,221.18,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228266758,1.4124,221.19,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228267968,2.2615,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228268164,1.4124,221.19,221.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228268165,6.88884495,221.16,221.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228268368,8.92884495,221.16,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228268961,2.2617,221.13,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734228269171,2.2617,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228269965,2.04,221.16,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228270166,2.2615,221.14,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734228272070,2.04,221.16,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228272280,2.2614,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734228274070,2.04,221.16,221.08,5.55670926]
["bitfinex-derivatives","SOLF0:USTF0",1734228274071,2.04,221.16,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228274371,1.4124,221.19,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228275267,2.04,221.2,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228275663,2.2611,221.19,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228277571,2.2609,221.21,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228277771,2.2609,221.21,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228278265,2.2609,221.21,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228279569,2.2609,221.21,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228279769,10.38174495,221.27,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228281171,2.2604,221.25,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228281372,10.38174495,221.27,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228281976,2.04,221.26,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228282574,2.2605,221.25,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228284877,2.2605,221.25,221.19,9.14974495]
["bitfinex-derivatives","SOLF0:USTF0",1734228285274,2.2605,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228285484,2.2605,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228285682,2.2606,221.23,221.08,5.55670926]
["bitfinex-derivatives","SOLF0:USTF0",1734228285979,6.88884495,221.25,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228286580,2.2608,221.21,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228287180,2.2607,221.22,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228287883,2.2607,221.23,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734228288080,6.88884495,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228288883,9.14934495,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228289985,2.2605,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228290483,6.88884495,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228291382,6.88884495,221.25,221.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734228291683,6.88884495,221.25,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228291684,2.2608,221.21,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228293687,2.2608,221.21,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228296891,2.04,221.22,221.14,9.15024495]
["bitfinex-derivatives","SOLF0:USTF0",1734228296892,2.261,221.19,221.14,9.15024495]
["bitfinex-derivatives","SOLF0:USTF0",1734228297186,8.35444495,221.21,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228297388,9.86974495,221.21,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228298591,2.2612,221.17,221.12,9.15054495]
["bitfinex-derivatives","SOLF0:USTF0",1734228300094,2.2615,221.15,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228300495,2.04,221.18,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734228300698,2.2616,221.14,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228301391,2.2614,221.16,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228301593,2.04,221.18,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228302193,2.2613,221.16,221.12,9.15054495]
["bitfinex-derivatives","SOLF0:USTF0",1734228302695,2.2613,221.16,221.12,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228305694,2.2613,221.16,221.11,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734228306696,2.2613,221.16,221.11,9.15054495]
["bitfinex-derivatives","SOLF0:USTF0",1734228308197,4.3012,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734228308394,2.04,221.2,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228308992,2.2609,221.2,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228310597,2.2609,221.2,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228312793,2.04,221.24,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228313793,2.04,221.24,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228313993,8.34174495,221.27,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228314293,2.04,221.26,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228314688,1.4529,221.27,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228314892,2.04,221.27,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228315692,4.3002,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734228318295,2.2603,221.26,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734228318494,8.92884495,221.27,221.19,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228318694,8.92884495,221.27,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228320719,8.92884495,221.27,221.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734228321003,8.92884495,221.27,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228321605,2.2606,221.23,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228322205,2.2606,221.23,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228322406,2.2606,221.23,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228326002,2.2606,221.23,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228326907,2.2606,221.24,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734228327109,2.2606,221.24,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228328507,2.2604,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228329011,2.04,221.27,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228329507,8.41684495,221.3,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228329710,4.3002,221.28,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228329914,2.2602,221.28,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228330813,2.2602,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228332715,8.41684495,221.3,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228332908,2.04,221.3,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734228333110,2.04,221.3,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228334515,2.2602,221.28,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228337108,8.92884495,221.3,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228337310,2.2604,221.26,221.21,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228337715,2.2604,221.26,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228337916,2.2604,221.26,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734228338815,2.2604,221.26,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228339018,2.2604,221.26,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734228339211,2.2604,221.26,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228342314,2.2604,221.26,221.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228342315,2.04,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228343621,2.04,221.26,221.18,5.36563199]
["bitfinex-derivatives","SOLF0:USTF0",1734228343818,2.04,221.26,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228344722,2.2607,221.23,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228346218,6.88884495,221.25,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228346414,6.88884495,221.23,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228346620,2.04,221.22,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228347725,2.2612,221.17,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228354535,2.04,221.22,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228354726,2.06,221.21,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228355736,2.2609,221.2,221.15,9.15024495]
["bitfinex-derivatives","SOLF0:USTF0",1734228356229,2.2612,221.18,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228357732,2.2612,221.17,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228358131,6.88884495,221.2,221.09,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734228358332,8.94884495,221.21,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228359729,2.2614,221.16,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228360433,2.2614,221.15,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228361335,2.2611,221.19,221.13,9.15044495]
["bitfinex-derivatives","SOLF0:USTF0",1734228361643,2.06,221.21,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228362130,2.2611,221.18,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228362526,2.261,221.19,221.15,9.15024495]
["bitfinex-derivatives","SOLF0:USTF0",1734228363332,2.261,221.19,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228365739,2.2611,221.18,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228368537,2.9537,221.24,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228368739,2.9537,221.24,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228369136,2.2607,221.23,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228369335,2.9537,221.24,221.14,5.48288615]
["bitfinex-derivatives","SOLF0:USTF0",1734228369532,2.9537,221.24,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228369733,2.2609,221.21,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228370939,2.2609,221.21,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228373942,2.2607,221.22,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228374239,5.3949167,221.29,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228374240,2.06,221.26,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228374439,12.28376165,221.29,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228374642,2.2604,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228374849,2.2604,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228375339,2.2605,221.24,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228377143,2.2603,221.26,221.21,9.14964495]
["bitfinex-derivatives","SOLF0:USTF0",1734228377440,2.06,221.28,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228377646,2.06,221.28,221.15,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734228377647,6.88884495,221.27,221.15,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734228377943,6.88884495,221.27,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228378337,6.88884495,221.25,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228378537,2.04,221.24,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228378941,2.04,221.24,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228380246,2.2608,221.21,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228383451,2.04,221.24,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228383751,2.261,221.19,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228384653,3.4919,221.24,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228384654,2.2609,221.2,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228385848,3.4919,221.24,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734228386054,3.4919,221.24,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228386055,2.261,221.19,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228386854,5.0052,221.24,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228387063,2.2609,221.2,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228387361,5.54574935,221.31,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734228387660,3.5696,221.3,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228387850,6.88884495,221.29,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228388056,2.2605,221.25,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228388255,2.04,221.25,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228388454,8.92884495,221.25,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228389062,2.2608,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228393468,2.2608,221.22,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228393766,8.92884495,221.25,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228394357,2.04,221.25,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734228394961,2.04,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228395158,2.2605,221.24,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228397462,2.2606,221.23,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228397662,2.04,221.25,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228397859,2.04,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228398563,2.04,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228398964,2.2603,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228399772,8.04130979,221.28,221.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228399973,2.2604,221.25,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228401066,2.2604,221.25,221.2,9.14964495]
["bitfinex-derivatives","SOLF0:USTF0",1734228401473,2.04,221.24,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228401774,2.2607,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228402072,2.2607,221.22,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228402773,2.2604,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228403566,4.3002,221.27,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228404673,4.3002,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228406871,8.26096497,221.29,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228407072,4.3001,221.29,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228407875,2.04,221.29,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228408470,7.53046497,221.3,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228408471,2.2603,221.26,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228408871,2.2602,221.27,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228409081,2.2602,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228409980,2.2602,221.27,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228410180,2.2603,221.26,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228413581,4.3002,221.28,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228413782,2.04,221.28,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228414582,2.2602,221.27,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228419486,2.04,221.28,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228420686,2.2604,221.26,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228421080,2.2604,221.26,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228421281,2.04,221.28,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228422684,2.04,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228422982,1.5296,221.3,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228423188,2.2601,221.28,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228426182,2.2601,221.28,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228426384,2.04,221.27,221.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1734228426583,8.92884495,221.27,221.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228426785,8.92884495,221.27,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228427890,2.2607,221.23,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228428483,2.2604,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228428787,8.92884495,221.27,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228429792,2.2607,221.23,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228432595,2.2609,221.2,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228433197,2.04,221.23,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228433397,2.04,221.23,221.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228433398,2.04,221.23,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228434397,4.3006,221.23,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228436396,6.00168386,221.26,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228436793,2.04,221.29,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228437000,2.2601,221.28,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228437501,9.57128386,221.3,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228437898,2.2601,221.28,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228439003,2.2602,221.27,221.22,9.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1734228439205,2.04,221.27,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228439798,2.04,221.27,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228440997,2.2604,221.25,221.2,9.14974495]
["bitfinex-derivatives","SOLF0:USTF0",1734228441398,2.2604,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228441702,2.2604,221.25,221.2,9.14974495]
["bitfinex-derivatives","SOLF0:USTF0",1734228442299,2.04,221.27,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228443700,4.3002,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734228444801,2.04,221.27,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228445099,2.2601,221.28,221.24,9.14934495]
["bitfinex-derivatives","SOLF0:USTF0",1734228446103,2.2601,221.28,221.24,9.1214097]
["bitfinex-derivatives","SOLF0:USTF0",1734228446398,2.26,221.29,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228448810,1.5296,221.3,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228449011,6.88884495,221.38,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228449205,6.88884495,221.38,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228449206,2.04,221.36,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228450814,2.2595,221.34,221.3,9.14874495]
["bitfinex-derivatives","SOLF0:USTF0",1734228451016,2.2595,221.34,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228452415,2.2593,221.36,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228453618,2.2593,221.36,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734228453913,2.2592,221.37,221.32,9.14854495]
["bitfinex-derivatives","SOLF0:USTF0",1734228454812,2.2592,221.37,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228455019,2.2592,221.37,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734228455512,4.2991,221.38,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734228455816,4.2991,221.38,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228456715,2.2591,221.38,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228459017,2.7918,221.39,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228459616,2.04,221.42,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734228459815,2.04,221.42,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228460618,6.88884495,221.44,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228460815,2.04,221.43,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228461716,2.2588,221.41,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228462314,2.2589,221.4,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228462620,2.04,221.43,221.36,9.14804495]
["bitfinex-derivatives","SOLF0:USTF0",1734228463215,2.2588,221.42,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228465216,2.259,221.39,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228467218,3.5211,221.43,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228467420,2.2587,221.42,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228469115,6.88884495,221.44,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228469316,2.2586,221.44,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228469918,5.95628418,221.48,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228470121,2.2582,221.47,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228471622,4.2981,221.49,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734228472018,1.3898,221.5,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228472222,2.04,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228472416,7.33122404,221.56,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228472618,2.04,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228472822,2.2573,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228473420,2.2573,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228477326,2.2571,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228477527,2.04,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228478132,6.88884495,221.62,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228478326,6.88884495,221.62,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228478524,2.04,221.61,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228479230,2.2569,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228483828,2.2569,221.6,221.4,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734228483829,3.4536,221.63,221.4,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734228484034,6.88884495,221.62,221.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228484231,6.88884495,221.62,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228485735,2.2573,221.56,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228486429,2.04,221.59,221.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228486930,2.2575,221.54,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228488432,2.2575,221.54,221.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228488734,2.2576,221.53,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228491433,2.04,221.59,221.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228491434,6.88884495,221.56,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228491636,2.04,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228491835,2.258,221.49,221.45,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734228492038,2.258,221.49,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228496540,2.258,221.49,221.44,7.58569164]
["bitfinex-derivatives","SOLF0:USTF0",1734228496740,2.258,221.49,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228499140,2.2579,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228499345,4.9368,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228499641,4.9368,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228500834,2.2577,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228501537,2.2578,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228501738,4.9368,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228502638,2.2579,221.5,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228502837,2.04,221.5,221.35,0.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734228503035,6.88884495,221.49,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228503440,6.88884495,221.49,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228504042,2.2586,221.43,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228504437,2.04,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228504839,2.2584,221.45,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228505041,2.04,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228506046,2.2587,221.42,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228507537,2.2588,221.41,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228507839,2.04,221.42,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228508042,2.04,221.42,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734228508341,2.04,221.42,221.3,31.94605853]
["bitfinex-derivatives","SOLF0:USTF0",1734228508342,6.88884495,221.41,221.3,33.98605853]
["bitfinex-derivatives","SOLF0:USTF0",1734228508641,6.88884495,221.41,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228508844,2.259,221.39,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228509033,2.04,221.38,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228510736,2.2592,221.37,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228511443,2.2593,221.36,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228512046,2.04,221.38,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228513144,2.9423,221.45,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228513345,8.92884495,221.44,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228513743,2.2589,221.4,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228515547,2.2589,221.4,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228515846,8.92884495,221.44,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228516045,2.04,221.44,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228516345,2.2587,221.42,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228520754,2.2589,221.41,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228520953,8.92884495,221.44,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228521651,2.2589,221.4,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228525857,2.2587,221.42,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228526062,2.04,221.44,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228526759,8.92884495,221.44,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228526958,6.88884495,221.4,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228527161,8.92884495,221.4,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228528654,2.2594,221.35,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228529561,2.2596,221.33,221.3,12.38630547]
["bitfinex-derivatives","SOLF0:USTF0",1734228531858,2.2597,221.32,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228532057,8.92884495,221.36,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228534352,2.2596,221.34,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228534563,8.92884495,221.36,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228536661,6.88884495,221.32,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228536861,8.92884495,221.32,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228537561,2.2601,221.28,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228537966,2.2601,221.28,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228538162,2.04,221.27,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734228538358,6.88884495,221.26,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228539568,2.2607,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228539766,4.3007,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228540468,2.2608,221.21,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228541070,2.04,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228541363,2.04,221.22,221.17,5.49816062]
["bitfinex-derivatives","SOLF0:USTF0",1734228541364,2.04,221.22,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228542068,4.3005,221.25,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228543565,4.3005,221.25,221.2,9.14974495]
["bitfinex-derivatives","SOLF0:USTF0",1734228543868,4.3005,221.25,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228544868,2.04,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228545067,2.2605,221.24,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228545566,2.2604,221.25,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228545867,4.3004,221.25,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228548863,2.2604,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228549871,2.04,221.26,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228550169,2.2605,221.24,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228553973,4.3004,221.26,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228556182,4.3004,221.26,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228556881,2.2604,221.26,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228557475,8.92884495,221.28,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228559382,2.2604,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228559577,2.2604,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228560485,8.92884495,221.28,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228561483,2.2605,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228561885,6.88884495,221.26,221.17,7.75926062]
["bitfinex-derivatives","SOLF0:USTF0",1734228562082,6.88884495,221.26,221.17,12.38700557]
["bitfinex-derivatives","SOLF0:USTF0",1734228562485,2.2607,221.22,221.17,12.38700557]
["bitfinex-derivatives","SOLF0:USTF0",1734228562986,2.04,221.23,221.17,12.38700557]
["bitfinex-derivatives","SOLF0:USTF0",1734228563187,2.2609,221.21,221.17,12.38700557]
["bitfinex-derivatives","SOLF0:USTF0",1734228563783,2.261,221.2,221.17,12.38700557]
["bitfinex-derivatives","SOLF0:USTF0",1734228567682,2.261,221.2,221.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228567885,2.04,221.23,221.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228567886,2.04,221.23,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734228568089,2.04,221.23,221.16,5.51338363]
["bitfinex-derivatives","SOLF0:USTF0",1734228568592,2.2611,221.18,221.16,5.51338363]
["bitfinex-derivatives","SOLF0:USTF0",1734228569790,2.261,221.19,221.16,5.51338363]
["bitfinex-derivatives","SOLF0:USTF0",1734228570191,2.04,221.23,221.16,5.51338363]
["bitfinex-derivatives","SOLF0:USTF0",1734228570990,2.261,221.2,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228571195,1.4032,221.26,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228571196,2.04,221.21,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228571496,2.04,221.23,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228572797,2.2608,221.22,221.17,9.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1734228572990,2.2608,221.22,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228573899,1.4032,221.26,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228574198,2.2606,221.24,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228575094,2.04,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228575291,240.41522744,221.38,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228575496,4.9829,221.33,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228575695,6.88884495,221.31,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228575888,2.04,221.3,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228576796,2.26,221.29,221.23,9.14944495]
["bitfinex-derivatives","SOLF0:USTF0",1734228577000,2.04,221.3,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228577201,2.04,221.3,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228578706,2.04,221.3,221.25,9.14924495]
["bitfinex-derivatives","SOLF0:USTF0",1734228579001,2.2599,221.31,221.25,9.14924495]
["bitfinex-derivatives","SOLF0:USTF0",1734228579600,6.88884495,221.32,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228579815,2.04,221.32,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228580708,2.04,221.32,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734228581704,2.04,221.32,221.27,9.14904495]
["bitfinex-derivatives","SOLF0:USTF0",1734228582702,2.2596,221.33,221.27,9.14904495]
["bitfinex-derivatives","SOLF0:USTF0",1734228584312,6.88884495,221.31,221.18,5.38826759]
["bitfinex-derivatives","SOLF0:USTF0",1734228584508,2.04,221.3,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228584805,6.88884495,221.29,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228586705,2.2604,221.26,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228587302,2.2602,221.28,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228588305,2.2603,221.27,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228588507,6.88884495,221.29,221.18,5.38826759]
["bitfinex-derivatives","SOLF0:USTF0",1734228588804,6.88884495,221.29,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228589001,2.2603,221.26,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228589202,6.88884495,221.29,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228590510,2.04,221.3,221.18,7.64936759]
["bitfinex-derivatives","SOLF0:USTF0",1734228590511,6.88884495,221.27,221.18,7.64936759]
["bitfinex-derivatives","SOLF0:USTF0",1734228590708,2.04,221.26,221.18,14.53821254]
["bitfinex-derivatives","SOLF0:USTF0",1734228591612,2.2605,221.24,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228593306,2.04,221.26,221.18,5.38826759]
["bitfinex-derivatives","SOLF0:USTF0",1734228593512,2.2607,221.23,221.18,7.64936759]
["bitfinex-derivatives","SOLF0:USTF0",1734228593713,2.2607,221.23,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228596115,2.2607,221.23,221.19,9.14984495]
["bitfinex-derivatives","SOLF0:USTF0",1734228596813,2.04,221.26,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228597010,2.04,221.28,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228597214,2.04,221.29,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228597410,2.04,221.29,221.24,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228598611,4.3,221.29,221.24,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228598908,6.88884495,221.31,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228598909,2.04,221.31,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734228599105,2.04,221.31,221.25,9.14924495]
["bitfinex-derivatives","SOLF0:USTF0",1734228600516,2.04,221.31,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734228603216,4.2998,221.31,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734228603713,4.2998,221.31,221.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228603714,2.2597,221.32,221.27,9.14904495]
["bitfinex-derivatives","SOLF0:USTF0",1734228603914,4.862,221.33,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228604414,3.447,221.33,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228604614,4.2996,221.33,221.29,9.14884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228605007,2.04,221.33,221.29,9.14884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228606215,2.2595,221.34,221.29,9.14884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228608511,6.88884495,221.36,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228608512,2.2593,221.36,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228608708,2.2593,221.36,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228609511,2.04,221.37,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228610019,2.2591,221.38,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228610216,2.2591,221.38,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228610819,2.2592,221.37,221.33,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228612120,2.2595,221.34,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734228612317,2.04,221.36,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228613011,2.2595,221.34,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228613421,2.04,221.36,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228613618,2.2595,221.34,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228614820,8.92884495,221.36,221.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228615022,8.92884495,221.36,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228615915,6.88884495,221.34,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228616622,2.26,221.29,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228617016,2.2599,221.3,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228617215,2.04,221.32,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228617520,8.92884495,221.32,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228617716,2.2602,221.27,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228619223,2.04,221.32,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228619424,2.2601,221.28,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228621731,2.04,221.32,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228621928,6.88884495,221.3,221.22,5.38444253]
["bitfinex-derivatives","SOLF0:USTF0",1734228622128,6.88884495,221.3,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228622327,2.2606,221.23,221.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228622526,2.2606,221.23,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228622728,8.92884495,221.26,221.12,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734228623027,8.92884495,221.26,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228624228,8.92884495,221.26,221.09,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734228624431,6.88884495,221.24,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228624634,2.2611,221.19,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228625332,2.2612,221.17,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228625533,2.04,221.2,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228625927,2.2614,221.16,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228626627,2.04,221.2,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228626628,2.2612,221.18,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228626831,2.04,221.2,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228628234,2.2611,221.18,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228628737,2.2614,221.16,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228629730,2.2612,221.18,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228632139,2.04,221.2,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228632140,2.261,221.19,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228637643,2.9805,221.23,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228638147,2.9805,221.23,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228639743,5.2411,221.23,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228644042,2.9805,221.23,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228644351,2.2607,221.22,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228645649,2.9805,221.23,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228645947,2.2609,221.21,221.16,9.15014495]
["bitfinex-derivatives","SOLF0:USTF0",1734228648848,2.2609,221.21,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228649050,5.2411,221.23,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734228651147,2.9805,221.23,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228651344,9.86934495,221.23,221.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228651848,2.2611,221.19,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228652747,2.2611,221.19,221.14,9.15024495]
["bitfinex-derivatives","SOLF0:USTF0",1734228656950,2.261,221.2,221.14,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228657148,2.9805,221.23,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228657451,2.04,221.24,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228658354,2.2607,221.23,221.18,9.14994495]
["bitfinex-derivatives","SOLF0:USTF0",1734228658950,4.3005,221.24,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228659149,2.04,221.24,221.15,5.51823492]
["bitfinex-derivatives","SOLF0:USTF0",1734228659355,2.04,221.24,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228659753,8.92884495,221.24,221.16,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228660359,2.2606,221.23,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734228661656,2.04,221.24,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734228661855,2.9032,221.28,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228662154,2.9032,221.28,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228662457,4.9432,221.28,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228662653,4.9432,221.28,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228662955,2.9032,221.28,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228664653,5.1633,221.28,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734228665457,202.29522744,221.46,221.24,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228665666,15.529814,221.38,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228665961,9.14844495,221.34,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734228666762,2.2596,221.34,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734228666959,2.2594,221.36,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228667962,2.2594,221.36,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734228668461,2.2594,221.36,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734228672353,2.2594,221.36,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228672960,11.17014495,221.38,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228673161,2.8462,221.38,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228673460,2.8462,221.38,221.32,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228673664,6.88884495,221.4,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228674162,2.259,221.39,221.34,9.14834495]
["bitfinex-derivatives","SOLF0:USTF0",1734228674557,6.88884495,221.4,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228674755,6.88884495,221.4,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228674958,2.2589,221.41,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228675766,2.2589,221.4,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734228676957,2.2586,221.43,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228677159,2.2586,221.43,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228679064,6.88884495,221.43,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228679364,6.88884495,221.41,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228680564,2.259,221.39,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228681463,2.259,221.39,221.34,9.14834495]
["bitfinex-derivatives","SOLF0:USTF0",1734228682759,6.88884495,221.45,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228682965,2.04,221.44,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228684462,2.2586,221.43,221.38,9.14794495]
["bitfinex-derivatives","SOLF0:USTF0",1734228685460,2.04,221.44,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734228685658,11.87294495,221.47,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734228686663,2.2584,221.45,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734228689572,2.2584,221.45,221.4,9.14764495]
["bitfinex-derivatives","SOLF0:USTF0",1734228691673,9.83294495,221.47,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228691868,2.9441,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228692075,51.7,221.63,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228692076,8.92884495,221.51,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228692276,2.04,221.5,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228692576,8.92884495,221.52,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228693473,6.88884495,221.52,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228693667,2.2578,221.51,221.46,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734228694772,2.2578,221.51,221.46,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734228695080,4.4893,221.54,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228696582,2.965,221.54,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228696779,2.965,221.54,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734228697777,2.965,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228699167,2.2574,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228700169,8.92884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228700775,2.2571,221.57,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734228702175,2.2571,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228703074,2.2572,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228703277,8.92884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228704172,2.2573,221.56,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228704378,8.92884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228705575,2.2574,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228706480,8.92884495,221.54,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228706672,2.04,221.53,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228708078,2.04,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228708271,2.04,221.53,221.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228708272,8.92884495,221.56,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228709075,2.2575,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228709575,2.2575,221.54,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228709976,2.2573,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228710678,2.2573,221.56,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228711676,2.2573,221.56,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734228711975,4.2971,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228712978,2.2571,221.58,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734228713880,2.2571,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228714181,6.3998,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228714383,2.2569,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228719581,2.38428,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228720182,2.38428,221.63,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228720384,2.38428,221.63,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228720385,0.34428,221.63,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228721078,0.34428,221.63,221.62,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734228723482,0.34428,221.63,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734228723688,0.34428,221.63,221.62,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734228726291,46.19483154,221.73,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228726591,46.19483154,221.73,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228726993,2.2556,221.72,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228727489,44.15483154,221.73,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228727685,2.2558,221.7,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228728281,44.15483154,221.73,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228728282,2.2557,221.72,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228728483,44.15483154,221.73,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228729388,41.30893154,221.73,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228729788,2.2557,221.72,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228730590,2.04,221.75,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228730792,2.04,221.75,221.7,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228731592,2.2555,221.73,221.7,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228732493,2.04,221.75,221.67,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734228732687,6.88884495,221.73,221.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228732891,6.88884495,221.73,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228734591,2.2561,221.68,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228735094,2.2561,221.68,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228735591,2.2561,221.68,221.64,12.31232464]
["bitfinex-derivatives","SOLF0:USTF0",1734228736594,2.04,221.71,221.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228736595,8.92884495,221.71,221.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228736794,8.92884495,221.71,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228737097,2.2563,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228737397,2.2563,221.66,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228737790,8.92884495,221.71,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228737988,8.92884495,221.71,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734228738291,8.92884495,221.71,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228738292,2.2563,221.65,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228739598,2.2562,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228741197,2.2558,221.71,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228741492,2.2558,221.71,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228743496,2.2559,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228744801,2.04,221.73,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228744997,2.2557,221.72,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228745191,2.2557,221.72,221.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228745394,2.2557,221.72,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228745802,2.2557,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228747003,4.2955,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228747199,2.04,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228747402,2.04,221.73,221.69,9.14474495]
["bitfinex-derivatives","SOLF0:USTF0",1734228747906,4.2955,221.73,221.69,9.14474495]
["bitfinex-derivatives","SOLF0:USTF0",1734228748100,4.2955,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228748896,4.2955,221.73,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734228749100,4.2955,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228749296,2.2553,221.75,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228749498,2.04,221.76,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228750206,2.2555,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228756003,2.04,221.76,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228756207,2.2556,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228765427,7.96921195,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228765627,2.2556,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228766030,7.96921195,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228766231,2.2556,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228766731,7.96911195,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228766932,2.2555,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228769531,2.2557,221.72,221.67,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734228769730,2.2557,221.72,221.7,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228774030,2.04,221.76,221.7,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228774334,14.84584734,221.76,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228774531,5.73643687,221.75,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228775431,5.73643687,221.75,221.74,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228775630,51.64,221.91,221.74,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228775631,2.04,221.81,221.74,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228776226,24.97245311,221.81,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228776428,22.93245311,221.8,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228776628,1.4869,221.84,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228776629,22.93245311,221.79,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228776828,5.73532215,221.78,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228777027,2.2549,221.79,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228777632,15.05661788,221.79,221.77,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228777930,5.73532215,221.78,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228778126,17.18898687,221.82,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228778334,12.80008027,221.81,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228778636,2.2551,221.78,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228779137,7.99042215,221.78,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228779533,6.88884495,221.81,221.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228779732,29.80675077,221.81,221.73,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228780038,22.91790582,221.8,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228780227,12.79744597,221.79,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228780432,5.73532215,221.78,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228780736,2.04,221.8,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228781235,24.95813725,221.8,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228781435,22.91813725,221.79,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228781635,2.2555,221.74,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228782431,2.2555,221.73,221.66,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734228782628,2.04,221.76,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228782828,2.04,221.76,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228782829,1.5033,221.75,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228783034,21.64525717,221.75,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228783242,20.3135376,221.75,221.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228783435,12.61983399,221.74,221.61,37.22155716]
["bitfinex-derivatives","SOLF0:USTF0",1734228783642,7.06515545,221.73,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228783834,2.04,221.72,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228785429,2.2561,221.67,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228785633,8.92884495,221.72,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228785634,2.04,221.68,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228785931,2.04,221.68,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228786238,4.4599,221.75,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228786239,5.73557389,221.74,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228786435,9.10732425,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228786638,2.04,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228786942,14.84289814,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228787135,2.2557,221.71,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228787334,5.73557389,221.73,221.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228787532,14.66441884,221.74,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228787840,7.06728242,221.73,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228788041,2.2558,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228789844,5.73557389,221.73,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228790144,2.2557,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228790339,7.77557389,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228790644,2.2555,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228791344,2.2557,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228791849,2.04,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228792049,4.2955,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228792441,2.04,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228793650,2.2555,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228795745,8.92884495,221.74,221.61,7.35856823]
["bitfinex-derivatives","SOLF0:USTF0",1734228795945,14.66380858,221.74,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228796145,7.77496363,221.74,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228796346,2.2556,221.72,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228798049,2.2557,221.71,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228799656,2.2558,221.7,221.64,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734228799855,2.04,221.69,221.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734228800151,8.92884495,221.68,221.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734228800357,6.88884495,221.66,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228800556,2.04,221.65,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228801454,2.04,221.65,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228801455,2.04,221.65,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228802650,4.2964,221.65,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228805159,2.2562,221.67,221.62,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734228805350,2.2562,221.67,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228806860,8.92884495,221.68,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228807560,2.04,221.68,221.52,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734228807760,6.88884495,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228807960,2.2568,221.61,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228808158,6.88884495,221.62,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228809662,2.2571,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228810560,2.2572,221.57,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228810763,2.2572,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228812261,2.2573,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228813160,2.04,221.59,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734228813463,2.04,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228814665,2.2573,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228815970,2.04,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228816169,4.297,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228816666,2.04,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228816862,2.04,221.62,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228817867,4.2966,221.62,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734228818070,2.04,221.62,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734228818270,2.04,221.62,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228819668,2.04,221.62,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228820173,2.04,221.62,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734228822070,2.2565,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228823969,2.2565,221.64,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734228824165,2.2565,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228824362,8.92884495,221.65,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228824573,2.2566,221.63,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228825473,2.04,221.65,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228826568,2.2565,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734228827666,2.04,221.65,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228827869,6.88884495,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228828267,2.2567,221.62,221.57,9.14594495]
["bitfinex-derivatives","SOLF0:USTF0",1734228830678,2.2568,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228831874,2.2566,221.62,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228833072,6.88884495,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228833073,2.2569,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228833473,6.88884495,221.6,221.5,5.40053788]
["bitfinex-derivatives","SOLF0:USTF0",1734228833669,2.2574,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228833868,2.04,221.57,221.5,7.65833788]
["bitfinex-derivatives","SOLF0:USTF0",1734228834177,2.04,221.57,221.5,14.54718283]
["bitfinex-derivatives","SOLF0:USTF0",1734228835681,2.2574,221.54,221.5,14.54718283]
["bitfinex-derivatives","SOLF0:USTF0",1734228836374,2.2576,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228836680,2.2576,221.52,221.44,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734228836681,2.04,221.57,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228837079,2.04,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228837781,2.2573,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228838177,2.04,221.57,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734228838877,2.04,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228839073,2.04,221.57,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734228839475,2.04,221.57,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734228840781,2.04,221.57,221.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228840980,2.04,221.57,221.47,5.4184272]
["bitfinex-derivatives","SOLF0:USTF0",1734228841179,2.04,221.57,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228842076,2.2573,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228843183,2.2573,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228843381,6.88884495,221.56,221.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228843678,6.88884495,221.56,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228843886,2.2578,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228845383,2.258,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228845582,2.258,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228847086,2.2579,221.5,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228847381,2.04,221.53,221.47,9.14694495]
["bitfinex-derivatives","SOLF0:USTF0",1734228847579,2.2578,221.51,221.44,5.4899009]
["bitfinex-derivatives","SOLF0:USTF0",1734228847781,2.2578,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228850982,2.2579,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228851285,8.92884495,221.53,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228851586,8.92884495,221.53,221.37,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734228851587,2.2581,221.48,221.43,9.14744495]
["bitfinex-derivatives","SOLF0:USTF0",1734228854094,2.04,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228854292,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228854489,6.88884495,221.45,221.21,6.20658124]
["bitfinex-derivatives","SOLF0:USTF0",1734228854695,2.259,221.39,221.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228854887,2.259,221.39,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228855193,2.04,221.44,221.36,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228856391,2.2587,221.42,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228858086,6.88884495,221.43,221.34,5.52022428]
["bitfinex-derivatives","SOLF0:USTF0",1734228858290,2.04,221.44,221.35,9.14814495]
["bitfinex-derivatives","SOLF0:USTF0",1734228858494,8.92884495,221.44,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228858894,2.2587,221.42,221.37,9.14794495]
["bitfinex-derivatives","SOLF0:USTF0",1734228859693,8.92884495,221.44,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228859694,2.04,221.44,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228860597,2.04,221.44,221.41,9.14764495]
["bitfinex-derivatives","SOLF0:USTF0",1734228860796,2.04,221.44,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228861905,2.2584,221.46,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228863303,43.25338632,221.72,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228863504,6.88884495,221.63,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228863699,6.88884495,221.63,221.41,0.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734228863700,6.88884495,221.59,221.43,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734228863906,6.88884495,221.59,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228864300,2.2571,221.57,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228868908,2.2571,221.57,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734228870102,2.2573,221.56,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734228870307,2.2573,221.56,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228870502,6.88884495,221.57,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228871513,6.88884495,221.57,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228872011,2.2572,221.56,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228874008,2.2572,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228875713,2.2573,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228875907,6.88884495,221.57,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228876916,2.2573,221.55,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228877916,2.2573,221.55,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228881910,2.2573,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734228882111,2.2573,221.55,221.47,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734228882112,6.88884495,221.55,221.47,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734228882313,6.88884495,221.55,221.47,11.18704495]
["bitfinex-derivatives","SOLF0:USTF0",1734228882511,6.88884495,221.55,221.47,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734228883315,6.88884495,221.55,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734228883620,2.2577,221.52,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734228883814,2.2577,221.52,221.47,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734228884116,2.2576,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228886112,2.2576,221.53,221.48,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734228886917,2.2575,221.53,221.48,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734228887316,6.88884495,221.55,221.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228887521,2.2577,221.52,221.46,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734228887722,2.2577,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228890526,2.2577,221.52,221.47,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734228892417,2.2577,221.52,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734228893326,2.2578,221.51,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734228897929,6.88884495,221.53,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228898430,2.2581,221.48,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734228899626,6.88884495,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228899925,7.50392072,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228900131,14.39276567,221.55,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734228900922,2.2579,221.5,221.45,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734228901133,2.2579,221.5,221.45,11.18714495]
["bitfinex-derivatives","SOLF0:USTF0",1734228902530,2.2579,221.5,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734228902926,2.2577,221.52,221.45,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228903230,2.2577,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228903927,2.2577,221.52,221.47,9.14694495]
["bitfinex-derivatives","SOLF0:USTF0",1734228904132,2.2575,221.54,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228904336,2.2575,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228905628,2.2575,221.54,221.49,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228906337,6.88884495,221.55,221.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228906532,6.88884495,221.55,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228906728,2.2577,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228907239,2.2576,221.53,221.48,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734228907633,4.4469,221.58,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228907838,13.37574495,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228908040,2.2571,221.57,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734228908331,13.37574495,221.58,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734228909727,2.2573,221.56,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734228910728,2.2573,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228911233,2.2574,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228913738,8.00056215,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734228913938,2.2572,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734228914340,2.2574,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734228914539,6.88884495,221.57,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228915741,2.2575,221.54,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228915937,2.2575,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228916137,2.2577,221.52,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228917442,2.2575,221.53,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228918039,6.88884495,221.57,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228918248,6.88884495,221.57,221.49,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228918548,6.88884495,221.57,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228919248,2.2576,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228920146,2.2578,221.51,221.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228920545,6.88884495,221.55,221.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228921649,2.2577,221.52,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228924749,2.2575,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228925748,2.2575,221.53,221.49,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228925945,2.2575,221.53,221.49,11.18674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228926151,2.2574,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228926750,2.2574,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734228929952,8.67545029,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228930155,2.2572,221.57,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734228930757,2.2572,221.56,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734228931350,2.2572,221.56,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734228931753,2.2572,221.56,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734228935460,2.257,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734228937967,2.2569,221.6,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734228938163,6.88884495,221.62,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734228939058,2.2568,221.61,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734228939667,2.2568,221.6,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734228939859,2.2568,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228940569,2.2568,221.6,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734228941664,6.88884495,221.62,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734228941867,6.88884495,221.6,221.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228942166,6.88884495,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228942768,2.257,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734228943365,1.3919,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228943669,1.3919,221.64,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228943969,1.3919,221.64,221.59,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228944566,1.3919,221.64,221.59,11.18564495]
["bitfinex-derivatives","SOLF0:USTF0",1734228945068,3.7621,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734228945270,2.2563,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734228945972,2.2563,221.65,221.59,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228945973,2.2563,221.65,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734228947572,2.2562,221.67,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734228947777,2.2562,221.67,221.61,9.14554495]
["bitfinex-derivatives","SOLF0:USTF0",1734228947977,6.88884495,221.68,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228948172,2.04,221.69,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734228948382,2.256,221.69,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734228950983,2.256,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734228953687,6.88884495,221.7,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228953886,2.2561,221.67,221.61,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734228954577,2.2561,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228956383,2.256,221.69,221.64,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734228958190,2.256,221.69,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228965689,2.256,221.68,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228968085,8.92884495,221.71,221.61,5.39436142]
["bitfinex-derivatives","SOLF0:USTF0",1734228968287,6.88884495,221.67,221.43,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734228968486,6.88884495,221.67,221.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228968685,2.2566,221.62,221.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228968885,6.88884495,221.67,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228969891,2.2567,221.62,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228972390,6.88884495,221.65,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228972594,6.88884495,221.65,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228972790,1.3908,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228973498,2.2571,221.58,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228975393,2.2571,221.58,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734228975589,2.2571,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228976392,8.92884495,221.63,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228977894,2.257,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228981198,2.2569,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228983407,2.2568,221.6,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734228985104,2.2571,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228985303,8.92884495,221.63,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734228985711,2.2568,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228986001,8.92884495,221.63,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228987512,2.2571,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228987805,8.92884495,221.63,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228987999,6.88884495,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228988907,2.2571,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228993604,6.88884495,221.61,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228993805,6.88884495,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228994112,6.88884495,221.59,221.5,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228994311,6.88884495,221.59,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228995306,8.92884495,221.59,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228995810,8.92884495,221.59,221.5,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228995811,2.2574,221.55,221.5,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734228996613,2.2574,221.55,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734228998813,2.2574,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734228999014,2.2574,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734228999315,2.2574,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229000306,2.2574,221.55,221.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734229000307,2.2572,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229008623,6.88884495,221.55,221.45,0.9031384]
["bitfinex-derivatives","SOLF0:USTF0",1734229008828,6.88884495,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229009128,6.88884495,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229010625,2.2578,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229010826,2.2578,221.51,221.46,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229011028,2.2578,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229011726,6.88884495,221.52,221.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734229011927,2.2579,221.5,221.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734229012527,6.88884495,221.52,221.42,5.51088018]
["bitfinex-derivatives","SOLF0:USTF0",1734229012726,6.88884495,221.52,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229013633,2.258,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229014228,2.2582,221.47,221.43,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229014431,6.88884495,221.5,221.43,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229015832,2.2581,221.48,221.43,8.92884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229018534,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229019638,2.2582,221.47,221.42,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734229019941,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229020632,11.12333424,221.55,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229020831,2.9643,221.57,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229021030,2.9643,221.57,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229022741,2.2574,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229024949,3.7077,221.57,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734229025447,2.2572,221.56,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734229025642,2.04,221.59,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229025859,6.88884495,221.61,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229026146,6.88884495,221.63,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229026853,6.88884495,221.61,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229028348,2.2568,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229031252,9.14554495,221.62,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229031451,6.88884495,221.62,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229032150,6.88884495,221.62,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734229032352,6.88884495,221.6,221.53,11.18634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229033054,6.88884495,221.6,221.53,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734229033250,6.88884495,221.6,221.53,11.18634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229033454,9.14564495,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229033754,2.2568,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229036054,2.2568,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229036555,6.88884495,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229036755,2.2569,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229037855,6.88884495,221.62,221.43,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734229038053,6.88884495,221.58,221.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734229038354,8.92884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229038951,2.2574,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229039151,2.2574,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229040756,2.2574,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229041957,2.04,221.58,221.49,7.36469329]
["bitfinex-derivatives","SOLF0:USTF0",1734229042157,6.88884495,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229043661,2.2572,221.57,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229044759,6.88884495,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229045064,2.04,221.61,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229046156,8.16481454,221.66,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229046357,6.88884495,221.64,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229046963,2.04,221.65,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229047166,6.88884495,221.64,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229047767,2.2567,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229048064,8.92884495,221.64,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229048967,2.2566,221.63,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229050967,8.92884495,221.64,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229051159,2.2566,221.62,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229051762,2.2566,221.62,221.57,9.14594495]
["bitfinex-derivatives","SOLF0:USTF0",1734229053366,6.88884495,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229053973,2.2568,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229054563,2.2568,221.6,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229056764,2.257,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229059767,2.257,221.59,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734229060368,6.88884495,221.63,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734229060574,2.2571,221.58,221.54,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734229062779,6.88884495,221.61,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229062968,6.88884495,221.59,221.49,5.32469329]
["bitfinex-derivatives","SOLF0:USTF0",1734229063168,6.88884495,221.59,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229063676,2.2572,221.57,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229063872,6.88884495,221.59,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229064473,2.2574,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229066478,2.2574,221.55,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229069477,2.257,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229069877,2.257,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229069878,6.88884495,221.62,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229070073,2.2567,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229070681,2.2567,221.62,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229071071,2.2566,221.63,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229074581,2.8671,221.66,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229075481,2.2564,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734229077682,2.8671,221.66,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229077882,2.8671,221.66,221.59,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734229077883,2.2564,221.64,221.59,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734229079381,2.2564,221.64,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229081882,2.2564,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229082079,2.2564,221.64,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734229083783,2.8671,221.66,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229083989,2.2563,221.65,221.61,9.14554495]
["bitfinex-derivatives","SOLF0:USTF0",1734229084887,5.1233,221.66,221.61,9.14554495]
["bitfinex-derivatives","SOLF0:USTF0",1734229086089,5.72973028,221.67,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229086288,2.256,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229087089,7.98573028,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229087290,2.256,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229088990,2.256,221.68,221.63,9.14534495]
["bitfinex-derivatives","SOLF0:USTF0",1734229089392,2.256,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229089588,2.2561,221.67,221.62,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734229091291,2.2563,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229091592,2.2563,221.66,221.6,8.90884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229092092,2.2563,221.66,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229092286,2.2563,221.66,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734229094690,2.2563,221.65,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229094885,6.88884495,221.66,221.59,9.14564495]
["bitfinex-derivatives","SOLF0:USTF0",1734229095594,2.2564,221.64,221.59,9.14564495]
["bitfinex-derivatives","SOLF0:USTF0",1734229096491,2.2565,221.63,221.59,9.14564495]
["bitfinex-derivatives","SOLF0:USTF0",1734229096695,6.88884495,221.66,221.59,9.14564495]
["bitfinex-derivatives","SOLF0:USTF0",1734229097297,2.2564,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229099798,2.02,221.67,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229099994,8.90884495,221.7,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229100293,14.63365851,221.7,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229100590,8.90884495,221.7,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229101389,2.2559,221.69,221.64,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734229101594,5.72394067,221.71,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229101790,6.88884495,221.72,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229102394,12.61168817,221.72,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229102593,2.2558,221.7,221.65,9.14514495]
["bitfinex-derivatives","SOLF0:USTF0",1734229103900,15.0278538,221.73,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229104100,5.72163394,221.72,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229104301,1.46,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229105196,3.7154,221.74,221.69,9.14474495]
["bitfinex-derivatives","SOLF0:USTF0",1734229108703,3.7154,221.74,221.7,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734229112203,1.46,221.74,221.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229112410,2.02,221.73,221.67,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734229113607,2.2557,221.71,221.67,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734229114812,2.2558,221.7,221.65,9.14504495]
["bitfinex-derivatives","SOLF0:USTF0",1734229116211,2.2558,221.7,221.66,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734229118105,2.2558,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229118309,2.02,221.73,221.69,9.14474495]
["bitfinex-derivatives","SOLF0:USTF0",1734229120307,2.02,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229120510,4.2755,221.73,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229122505,5.2894925,221.78,221.71,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229122707,2.02,221.77,221.71,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229123307,12.17833745,221.78,221.71,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229123615,2.2553,221.75,221.71,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229126308,4.5127,221.85,221.71,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229126510,9.14364495,221.8,221.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734229126715,2.02,221.79,221.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734229128321,2.02,221.79,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229128510,2.02,221.79,221.75,9.14414495]
["bitfinex-derivatives","SOLF0:USTF0",1734229128712,2.02,221.79,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229129621,2.02,221.79,221.76,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734229130019,2.2547,221.82,221.76,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734229130312,2.02,221.81,221.76,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734229131415,2.02,221.81,221.77,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734229132320,2.02,221.81,221.77,9.14394495]
["bitfinex-derivatives","SOLF0:USTF0",1734229137021,0.39801,221.9,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229137222,6.88884495,221.87,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229138523,6.88884495,221.87,221.77,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734229138823,6.88884495,221.85,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229139124,2.02,221.84,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229139625,2.2546,221.82,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229140020,2.02,221.82,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229142325,2.02,221.82,221.79,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734229143922,2.02,221.85,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734229144125,7.73043344,221.85,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734229144325,7.73043344,221.85,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229144622,2.02,221.85,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229146123,2.02,221.87,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229146528,2.2541,221.88,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229146829,6.89831376,221.92,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229146830,2.02,221.87,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229147325,2.02,221.88,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229147523,2.2541,221.87,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229149129,2.254,221.89,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229149333,8.90884495,221.9,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229150233,8.90884495,221.9,221.82,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734229150434,2.2541,221.87,221.81,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734229150931,8.90884495,221.9,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229153433,2.2541,221.87,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229156033,2.02,221.88,221.79,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734229156034,2.2543,221.85,221.79,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734229156435,8.90884495,221.88,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229157330,8.90884495,221.88,221.78,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734229157536,6.88884495,221.86,221.78,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734229157732,6.88884495,221.86,221.79,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229158343,2.2546,221.82,221.79,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229158539,2.02,221.84,221.76,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734229158738,2.02,221.84,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229159437,2.2547,221.81,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229160041,2.02,221.84,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229160246,2.2546,221.83,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229160439,2.02,221.84,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229161742,2.2546,221.82,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229163139,2.2546,221.82,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229163334,2.02,221.87,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229163535,2.02,221.87,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229164739,2.2543,221.86,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229165139,2.2541,221.88,221.82,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229165341,4.2741,221.88,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229165742,2.2541,221.88,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229166038,2.02,221.88,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229166245,2.02,221.89,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229167743,4.2739,221.89,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229169948,2.2539,221.89,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229170247,4.2739,221.89,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229171348,2.254,221.88,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229174941,2.254,221.88,221.82,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734229175147,2.254,221.88,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229176043,2.02,221.89,221.84,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229176246,8.90884495,221.89,221.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229176545,6.88884495,221.87,221.79,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229178651,2.2545,221.83,221.79,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229180052,2.2546,221.82,221.79,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229183245,2.02,221.85,221.75,5.37571975]
["bitfinex-derivatives","SOLF0:USTF0",1734229183450,2.2547,221.81,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229183755,2.2547,221.81,221.76,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734229184053,2.2547,221.81,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229184453,2.2547,221.81,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229187850,2.02,221.85,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229188046,2.2544,221.82,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229190046,2.02,221.85,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229190360,2.2543,221.84,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229191250,1.4864,221.91,221.85,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734229191447,1.4864,221.91,221.85,9.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1734229193558,3.74,221.91,221.85,9.14294495]
["bitfinex-derivatives","SOLF0:USTF0",1734229194658,3.74,221.91,221.87,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229196459,5.76,221.91,221.87,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229196856,7.18024869,221.92,221.87,9.14274495]
["bitfinex-derivatives","SOLF0:USTF0",1734229196857,5.72654869,221.92,221.87,9.14274495]
["bitfinex-derivatives","SOLF0:USTF0",1734229197053,2.02,221.91,221.87,9.14274495]
["bitfinex-derivatives","SOLF0:USTF0",1734229198965,2.02,221.91,221.87,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229200166,2.02,221.93,221.89,9.14254495]
["bitfinex-derivatives","SOLF0:USTF0",1734229200862,2.02,221.93,221.89,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229202657,2.02,221.93,221.88,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734229202658,2.2535,221.92,221.87,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229211573,6.88884495,221.89,221.65,74.68463181]
["bitfinex-derivatives","SOLF0:USTF0",1734229211872,6.88884495,221.87,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229212070,2.02,221.86,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229212272,2.2544,221.83,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229212466,2.02,221.86,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229213476,2.2543,221.84,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229214168,2.2544,221.83,221.8,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229214374,2.02,221.82,221.78,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229214669,2.02,221.82,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229214869,2.2548,221.79,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229216171,2.2548,221.79,221.73,7.70581693]
["bitfinex-derivatives","SOLF0:USTF0",1734229216371,2.2548,221.79,221.75,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229217074,2.02,221.82,221.59,6.20658124]
["bitfinex-derivatives","SOLF0:USTF0",1734229217270,8.90884495,221.81,221.73,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229217671,2.2551,221.76,221.73,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229218871,4.275,221.77,221.73,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229220377,4.275,221.77,221.7,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734229220570,4.275,221.77,221.73,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229223872,8.90884495,221.77,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229225173,2.2553,221.74,221.68,9.14474495]
["bitfinex-derivatives","SOLF0:USTF0",1734229225377,2.02,221.73,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229225578,2.02,221.75,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229225781,2.02,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229225988,2.02,221.77,221.67,5.50182215]
["bitfinex-derivatives","SOLF0:USTF0",1734229226282,2.02,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229227681,4.275,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229229981,2.255,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229230177,4.275,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229230484,4.275,221.77,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734229230485,2.02,221.77,221.74,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229231673,2.02,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229232681,2.02,221.77,221.72,9.14424495]
["bitfinex-derivatives","SOLF0:USTF0",1734229233585,4.275,221.77,221.72,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229235074,4.275,221.77,221.72,9.14424495]
["bitfinex-derivatives","SOLF0:USTF0",1734229235474,2.02,221.77,221.72,9.14424495]
["bitfinex-derivatives","SOLF0:USTF0",1734229236082,2.2548,221.79,221.72,9.14424495]
["bitfinex-derivatives","SOLF0:USTF0",1734229236387,2.02,221.78,221.72,9.14424495]
["bitfinex-derivatives","SOLF0:USTF0",1734229236687,4.2748,221.78,221.72,9.14424495]
["bitfinex-derivatives","SOLF0:USTF0",1734229239983,6.88884495,221.76,221.54,6.20658124]
["bitfinex-derivatives","SOLF0:USTF0",1734229240177,2.02,221.78,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734229240178,2.2556,221.71,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734229240381,8.90884495,221.72,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229240580,2.02,221.71,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229240982,2.2558,221.68,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229242380,2.02,221.71,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229244586,2.02,221.71,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229250088,2.02,221.71,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229250089,1.5048,221.81,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229250293,6.88884495,221.74,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229250488,2.02,221.73,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229251797,2.2557,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229253096,2.2557,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734229253296,2.2557,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229258205,4.2756,221.71,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229260503,2.02,221.71,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229260810,2.02,221.71,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229261706,2.2557,221.7,221.64,9.14514495]
["bitfinex-derivatives","SOLF0:USTF0",1734229262206,2.02,221.71,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229263406,2.2555,221.72,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229263604,2.02,221.71,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229265106,2.02,221.71,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229265912,4.2756,221.71,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229267107,2.2559,221.68,221.63,7.56753259]
["bitfinex-derivatives","SOLF0:USTF0",1734229267303,6.88884495,221.7,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229268611,2.256,221.67,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229268805,4.276,221.67,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229270806,2.02,221.67,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229271013,2.02,221.67,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229271203,2.02,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229272709,2.02,221.7,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734229274108,2.02,221.7,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229274309,2.02,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229277110,2.2559,221.69,221.63,7.56763259]
["bitfinex-derivatives","SOLF0:USTF0",1734229277310,2.2559,221.69,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229277311,2.02,221.69,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229277812,2.256,221.67,221.63,5.31123259]
["bitfinex-derivatives","SOLF0:USTF0",1734229278312,2.02,221.72,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229278618,2.2557,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229279708,2.2558,221.69,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229281008,2.2556,221.71,221.66,9.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1734229283220,2.2556,221.71,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229283412,6.88884495,221.68,221.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229283617,2.02,221.67,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229284115,2.2563,221.64,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229284517,6.88884495,221.66,221.59,12.43933196]
["bitfinex-derivatives","SOLF0:USTF0",1734229284712,6.88884495,221.66,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229286619,2.2564,221.63,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229286915,2.02,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229287717,6.88884495,221.62,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229287921,2.2567,221.6,221.54,5.44952448]
["bitfinex-derivatives","SOLF0:USTF0",1734229288118,2.02,221.59,221.54,12.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1734229288623,2.02,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229289018,4.2768,221.59,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229289314,4.2768,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229291715,4.2768,221.59,221.53,14.62685616]
["bitfinex-derivatives","SOLF0:USTF0",1734229291917,4.2768,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229291918,2.02,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229293024,2.02,221.59,221.53,5.48061121]
["bitfinex-derivatives","SOLF0:USTF0",1734229293025,2.02,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229293227,2.02,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229293525,4.2765,221.62,221.55,9.14594495]
["bitfinex-derivatives","SOLF0:USTF0",1734229294230,4.2765,221.62,221.53,5.48061121]
["bitfinex-derivatives","SOLF0:USTF0",1734229294231,2.02,221.62,221.53,5.48061121]
["bitfinex-derivatives","SOLF0:USTF0",1734229294524,2.2567,221.6,221.53,14.62675616]
["bitfinex-derivatives","SOLF0:USTF0",1734229295525,2.2567,221.6,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229300127,2.2567,221.6,221.54,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229302931,2.2567,221.6,221.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229310344,2.2566,221.61,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229315551,1.4885,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229315842,2.02,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229316842,1.4885,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229317049,2.02,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229317547,2.02,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229318250,2.02,221.63,221.58,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229322545,6.88884495,221.64,221.58,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229322751,4.2764,221.63,221.58,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229324253,9.14534495,221.62,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229324446,9.14534495,221.62,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229324651,6.88884495,221.62,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229325748,6.88884495,221.62,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229327856,9.14534495,221.62,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229329955,2.2565,221.62,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229333658,6.88884495,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229334558,2.2567,221.6,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229334759,2.02,221.59,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229335856,2.02,221.59,221.53,5.48061121]
["bitfinex-derivatives","SOLF0:USTF0",1734229336061,2.02,221.59,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229336758,2.02,221.59,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229340361,2.2564,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229340562,2.8016,221.65,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229340867,2.02,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229341465,8.90884495,221.64,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229341664,6.88884495,221.64,221.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734229341872,2.02,221.63,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229343672,6.88884495,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229344475,2.2567,221.61,221.55,9.14594495]
["bitfinex-derivatives","SOLF0:USTF0",1734229345372,2.2567,221.61,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229347572,2.02,221.6,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229350877,6.88884495,221.56,221.42,25.67742497]
["bitfinex-derivatives","SOLF0:USTF0",1734229351076,6.88884495,221.54,221.42,0.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734229351284,2.02,221.53,221.46,12.38493922]
["bitfinex-derivatives","SOLF0:USTF0",1734229351479,2.02,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229351675,2.2575,221.52,221.46,9.14694495]
["bitfinex-derivatives","SOLF0:USTF0",1734229352177,4.2773,221.54,221.47,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229352375,4.2773,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229353581,2.2573,221.54,221.48,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734229353781,2.02,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229355586,2.02,221.55,221.5,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734229355789,2.02,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229356182,4.2773,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229356377,2.02,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229357583,2.02,221.55,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229357787,2.02,221.55,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229360796,2.02,221.55,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229361091,2.02,221.55,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229363693,2.02,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229363895,2.02,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229367190,2.02,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229367390,8.90884495,221.55,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229368585,11.16614495,221.55,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229370291,8.90884495,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229371493,11.16614495,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229372099,2.02,221.55,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229375698,6.88884495,221.53,221.4,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734229375899,6.88884495,221.53,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229376096,6.88884495,221.53,221.44,12.33112353]
["bitfinex-derivatives","SOLF0:USTF0",1734229376302,2.2575,221.53,221.46,9.14694495]
["bitfinex-derivatives","SOLF0:USTF0",1734229376501,2.2575,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229377294,2.2573,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229377500,2.02,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229378804,4.2772,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229383501,3.0278,221.57,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229384004,1.5182,221.57,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229386901,9.14604495,221.56,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229389209,2.2572,221.56,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229396815,1.5182,221.57,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229397007,1.5182,221.57,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229398710,1.5182,221.57,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229414129,1.5182,221.57,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229414424,2.02,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229420122,2.2568,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229420123,9.14564495,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229420429,2.02,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229421125,2.02,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229421920,2.02,221.58,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229423330,2.02,221.59,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229424626,2.02,221.59,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229424828,2.02,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229425728,8.90884495,221.59,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229427528,8.90884495,221.59,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229428331,8.90884495,221.59,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229430031,2.02,221.59,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229435230,2.02,221.59,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734229439930,1.476,221.61,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229440136,2.02,221.6,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229443943,2.02,221.6,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229444646,2.82,221.64,221.61,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734229445040,2.02,221.63,221.61,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734229446543,2.02,221.63,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734229450050,6.88884495,221.66,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734229450051,2.02,221.65,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734229450249,2.02,221.67,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229450850,3.4544,221.68,221.65,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734229455349,8.90884495,221.69,221.65,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734229455650,2.9209,221.72,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229455845,2.02,221.69,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229456045,9.80974495,221.72,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229456250,2.02,221.71,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734229457746,3.6435,221.74,221.68,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734229457947,3.6435,221.74,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229457948,2.02,221.73,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229459343,2.02,221.73,221.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734229461253,2.02,221.73,221.69,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734229461448,2.02,221.73,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229461848,2.02,221.73,221.68,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734229462057,1.3882,221.74,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229463158,3.4082,221.74,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229463550,3.4082,221.74,221.7,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734229463952,6.88884495,221.72,221.65,5.51753923]
["bitfinex-derivatives","SOLF0:USTF0",1734229464256,6.88884495,221.7,221.46,24.82632497]
["bitfinex-derivatives","SOLF0:USTF0",1734229464559,2.02,221.69,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229464761,6.88884495,221.68,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229465258,6.88884495,221.68,221.64,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734229466257,2.02,221.69,221.64,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734229470559,2.256,221.68,221.62,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229470757,8.90884495,221.69,221.62,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229471662,2.2561,221.67,221.62,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229474563,8.90884495,221.69,221.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229474766,6.88884495,221.67,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734229475560,2.2563,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734229475761,2.02,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734229475960,2.02,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229476966,2.02,221.65,221.61,9.14554495]
["bitfinex-derivatives","SOLF0:USTF0",1734229482269,2.02,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229482670,2.02,221.65,221.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229482866,2.02,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229483667,2.02,221.65,221.61,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734229485172,2.02,221.65,221.61,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734229485363,2.02,221.65,221.61,9.14544495]
["bitfinex-derivatives","SOLF0:USTF0",1734229486573,2.02,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229486773,4.2763,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229486962,2.2563,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229487162,2.02,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229490474,2.02,221.65,221.62,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734229491267,2.02,221.65,221.49,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734229491268,6.88884495,221.63,221.49,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734229491478,6.88884495,221.63,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229492077,6.88884495,221.61,221.45,28.44993821]
["bitfinex-derivatives","SOLF0:USTF0",1734229492377,2.02,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229492777,2.2569,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229493576,2.2569,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229493771,2.2569,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229495278,2.02,221.6,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734229495483,2.02,221.6,221.52,5.49608679]
["bitfinex-derivatives","SOLF0:USTF0",1734229495675,2.02,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229496575,2.2569,221.59,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229498284,2.2569,221.59,221.54,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229500880,2.02,221.6,221.54,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229501788,2.02,221.6,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229501986,2.02,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229502188,2.02,221.6,221.52,7.75358679]
["bitfinex-derivatives","SOLF0:USTF0",1734229502389,2.02,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229502889,4.2769,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229503486,2.02,221.6,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229503684,8.90884495,221.6,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229504592,2.2571,221.57,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229506189,2.257,221.59,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229506697,2.02,221.58,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229507693,4.277,221.58,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229511799,2.2571,221.57,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229512700,2.2571,221.57,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229513005,8.90884495,221.58,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229513896,2.2572,221.56,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229514200,8.90884495,221.58,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229514601,2.2574,221.54,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229514801,2.02,221.53,221.47,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229514997,2.02,221.52,221.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229515202,2.2578,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229515701,2.02,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229516604,4.2777,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229518001,4.2777,221.51,221.43,5.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1734229518002,2.02,221.51,221.43,5.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1734229518312,2.2578,221.5,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229521610,9.14654495,221.52,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229521910,1.5286,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229522106,2.02,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229523607,2.02,221.54,221.43,5.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1734229523809,6.88884495,221.53,221.43,5.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1734229524013,6.88884495,221.53,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229524203,6.88884495,221.53,221.43,5.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1734229524407,6.88884495,221.53,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229524607,2.2578,221.5,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229524910,4.2778,221.5,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229525905,2.02,221.5,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229527509,2.2574,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229527709,2.02,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229528807,2.02,221.53,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229529510,2.02,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229529707,2.02,221.54,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229529912,2.02,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229530111,2.02,221.54,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229530112,8.90884495,221.54,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229530313,2.02,221.53,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229533615,6.88884495,221.51,221.43,5.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1734229533811,6.88884495,221.51,221.43,12.30282861]
["bitfinex-derivatives","SOLF0:USTF0",1734229534612,2.2578,221.5,221.44,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229534813,2.2578,221.5,221.43,12.30282861]
["bitfinex-derivatives","SOLF0:USTF0",1734229535615,2.2578,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229536018,6.88884495,221.51,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229536217,11.16644495,221.53,221.47,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229538713,3.786,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229538917,2.02,221.54,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229540715,2.2574,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229540915,2.02,221.54,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229545221,2.02,221.54,221.43,7.39204848]
["bitfinex-derivatives","SOLF0:USTF0",1734229545421,4.2774,221.54,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229545624,6.88884495,221.53,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229546826,2.2576,221.52,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229547618,2.2578,221.5,221.44,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229547822,4.2778,221.5,221.44,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229548019,4.2778,221.5,221.44,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229549926,2.02,221.5,221.44,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229550227,2.2579,221.49,221.44,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229551127,2.2581,221.47,221.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229551328,2.02,221.5,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229552227,4.2778,221.5,221.43,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734229553625,6.88884495,221.49,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734229557329,6.88884495,221.49,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734229565436,6.88884495,221.47,221.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229565634,2.02,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229566337,2.8905,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229566338,2.02,221.48,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229566739,2.02,221.48,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734229568538,6.88884495,221.47,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229568945,6.88884495,221.47,221.39,5.54328145]
["bitfinex-derivatives","SOLF0:USTF0",1734229569251,9.14694495,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734229572643,6.88884495,221.47,221.39,5.54328145]
["bitfinex-derivatives","SOLF0:USTF0",1734229572843,6.88884495,221.47,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734229572844,2.2582,221.46,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734229574443,2.2582,221.46,221.41,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734229579351,9.14694495,221.47,221.41,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734229580752,2.8905,221.49,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229580948,2.8905,221.49,221.39,5.54328145]
["bitfinex-derivatives","SOLF0:USTF0",1734229581148,2.8905,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229582650,2.2581,221.47,221.42,9.14734495]
["bitfinex-derivatives","SOLF0:USTF0",1734229588059,2.8905,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229588260,2.8905,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229589559,8.90884495,221.59,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229589755,8.90884495,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229590654,2.2571,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229590852,9.14594495,221.57,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229591555,2.2573,221.55,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229591751,8.90884495,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229592464,8.90884495,221.55,221.48,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734229593060,11.16614495,221.55,221.48,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734229594563,11.16614495,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229594760,4.2773,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229599068,4.2773,221.55,221.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229599261,4.2773,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229599465,2.02,221.55,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229599665,8.90884495,221.55,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229599967,8.90884495,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229600464,2.02,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229601061,2.8521,221.56,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229601266,4.2773,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229602363,2.02,221.55,221.51,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734229603569,2.02,221.55,221.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229603770,2.02,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229604072,4.2773,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229604778,2.02,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229605176,2.02,221.55,221.51,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734229606172,2.02,221.55,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229606378,9.14624495,221.54,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229606577,2.2574,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229607178,2.2574,221.54,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229611277,2.2575,221.53,221.47,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229611480,2.2575,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229613483,4.2774,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229613783,2.02,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229614080,2.02,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229614382,2.02,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229614585,2.02,221.55,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229615276,2.2571,221.57,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229615480,2.02,221.56,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229616076,2.02,221.56,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229617384,2.02,221.56,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229620582,2.257,221.58,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229620583,6.88884495,221.6,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229620781,2.2571,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229621187,6.88884495,221.58,221.4,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734229621382,2.2574,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229623986,2.02,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229624183,4.2773,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229624379,4.2773,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229627885,2.02,221.55,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229629783,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229631783,2.02,221.55,221.52,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229632390,2.02,221.55,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229632993,2.02,221.55,221.47,5.43552977]
["bitfinex-derivatives","SOLF0:USTF0",1734229633188,2.02,221.55,221.51,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734229635691,2.02,221.55,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229635893,2.02,221.55,221.51,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734229638192,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229638385,2.02,221.55,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229638584,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229641391,2.02,221.55,221.4,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734229641593,2.02,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229642691,4.2773,221.55,221.5,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734229643990,4.2773,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229644290,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229645093,2.02,221.55,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734229645289,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229646590,2.02,221.55,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229648396,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229648897,4.2773,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229649094,4.2773,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229649294,2.02,221.55,221.46,5.35722044]
["bitfinex-derivatives","SOLF0:USTF0",1734229649596,2.2574,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229652192,2.02,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229652193,4.2773,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229652388,4.2773,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229652589,2.02,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229654700,4.2773,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229658701,2.02,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229658902,2.2574,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229659302,2.02,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229660502,2.02,221.53,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229660703,2.02,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229664608,2.02,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229664809,4.2775,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229665606,4.2775,221.53,221.48,9.14684495]
["bitfinex-derivatives","SOLF0:USTF0",1734229666910,4.2775,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229667113,2.02,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229669310,4.2775,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229671809,4.2775,221.53,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229672010,2.02,221.53,221.43,5.40566105]
["bitfinex-derivatives","SOLF0:USTF0",1734229672318,2.2578,221.5,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229672616,2.02,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229676320,4.2779,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229678016,2.02,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229678416,2.02,221.49,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229678612,2.02,221.49,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229684327,2.02,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229685426,4.2778,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229687318,2.02,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229688425,2.02,221.5,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229688621,2.02,221.51,221.42,5.33735163]
["bitfinex-derivatives","SOLF0:USTF0",1734229688822,2.02,221.51,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229689624,2.02,221.51,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229689625,2.2578,221.5,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229692323,2.02,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229693737,4.2777,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229693925,2.02,221.51,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229694126,2.2577,221.5,221.45,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734229694732,2.2577,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229697535,2.9749,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229697536,2.2575,221.52,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229697836,2.9749,221.53,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229697837,2.02,221.51,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229698042,2.02,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229698233,2.02,221.51,221.47,9.14684495]
["bitfinex-derivatives","SOLF0:USTF0",1734229704141,2.02,221.51,221.47,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229704336,2.02,221.51,221.47,9.14684495]
["bitfinex-derivatives","SOLF0:USTF0",1734229706735,2.02,221.51,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229707133,2.02,221.51,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229708040,2.02,221.54,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229708241,2.2573,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229708538,2.02,221.54,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229712637,4.2773,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229716444,2.02,221.55,221.51,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734229716648,2.02,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229717251,2.02,221.55,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229717450,2.02,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229718943,2.2571,221.56,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229719150,2.02,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229719542,2.2573,221.54,221.48,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229719745,2.2573,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229720742,2.2573,221.54,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229725155,4.2773,221.54,221.49,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734229725953,2.2576,221.51,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229726155,2.2576,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229726849,2.2575,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229729659,2.2575,221.53,221.48,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734229730955,2.02,221.54,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229732657,4.2773,221.54,221.49,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734229736954,2.02,221.54,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229737762,3.736,221.55,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229737957,2.02,221.54,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229740060,2.02,221.54,221.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229740261,4.2774,221.54,221.48,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734229741265,2.02,221.54,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229741461,8.90884495,221.54,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229742561,2.2577,221.51,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229750067,2.2577,221.5,221.45,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734229750272,4.2777,221.5,221.45,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734229754970,6.88884495,221.49,221.4,22.05921371]
["bitfinex-derivatives","SOLF0:USTF0",1734229755269,6.88884495,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229756074,6.88884495,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229756782,2.258,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229769584,9.14674495,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229769782,8.90884495,221.5,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229770587,11.16654495,221.5,221.45,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229774397,2.2579,221.48,221.43,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734229775285,2.02,221.5,221.4,27.35500886]
["bitfinex-derivatives","SOLF0:USTF0",1734229775588,2.2578,221.49,221.45,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229777188,4.2778,221.49,221.45,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229780588,4.2778,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229780788,4.2778,221.49,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734229789200,2.258,221.48,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734229792001,2.258,221.48,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229793001,2.258,221.48,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734229793297,2.02,221.49,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734229794192,4.2779,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229800904,2.2577,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229801207,2.02,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229801708,2.2576,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229804210,2.02,221.53,221.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734229804415,2.02,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229805610,2.2578,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229807209,2.02,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229807409,2.2577,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229808902,2.2577,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229809103,2.2578,221.5,221.44,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734229809306,2.2578,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229809708,2.2578,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734229809910,2.258,221.48,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229812008,2.0,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229812207,4.2579,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229813208,2.0,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229813405,2.0,221.49,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229814706,2.0,221.49,221.46,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734229816014,4.2579,221.49,221.44,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229817216,2.0,221.49,221.44,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229817413,2.258,221.48,221.44,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229818704,2.258,221.48,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229825214,2.0,221.49,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229825411,6.88884495,221.48,221.38,22.71346629]
["bitfinex-derivatives","SOLF0:USTF0",1734229825618,6.88884495,221.48,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229825811,4.2579,221.49,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734229826312,4.2579,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229828625,2.258,221.48,221.42,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734229828823,2.258,221.48,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229829521,2.0,221.49,221.39,5.3182534]
["bitfinex-derivatives","SOLF0:USTF0",1734229829727,2.0,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229829728,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229829925,2.2582,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734229830218,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229833327,2.0,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229833525,2.258,221.48,221.43,9.14734495]
["bitfinex-derivatives","SOLF0:USTF0",1734229834126,2.0,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229835633,2.0,221.49,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734229836129,2.0,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229836427,4.2579,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229839632,2.0,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229839835,2.0,221.49,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734229840238,2.0,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229840438,4.2579,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229843540,2.2579,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229844035,2.911,221.54,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229844239,2.0,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229844633,2.2576,221.52,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229844936,2.2576,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229846737,2.0,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229846738,2.2577,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229850338,2.2577,221.51,221.46,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734229850544,4.2575,221.53,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229851134,2.2576,221.52,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734229854437,4.2575,221.54,221.48,9.14684495]
["bitfinex-derivatives","SOLF0:USTF0",1734229855639,4.2575,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229855942,4.2575,221.54,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734229858137,4.2572,221.56,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229858340,2.2572,221.56,221.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734229859844,6.88884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229860051,11.14594495,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229861148,4.2571,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229861351,2.0,221.58,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229863953,12.63154495,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734229866049,12.63154495,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229866251,12.63154495,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229866950,188.71522744,221.73,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229867154,12.02279715,221.68,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229867354,6.88884495,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229867656,8.88884495,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229868453,2.2565,221.63,221.58,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229869045,11.14524495,221.64,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734229869246,11.14524495,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229869852,11.14524495,221.64,221.57,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734229870154,4.2564,221.64,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229870557,2.0,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229870955,11.17994495,221.68,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229871251,2.2564,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229872760,4.2911,221.68,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229872959,2.0,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229873559,4.2561,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229875255,2.2561,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229875458,4.2561,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229878762,4.2561,221.67,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229879368,51.66,221.82,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229879573,6.88884495,221.72,221.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229879862,6.88884495,221.66,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229880070,3.4131,221.65,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229880467,2.8706,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229880973,2.8706,221.64,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734229881161,2.8706,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229881361,2.2565,221.63,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229881568,2.8706,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229882472,2.2566,221.62,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229882666,2.0,221.61,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229884671,4.8706,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229885270,4.8706,221.64,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229886171,4.8706,221.64,221.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229886377,4.8706,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229887576,2.2566,221.62,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229887978,4.8706,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229889580,2.2565,221.63,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229889987,2.0,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229891676,4.2564,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229894376,2.0,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229894680,8.88884495,221.64,221.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229894979,4.512,221.63,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229895382,2.2568,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229895580,4.512,221.63,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229895581,2.0,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229895983,4.2569,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229896784,2.0,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229897489,2.0,221.59,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229901087,2.2567,221.62,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229901294,2.0,221.61,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229903389,4.2567,221.61,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229903692,2.0,221.61,221.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229903893,2.0,221.61,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229904297,8.88884495,221.61,221.49,5.39684977]
["bitfinex-derivatives","SOLF0:USTF0",1734229904487,8.88884495,221.61,221.43,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734229904688,8.88884495,221.61,221.43,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734229904893,8.88884495,221.61,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229906592,2.2573,221.55,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229906787,2.0,221.54,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229910993,2.2571,221.57,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229911201,4.2571,221.57,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229912502,2.0,221.58,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229912699,2.0,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229913398,2.2569,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229913702,4.2569,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229920110,2.0,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229921805,2.0,221.62,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229922004,2.0,221.62,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229922405,4.2566,221.62,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229925514,4.2566,221.62,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229925811,4.2566,221.62,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229929112,2.0,221.61,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229935616,5.5407902,221.65,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229935817,5.5407902,221.65,221.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229935818,2.0,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229936220,4.2564,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229940717,2.0,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229940918,2.2565,221.63,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229941216,2.0,221.64,221.47,5.39023446]
["bitfinex-derivatives","SOLF0:USTF0",1734229941417,2.257,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229941621,4.257,221.58,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229942719,2.0,221.58,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229956837,2.0,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229962536,2.0,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229962742,2.0,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229964642,2.0,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229964943,2.0,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229965144,2.0,221.58,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229968946,2.2568,221.6,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229969143,2.0,221.59,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229969543,2.0,221.59,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229969741,2.257,221.58,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229969941,2.257,221.58,221.53,9.14624495]
["bitfinex-derivatives","SOLF0:USTF0",1734229970136,2.0,221.59,221.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229970341,2.0,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229971341,2.2571,221.58,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229971847,2.0,221.59,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229972749,2.2571,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229973140,2.2571,221.57,221.48,5.46569267]
["bitfinex-derivatives","SOLF0:USTF0",1734229973141,0.1626,221.7,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229973344,2.0,221.61,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229973849,2.0,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229976850,2.0,221.6,221.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229977248,2.0,221.6,221.55,9.14604495]
["bitfinex-derivatives","SOLF0:USTF0",1734229978248,2.257,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229980247,2.2573,221.56,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229980454,2.0,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229980648,2.0,221.54,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229982045,2.257,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734229982251,8.3634856,221.63,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229982252,2.0,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229983152,2.0,221.58,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229984257,2.0,221.59,221.55,9.14614495]
["bitfinex-derivatives","SOLF0:USTF0",1734229984456,2.0,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229984757,2.0,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229984961,2.0,221.59,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734229988468,2.0,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229992471,4.2569,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229992662,2.0,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229993472,2.2571,221.57,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734229993674,8.88884495,221.59,221.47,5.33884827]
["bitfinex-derivatives","SOLF0:USTF0",1734229993868,8.88884495,221.59,221.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734229993869,6.88884495,221.57,221.43,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734229994065,2.2575,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229994276,4.2575,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229997171,4.2575,221.53,221.47,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734229997376,4.2575,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229997674,2.0,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229998175,8.88884495,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229998364,2.0,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229999568,2.2575,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734229999770,2.0,221.55,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230000372,2.2576,221.52,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230000571,2.0,221.51,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230004286,2.0,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230006184,2.0,221.51,221.39,23.84800598]
["bitfinex-derivatives","SOLF0:USTF0",1734230006482,6.88884495,221.5,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230006979,2.0,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230008684,4.2577,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230008883,2.0,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230009679,2.2578,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230012891,6.88884495,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230012892,2.2577,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230013089,2.8155,221.56,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230013090,2.0,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230013890,2.0,221.51,221.4,5.42837961]
["bitfinex-derivatives","SOLF0:USTF0",1734230014086,2.0,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230015281,2.0,221.51,221.4,5.42837961]
["bitfinex-derivatives","SOLF0:USTF0",1734230015487,8.88884495,221.51,221.4,5.42837961]
["bitfinex-derivatives","SOLF0:USTF0",1734230015691,8.88884495,221.51,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230015987,6.88884495,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230016292,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230016492,8.88884495,221.51,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230016689,8.88884495,221.51,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230017689,2.258,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230019290,2.258,221.49,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734230019591,2.258,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230020185,2.258,221.48,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734230020384,8.88884495,221.51,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230021589,2.2581,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230023590,2.2581,221.47,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734230023792,2.2581,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230023989,2.0,221.47,221.29,25.06251932]
["bitfinex-derivatives","SOLF0:USTF0",1734230024190,2.0,221.47,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230024496,2.0,221.47,221.38,5.29919918]
["bitfinex-derivatives","SOLF0:USTF0",1734230024697,2.2582,221.46,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230025391,2.2584,221.44,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230026192,2.0,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230026388,2.0,221.47,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230027596,4.2581,221.47,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230028899,2.2582,221.46,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230029891,4.2581,221.47,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230034705,4.2581,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230037302,4.2581,221.47,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230041214,2.0,221.47,221.39,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734230041410,8.88884495,221.47,221.39,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734230041612,8.88884495,221.47,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230042112,2.2583,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230042309,2.2583,221.46,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230044222,2.0,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230045416,1.4512,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230045618,2.0,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230045815,2.0,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230046723,4.2577,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230047421,2.2577,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230047625,2.2577,221.51,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734230047922,2.2578,221.5,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230048316,12.59774495,221.52,221.45,9.14714495]
["bitfinex-derivatives","SOLF0:USTF0",1734230048919,10.34004495,221.52,221.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734230049121,2.2579,221.49,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230049420,10.34004495,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230050718,2.2578,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230053222,2.2576,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230053422,2.0,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230054418,2.2575,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230057429,2.2575,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734230057623,2.2575,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230060929,2.2575,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734230061131,2.2575,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230062025,6.88884495,221.52,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230062431,2.2579,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230063935,2.2579,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230064326,2.0,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230064530,4.2576,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230065027,2.2576,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230065223,4.2574,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230066933,8.88884495,221.54,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230067733,8.88884495,221.54,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734230068031,8.88884495,221.54,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230069235,2.2579,221.49,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230070531,2.0,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230071235,4.2578,221.5,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230071435,4.2578,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734230071635,4.2578,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230073832,2.0,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230074033,2.0,221.5,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230075240,2.0,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230075540,2.2574,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230075736,2.2574,221.54,221.49,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734230075937,4.2573,221.55,221.49,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734230076435,2.0,221.55,221.49,9.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1734230076635,2.2574,221.54,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230079341,2.2574,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734230079541,2.2574,221.54,221.48,9.14684495]
["bitfinex-derivatives","SOLF0:USTF0",1734230081145,2.0,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230082747,2.2576,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230084247,2.2576,221.52,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734230084547,2.2576,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230086144,2.2577,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230086348,2.2577,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230088254,6.88884495,221.52,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734230088444,2.0,221.51,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734230088744,2.0,221.51,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230089347,2.258,221.48,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230097349,93.11115505,221.45,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734230097651,93.11115505,221.45,221.44,9.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734230102644,93.11115505,221.45,221.44,11.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734230104950,36.24928999,221.45,221.44,11.14724495]
["bitfinex-derivatives","SOLF0:USTF0",1734230105661,2.0,221.57,221.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734230105855,2.0,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230106054,2.2571,221.57,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230109561,2.2571,221.57,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230110055,2.8877,221.65,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230110255,2.0,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230110461,2.0,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230110650,2.0,221.63,221.58,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734230111658,4.2564,221.64,221.58,9.14574495]
["bitfinex-derivatives","SOLF0:USTF0",1734230115963,2.0,221.64,221.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734230116167,6.88884495,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230117562,2.2567,221.61,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230117962,6.88884495,221.63,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230118163,6.88884495,221.63,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230118666,2.2567,221.61,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230118867,2.0,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230119568,4.2569,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230121170,2.2569,221.59,221.53,5.40750065]
["bitfinex-derivatives","SOLF0:USTF0",1734230121360,2.2569,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230123263,2.0,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230123459,2.0,221.6,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230123866,4.2565,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230124061,9.77654495,221.65,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230124263,4.2564,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230124467,2.0,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230125573,4.2564,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734230125774,2.2564,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734230132473,6.88884495,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230133572,2.2567,221.62,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230133772,6.88884495,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734230134580,2.2565,221.64,221.58,9.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1734230137279,4.8877,221.65,221.59,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734230137478,4.8877,221.65,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230138580,2.2564,221.64,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230139076,0.23029,221.76,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230139277,6.88884495,221.71,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230139580,2.0,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230140082,6.88884495,221.71,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230140284,2.0,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230140484,4.2558,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230140783,2.0,221.71,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230141582,34.46156615,221.72,221.66,9.14504495]
["bitfinex-derivatives","SOLF0:USTF0",1734230141776,32.20596615,221.72,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230141976,39.0948111,221.72,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230143684,2.2558,221.7,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230151883,2.0,221.72,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230152086,4.2556,221.72,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230152286,2.0,221.72,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230153287,2.2557,221.71,221.68,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230162984,2.2557,221.71,221.65,5.46760836]
["bitfinex-derivatives","SOLF0:USTF0",1734230162985,8.88884495,221.72,221.54,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734230163190,2.256,221.68,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230163892,8.88884495,221.72,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230163893,2.2561,221.67,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230164591,2.0,221.68,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230165686,4.256,221.68,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230166286,2.0,221.68,221.54,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734230166484,2.0,221.68,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230168891,2.2565,221.63,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734230169086,2.2565,221.63,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230171589,2.2563,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230171789,2.2563,221.65,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230173100,2.2561,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230174895,6.88884495,221.71,221.7,52.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734230175092,8.88884495,221.71,221.7,52.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734230176698,11.14444495,221.71,221.7,52.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734230178698,11.14444495,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230179100,4.2556,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230179298,11.14444495,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230179999,4.2556,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230180201,11.14444495,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230182496,16.87739283,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230186308,23.94176595,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230186703,34.06519393,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230189006,27.17634898,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230189207,34.06519393,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230189707,23.94176595,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230190301,34.06423446,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230191103,17.052921,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230191304,9.98854788,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230191511,4.2556,221.71,221.7,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734230200824,9.71485139,221.75,221.72,28.14535505]
["bitfinex-derivatives","SOLF0:USTF0",1734230201026,6.88884495,221.73,221.72,28.14535505]
["bitfinex-derivatives","SOLF0:USTF0",1734230201326,14.87945076,221.73,221.72,28.14535505]
["bitfinex-derivatives","SOLF0:USTF0",1734230201527,19.69191249,221.73,221.61,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734230201828,6.88884495,221.68,221.61,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734230202016,6.88884495,221.68,221.6,5.4339157]
["bitfinex-derivatives","SOLF0:USTF0",1734230202017,6.88884495,221.66,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734230202220,8.88884495,221.66,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230203224,2.2565,221.63,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230205429,2.2566,221.62,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230206326,2.2566,221.62,221.59,12.21379234]
["bitfinex-derivatives","SOLF0:USTF0",1734230206829,2.2567,221.61,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230207420,2.2567,221.61,221.57,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734230207622,9.71485139,221.75,221.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1734230207623,6.88884495,221.6,221.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1734230207828,8.88884495,221.6,221.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1734230208124,2.2573,221.55,221.53,9.81884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230208330,2.2573,221.55,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230208927,2.2573,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230209129,2.2572,221.57,221.52,12.38493922]
["bitfinex-derivatives","SOLF0:USTF0",1734230209923,2.2572,221.57,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230210521,8.88884495,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230210725,2.0,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230215435,0.22181,221.74,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230215738,2.2565,221.63,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230216232,2.0,221.64,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230217343,5.73027161,221.71,221.58,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230217634,0.22181,221.74,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230217635,6.88884495,221.68,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230217838,2.0,221.67,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230218335,2.2562,221.66,221.6,9.14554495]
["bitfinex-derivatives","SOLF0:USTF0",1734230218640,2.0,221.67,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230219639,4.2561,221.67,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230219938,2.0,221.67,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230220636,2.2562,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230221140,8.88884495,221.68,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230222741,11.14484495,221.68,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230224246,9.14484495,221.68,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230224443,11.14484495,221.68,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230225940,2.2561,221.67,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230229240,2.2562,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230233655,6.88884495,221.67,221.6,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230234054,2.2566,221.62,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734230234255,2.2566,221.62,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230238354,2.2567,221.61,221.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734230238555,2.0,221.64,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230238953,6.88884495,221.63,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230239148,6.88884495,221.63,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230239556,2.2569,221.59,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734230239750,2.2569,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230242157,2.2569,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230242358,2.2569,221.59,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230243259,2.257,221.58,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230243461,2.0,221.6,221.56,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230243660,2.0,221.6,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230244761,2.2571,221.57,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230245464,2.2571,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734230245658,2.2571,221.57,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230246558,2.2572,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230258264,2.0,221.6,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230259568,2.2571,221.57,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230265276,2.2569,221.59,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230265471,2.2569,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230266568,2.2569,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230268779,2.2569,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230268973,2.2569,221.59,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230273184,2.2569,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230276078,2.2569,221.59,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230277585,2.257,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230277882,2.257,221.58,221.51,5.37546629]
["bitfinex-derivatives","SOLF0:USTF0",1734230277883,6.88884495,221.59,221.51,5.37546629]
["bitfinex-derivatives","SOLF0:USTF0",1734230278077,6.88884495,221.59,221.51,12.26431124]
["bitfinex-derivatives","SOLF0:USTF0",1734230278276,6.88884495,221.59,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230278582,2.2572,221.57,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230278776,2.0,221.56,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230279675,4.2572,221.56,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230280977,4.2572,221.56,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734230281373,2.0,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230282480,2.0,221.56,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734230283374,4.2569,221.59,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734230284380,2.0,221.59,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230284577,2.257,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230286279,4.2569,221.59,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230289991,4.2569,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230290188,2.257,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230290994,2.0,221.59,221.51,12.28810683]
["bitfinex-derivatives","SOLF0:USTF0",1734230291200,2.2571,221.57,221.51,12.28810683]
["bitfinex-derivatives","SOLF0:USTF0",1734230291495,8.88884495,221.59,221.51,12.28810683]
["bitfinex-derivatives","SOLF0:USTF0",1734230292691,2.2572,221.56,221.51,12.28810683]
["bitfinex-derivatives","SOLF0:USTF0",1734230293189,2.2574,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230293499,1.98,221.55,221.49,5.40438659]
["bitfinex-derivatives","SOLF0:USTF0",1734230293792,8.86884495,221.55,221.49,5.40438659]
["bitfinex-derivatives","SOLF0:USTF0",1734230294701,2.2575,221.53,221.49,5.40438659]
["bitfinex-derivatives","SOLF0:USTF0",1734230294898,2.2575,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230295496,4.2374,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230295696,1.98,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230296097,2.2575,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230296691,1.98,221.55,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230296896,1.98,221.55,221.5,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734230298400,4.2373,221.55,221.5,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734230298602,1.98,221.55,221.49,5.40438659]
["bitfinex-derivatives","SOLF0:USTF0",1734230298997,1.98,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230298998,2.2577,221.51,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230299700,2.2576,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230302998,2.2575,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230303207,1.98,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230304601,2.2575,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230304798,1.98,221.55,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230304799,6.88884495,221.54,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230305005,6.88884495,221.52,221.41,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734230305204,1.98,221.51,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230305705,6.88884495,221.5,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230306707,2.2579,221.49,221.43,14.53777096]
["bitfinex-derivatives","SOLF0:USTF0",1734230306906,6.88884495,221.5,221.39,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734230307105,2.2581,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230307310,4.2381,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230311903,6.88884495,221.46,221.35,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734230312108,6.88884495,221.46,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230313610,2.2583,221.45,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734230315203,2.2584,221.44,221.38,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734230315404,2.2584,221.44,221.38,9.14774495]
["bitfinex-derivatives","SOLF0:USTF0",1734230316209,9.14724495,221.44,221.38,9.14774495]
["bitfinex-derivatives","SOLF0:USTF0",1734230317412,9.14724495,221.44,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734230318313,2.0,221.44,221.38,12.29586403]
["bitfinex-derivatives","SOLF0:USTF0",1734230318515,2.0,221.44,221.38,5.40701908]
["bitfinex-derivatives","SOLF0:USTF0",1734230318715,2.0,221.44,221.38,12.29586403]
["bitfinex-derivatives","SOLF0:USTF0",1734230319111,2.0,221.44,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734230321417,6.88884495,221.57,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230321611,2.0,221.6,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230321811,6.88884495,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230322010,6.88884495,221.58,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230322815,4.2568,221.6,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230323015,6.88884495,221.58,221.53,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230324814,6.88884495,221.58,221.51,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734230325615,6.88884495,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230325917,6.88884495,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230328519,6.88884495,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230329122,2.9408,221.62,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734230329321,1.98,221.61,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734230329619,6.88884495,221.61,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734230332215,6.88884495,221.61,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734230332415,1.98,221.62,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734230333012,12.63774495,221.63,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734230337824,6.88884495,221.62,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734230342425,9.14544495,221.62,221.56,7.79521015]
["bitfinex-derivatives","SOLF0:USTF0",1734230344640,6.88884495,221.62,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734230344834,6.88884495,221.6,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734230345138,9.14564495,221.6,221.55,7.75856607]
["bitfinex-derivatives","SOLF0:USTF0",1734230347536,2.2568,221.6,221.55,14.64741102]
["bitfinex-derivatives","SOLF0:USTF0",1734230348931,6.88884495,221.62,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230349132,3.4924,221.63,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230349133,2.257,221.58,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230349333,1.98,221.58,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230350028,1.98,221.58,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734230350029,2.2572,221.56,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734230350235,1.98,221.58,221.52,9.14644495]
["bitfinex-derivatives","SOLF0:USTF0",1734230351337,8.86884495,221.58,221.43,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734230351631,8.86884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230352230,2.2574,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230356230,8.86884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230356434,2.2573,221.55,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734230356838,2.2573,221.55,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230361538,2.2572,221.56,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734230361741,8.86884495,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230362640,2.2571,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230365143,4.237,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230365545,2.257,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230365744,4.237,221.58,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230368345,2.257,221.58,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230368553,4.237,221.58,221.53,9.14634495]
["bitfinex-derivatives","SOLF0:USTF0",1734230370153,6.88884495,221.57,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230370557,9.14594495,221.57,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230371750,9.14594495,221.57,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230371955,9.14594495,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230372755,2.2571,221.57,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230373058,1.98,221.58,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230373258,4.237,221.58,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734230375656,6.88884495,221.57,221.49,5.52098382]
["bitfinex-derivatives","SOLF0:USTF0",1734230375861,6.88884495,221.57,221.49,12.40982877]
["bitfinex-derivatives","SOLF0:USTF0",1734230376559,2.2573,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734230379562,2.2573,221.55,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734230383062,2.2572,221.56,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734230391363,1.5115,221.61,221.49,12.40982877]
["bitfinex-derivatives","SOLF0:USTF0",1734230391665,8.86884495,221.6,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230391963,11.12574495,221.6,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230392567,4.2369,221.6,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230392767,11.12574495,221.6,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230392963,11.12574495,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230393669,6.88884495,221.58,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734230394470,9.14594495,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230394765,6.88884495,221.58,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230394974,6.88884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230395167,1.98,221.57,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230396567,2.2573,221.56,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734230397072,2.2573,221.56,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230398171,2.2573,221.56,221.5,9.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1734230400866,2.2573,221.56,221.47,9.14694495]
["bitfinex-derivatives","SOLF0:USTF0",1734230400867,2.2576,221.53,221.47,9.14694495]
["bitfinex-derivatives","SOLF0:USTF0",1734230401070,4.2376,221.53,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230401472,4.2376,221.53,221.47,12.20510444]
["bitfinex-derivatives","SOLF0:USTF0",1734230402775,4.2376,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734230403473,4.2376,221.53,221.48,9.14684495]
["bitfinex-derivatives","SOLF0:USTF0",1734230406672,1.98,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230406877,2.2577,221.52,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230407886,2.2578,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230408571,2.2578,221.51,221.46,9.14704495]
["bitfinex-derivatives","SOLF0:USTF0",1734230412382,2.2578,221.51,221.46,14.67978486]
["bitfinex-derivatives","SOLF0:USTF0",1734230412680,1.98,221.53,221.48,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230413678,2.2577,221.52,221.46,14.67978486]
["bitfinex-derivatives","SOLF0:USTF0",1734230415883,2.2577,221.52,221.46,7.79093991]
["bitfinex-derivatives","SOLF0:USTF0",1734230417385,6.88884495,221.51,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734230417590,6.88884495,221.49,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230417776,1.98,221.48,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230418678,2.2582,221.47,221.42,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734230421490,2.2582,221.47,221.42,14.65415842]
["bitfinex-derivatives","SOLF0:USTF0",1734230423686,2.2582,221.47,221.42,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734230423882,2.2582,221.47,221.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734230424089,2.2582,221.47,221.42,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734230425391,2.2582,221.47,221.42,14.64060068]
["bitfinex-derivatives","SOLF0:USTF0",1734230432193,1.98,221.48,221.42,14.64060068]
["bitfinex-derivatives","SOLF0:USTF0",1734230432194,2.2583,221.46,221.42,14.64060068]
["bitfinex-derivatives","SOLF0:USTF0",1734230434191,1.98,221.48,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230434397,2.2584,221.45,221.4,9.14764495]
["bitfinex-derivatives","SOLF0:USTF0",1734230437794,2.2584,221.45,221.41,5.34663209]
["bitfinex-derivatives","SOLF0:USTF0",1734230442893,2.2582,221.47,221.41,7.60533209]
["bitfinex-derivatives","SOLF0:USTF0",1734230443091,6.88884495,221.47,221.38,25.14601712]
["bitfinex-derivatives","SOLF0:USTF0",1734230443300,1.98,221.48,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230443301,6.88884495,221.45,221.39,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230443700,6.88884495,221.45,221.39,12.24872814]
["bitfinex-derivatives","SOLF0:USTF0",1734230444602,2.2585,221.44,221.39,14.50772814]
["bitfinex-derivatives","SOLF0:USTF0",1734230450406,6.88884495,221.45,221.39,14.50772814]
["bitfinex-derivatives","SOLF0:USTF0",1734230450603,2.2586,221.43,221.39,14.50772814]
["bitfinex-derivatives","SOLF0:USTF0",1734230455812,6.88884495,221.47,221.39,14.50772814]
["bitfinex-derivatives","SOLF0:USTF0",1734230456014,2.2584,221.45,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230458011,2.2582,221.47,221.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734230458212,4.3735,221.52,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230458213,6.88884495,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230458407,8.86884495,221.49,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230459011,2.2582,221.47,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230460117,2.2583,221.46,221.41,9.14754495]
["bitfinex-derivatives","SOLF0:USTF0",1734230460415,6.88884495,221.47,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230461613,2.2584,221.45,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230464220,2.2584,221.45,221.39,7.61878319]
["bitfinex-derivatives","SOLF0:USTF0",1734230464418,2.2584,221.45,221.41,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230465211,6.88884495,221.47,221.39,5.35988319]
["bitfinex-derivatives","SOLF0:USTF0",1734230465417,2.2586,221.43,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230468019,6.88884495,221.43,221.31,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734230468323,6.88884495,221.41,221.31,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734230468526,6.88884495,221.41,221.34,5.43931628]
["bitfinex-derivatives","SOLF0:USTF0",1734230468921,2.2592,221.37,221.34,5.43931628]
["bitfinex-derivatives","SOLF0:USTF0",1734230469220,2.2592,221.37,221.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230469419,2.2592,221.37,221.34,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230470217,2.2593,221.36,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734230470419,6.88884495,221.37,221.32,5.45194017]
["bitfinex-derivatives","SOLF0:USTF0",1734230470825,2.2595,221.35,221.32,5.45194017]
["bitfinex-derivatives","SOLF0:USTF0",1734230471024,8.86884495,221.35,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230471616,8.86884495,221.35,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734230471817,8.86884495,221.35,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230472219,2.2598,221.31,221.24,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734230472425,6.88884495,221.33,221.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230472621,6.88884495,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230472923,2.2599,221.3,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230473325,2.2599,221.3,221.26,12.42542067]
["bitfinex-derivatives","SOLF0:USTF0",1734230473927,2.2599,221.3,221.26,5.53657572]
["bitfinex-derivatives","SOLF0:USTF0",1734230474224,8.86884495,221.31,221.17,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734230474424,2.2603,221.26,221.17,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734230474620,1.98,221.28,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230474820,6.88884495,221.27,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230477626,2.2604,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230480421,2.2604,221.25,221.19,7.75965783]
["bitfinex-derivatives","SOLF0:USTF0",1734230480626,2.2604,221.25,221.21,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230480931,1.98,221.26,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230481127,1.98,221.26,221.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230481128,6.88884495,221.25,221.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230481333,6.88884495,221.25,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230482334,1.98,221.26,221.22,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230483332,1.98,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230483734,4.2403,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230483936,1.98,221.26,221.2,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230484432,2.2606,221.23,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230484735,1.98,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230485230,4.2407,221.22,221.18,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230485626,1.98,221.22,221.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230485936,2.2608,221.21,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734230486335,2.2608,221.21,221.15,5.31394105]
["bitfinex-derivatives","SOLF0:USTF0",1734230486530,2.2613,221.17,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230486736,1.98,221.16,221.11,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230487126,1.98,221.16,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230487326,1.98,221.16,221.1,7.26763495]
["bitfinex-derivatives","SOLF0:USTF0",1734230488234,1.98,221.16,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230488443,1.98,221.16,221.1,7.26763495]
["bitfinex-derivatives","SOLF0:USTF0",1734230488642,2.2616,221.14,221.1,7.26763495]
["bitfinex-derivatives","SOLF0:USTF0",1734230490139,2.2616,221.14,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230491037,2.2616,221.13,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230491241,1.98,221.12,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230494550,4.2418,221.12,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230499545,9.15064495,221.11,221.1,0.37879]
["bitfinex-derivatives","SOLF0:USTF0",1734230500155,6.88884495,221.11,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734230500454,2.2622,221.08,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734230500755,1.98,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734230501849,4.2422,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734230502049,4.2422,221.07,221.0,7.57913319]
["bitfinex-derivatives","SOLF0:USTF0",1734230502255,4.2422,221.07,221.01,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230502645,11.13104495,221.07,221.0,12.20507814]
["bitfinex-derivatives","SOLF0:USTF0",1734230503449,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734230503854,2.2624,221.06,221.02,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230506147,1.98,221.07,221.02,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230506558,4.2647,221.17,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230506559,1.98,221.11,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230506747,1.98,221.1,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230507449,1.98,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734230509755,1.98,221.1,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230510353,2.2616,221.14,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230510552,1.98,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230510856,4.2416,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230512449,32.53430064,221.24,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230512450,2.261,221.2,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734230512652,6.88884495,221.17,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230512857,1.98,221.16,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230513657,4.2414,221.16,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230514150,1.98,221.15,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230514553,2.2614,221.16,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230514860,1.98,221.15,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230516961,4.2414,221.15,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230517757,4.2414,221.15,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230518659,4.2414,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734230518856,4.2414,221.15,221.09,9.15084495]
["bitfinex-derivatives","SOLF0:USTF0",1734230519055,1.98,221.15,221.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230519252,2.2617,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230520863,6.88884495,221.13,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734230521164,6.88884495,221.13,221.05,9.15124495]
["bitfinex-derivatives","SOLF0:USTF0",1734230521658,2.2618,221.11,221.05,9.15124495]
["bitfinex-derivatives","SOLF0:USTF0",1734230521862,1.98,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734230522767,1.98,221.1,221.06,9.15114495]
["bitfinex-derivatives","SOLF0:USTF0",1734230524965,1.98,221.1,221.07,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230525665,1.98,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734230525966,4.2419,221.1,221.06,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230526466,2.2616,221.13,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230526663,1.98,221.12,221.08,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230527567,1.98,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734230527968,1.98,221.12,221.1,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230528764,1.98,221.12,221.1,9.15074495]
["bitfinex-derivatives","SOLF0:USTF0",1734230532574,1.98,221.12,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734230532880,1.98,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734230533077,6.88884495,221.21,221.13,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230533279,4.4385,221.23,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230533280,1.98,221.2,221.15,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230533475,13.58804495,221.23,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230533677,1.98,221.22,221.17,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230534676,2.2605,221.25,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230534873,1.98,221.24,221.19,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230535381,1.98,221.24,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734230535883,1.98,221.24,221.19,9.14974495]
["bitfinex-derivatives","SOLF0:USTF0",1734230536381,2.2602,221.28,221.21,9.14964495]
["bitfinex-derivatives","SOLF0:USTF0",1734230536577,2.2602,221.28,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230536578,1.98,221.27,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230537182,8.29824495,221.29,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230537379,2.886,221.34,221.23,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230537587,6.88884495,221.32,221.25,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230537880,1.4421,221.34,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230537881,1.98,221.31,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230538381,1.98,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734230539785,2.9253,221.4,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230539976,6.88884495,221.35,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230540179,1.98,221.34,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230540675,9.14824495,221.35,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230540876,1.98,221.33,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230544185,8.86884495,221.33,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734230544383,8.86884495,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230544689,1.98,221.33,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230545585,2.2598,221.31,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230553099,1.98,221.31,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230554694,1.98,221.31,221.22,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734230554892,1.98,221.31,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230555504,2.2596,221.33,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230555699,4.2396,221.33,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230555901,4.2396,221.33,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230566905,4.2396,221.33,221.28,5.4590896]
["bitfinex-derivatives","SOLF0:USTF0",1734230567205,2.2597,221.32,221.29,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230569009,2.2597,221.32,221.31,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230570505,2.2597,221.32,221.28,5.4590896]
["bitfinex-derivatives","SOLF0:USTF0",1734230570807,2.2597,221.32,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230573307,1.98,221.33,221.22,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734230573508,1.98,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230574004,1.98,221.33,221.22,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734230574005,1.98,221.33,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230575211,2.26,221.29,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230575414,4.24,221.29,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734230575611,4.24,221.29,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230577110,2.2601,221.28,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230579715,1.98,221.29,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230579910,4.24,221.29,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230580915,2.2601,221.28,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230582118,1.98,221.29,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230582313,1.98,221.29,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230582914,4.24,221.29,221.28,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230588936,4.24,221.29,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734230589126,4.24,221.29,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230590135,22.93117501,221.35,221.27,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230590334,5.74024867,221.34,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230590535,1.98,221.33,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230591836,4.2396,221.33,221.3,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230596135,4.2396,221.33,221.24,5.55155096]
["bitfinex-derivatives","SOLF0:USTF0",1734230596136,2.2597,221.32,221.24,5.55155096]
["bitfinex-derivatives","SOLF0:USTF0",1734230596333,1.98,221.33,221.24,5.55155096]
["bitfinex-derivatives","SOLF0:USTF0",1734230596529,1.98,221.33,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230596730,2.2601,221.29,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230596930,1.98,221.28,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230597131,19.70339803,221.37,221.26,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230597439,2.2594,221.35,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230597738,1.98,221.36,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230598142,1.98,221.35,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230598443,2.2596,221.33,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230605840,1.98,221.33,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230607540,2.2593,221.36,221.32,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230607842,2.2591,221.38,221.35,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230608041,2.2591,221.38,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230608247,4.2391,221.38,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230609152,1.98,221.38,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230609648,1.98,221.39,221.37,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230609848,1.98,221.39,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230610541,22.94465574,221.45,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230610742,251.4738951,221.55,221.29,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734230610743,1.98,221.48,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230610950,1.98,221.48,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230611651,2.2583,221.46,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230612744,4.2381,221.48,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230613047,4.2381,221.48,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230613048,1.98,221.48,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230613441,4.4064,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230613644,1.98,221.51,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230614652,2.2579,221.5,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230615446,1.98,221.5,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230618552,2.2577,221.52,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230618746,1.98,221.51,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230623050,4.2376,221.53,221.49,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230623249,4.2376,221.53,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230627656,53.79036711,221.56,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230627961,1.98,221.56,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230628354,2.2569,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230628659,2.8435,221.61,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230628961,1.98,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230629160,1.98,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230629860,2.2568,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230630556,1.98,221.61,221.49,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734230630759,1.98,221.61,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230630958,8.86884495,221.61,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230631263,2.2573,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230631463,4.2373,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230631865,1.98,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230633571,2.2575,221.54,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230633762,1.98,221.56,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230634258,2.2575,221.54,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734230634463,2.2575,221.54,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230641071,4.2373,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230642773,2.2573,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230643871,1.98,221.57,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230644068,1.98,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734230644069,1.98,221.57,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230644271,1.98,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230644573,1.98,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230644967,1.98,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230646574,4.2369,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230652179,1.98,221.6,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230652380,2.2569,221.59,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230662091,2.2569,221.59,221.55,5.51959711]
["bitfinex-derivatives","SOLF0:USTF0",1734230662386,1.98,221.62,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734230662592,1.98,221.62,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230663691,2.257,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230663894,4.237,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230665594,2.2573,221.55,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734230665801,2.2573,221.55,221.54,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230672195,2.2575,221.54,221.47,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734230672393,1.98,221.58,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230673299,2.2574,221.54,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230673601,4.2374,221.54,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230681110,2.2574,221.54,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230685212,1.98,221.55,221.45,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1734230685515,2.2576,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734230686712,2.2576,221.53,221.48,7.64666671]
["bitfinex-derivatives","SOLF0:USTF0",1734230687116,2.2576,221.53,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230687918,2.2574,221.54,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230688115,2.2574,221.54,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230689218,1.98,221.55,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230692620,1.98,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230692820,1.98,221.56,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734230693014,1.98,221.56,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230697524,1.98,221.56,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230699127,2.2573,221.55,221.53,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230702029,1.98,221.56,221.37,25.07269484]
["bitfinex-derivatives","SOLF0:USTF0",1734230702225,1.98,221.56,221.25,250.72694852]
["bitfinex-derivatives","SOLF0:USTF0",1734230702226,6.88884495,221.52,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230702431,1.98,221.51,221.46,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230702829,1.98,221.51,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230703032,2.2582,221.47,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230703230,1.98,221.46,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230703932,4.2383,221.46,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230704132,1.98,221.46,221.44,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230706931,1.98,221.46,221.38,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734230707137,1.98,221.46,221.43,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230707733,2.2584,221.45,221.38,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734230708038,1.98,221.46,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230709635,2.2585,221.44,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230714237,1.98,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230714440,8.86884495,221.46,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230714937,2.2584,221.45,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230715138,8.86884495,221.46,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230715836,2.2588,221.41,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230716033,4.2388,221.41,221.38,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230716639,1.98,221.41,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230717437,1.98,221.41,221.36,5.37628972]
["bitfinex-derivatives","SOLF0:USTF0",1734230717642,1.98,221.41,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230719950,4.2387,221.43,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230721248,2.2587,221.43,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230721449,4.2387,221.43,221.4,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230722449,2.2582,221.47,221.42,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230722643,2.2582,221.47,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230722644,4.2382,221.47,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230722841,1.98,221.47,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230725249,4.238,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230725451,4.238,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230728354,2.258,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230728553,4.238,221.49,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230733655,4.238,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230734251,2.2581,221.48,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230741055,1.98,221.49,221.45,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230741258,1.98,221.52,221.47,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230741555,0.30882,221.53,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230742760,2.56642,221.53,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230743461,0.30882,221.53,221.51,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230746463,0.30882,221.53,221.51,9.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1734230747259,0.30882,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230748563,2.56642,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230750362,0.30882,221.53,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230750562,0.30882,221.53,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734230750563,0.30882,221.53,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230753358,2.2574,221.55,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230754358,8.86884495,221.58,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230754560,8.86884495,221.58,221.47,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734230754766,8.86884495,221.58,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230755657,2.2575,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230755862,4.2375,221.54,221.5,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230757769,1.98,221.54,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230758365,1.98,221.58,221.52,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230758563,1.98,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230759665,4.237,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230760362,2.257,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230764373,1.98,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230764568,6.88884495,221.65,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230764770,1.98,221.64,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230765576,2.2566,221.63,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230766771,4.4361,221.69,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230766976,8.86884495,221.68,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230767474,2.2562,221.66,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230767677,1.98,221.66,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230768278,1.98,221.68,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230768578,1.98,221.67,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230768771,2.53262,221.7,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230770276,4.78842,221.7,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230772480,2.53262,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230772877,2.53262,221.7,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230773181,0.55262,221.7,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230775584,0.55262,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230776278,2.80842,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230776680,0.55262,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230777186,0.55262,221.7,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230777380,0.55262,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230778790,2.2559,221.69,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230781481,0.55262,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230781684,0.55262,221.7,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230784185,2.80842,221.7,221.69,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230788782,2.80842,221.7,221.67,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230788982,0.55262,221.7,221.62,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734230789186,1.98,221.69,221.6,5.37063037]
["bitfinex-derivatives","SOLF0:USTF0",1734230789382,1.98,221.69,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230789590,2.2563,221.65,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230789790,4.2363,221.65,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230790592,4.2363,221.65,221.6,5.37063037]
["bitfinex-derivatives","SOLF0:USTF0",1734230790781,4.2363,221.65,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230792495,4.2363,221.65,221.48,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734230792496,2.2565,221.64,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734230792686,2.2565,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230797700,1.98,221.65,221.59,5.2935063]
["bitfinex-derivatives","SOLF0:USTF0",1734230797898,2.2565,221.63,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230798401,4.2364,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230799102,1.98,221.65,221.59,5.2935063]
["bitfinex-derivatives","SOLF0:USTF0",1734230799305,2.2565,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230801206,1.98,221.65,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230801397,1.98,221.68,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230801702,1.98,221.68,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230803602,2.2562,221.67,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230806704,2.2562,221.67,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230808103,1.98,221.68,221.59,5.2935063]
["bitfinex-derivatives","SOLF0:USTF0",1734230808304,2.2564,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230808506,4.2364,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230809506,1.98,221.64,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230810506,4.2363,221.66,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230812606,4.2363,221.66,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230815009,1.98,221.66,221.65,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230818710,1.98,221.66,221.63,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230818911,1.98,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230819613,2.2563,221.65,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230819814,1.98,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230821715,4.2363,221.66,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230822713,2.2561,221.68,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230822914,2.2561,221.68,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230823114,1.98,221.69,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230824624,4.2359,221.69,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230827121,2.256,221.68,221.66,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230832524,2.2561,221.67,221.64,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230836121,7.7188637,221.69,221.59,5.2935063]
["bitfinex-derivatives","SOLF0:USTF0",1734230836321,1.98,221.69,221.59,5.2935063]
["bitfinex-derivatives","SOLF0:USTF0",1734230836530,6.88884495,221.68,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230836730,2.2566,221.62,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230837426,1.98,221.63,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230838427,4.2365,221.63,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230838823,1.98,221.63,221.59,5.2935063]
["bitfinex-derivatives","SOLF0:USTF0",1734230839030,1.98,221.63,221.62,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230840327,1.98,221.63,221.55,27.31782976]
["bitfinex-derivatives","SOLF0:USTF0",1734230840527,1.98,221.63,221.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734230840722,1.98,221.63,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230841327,2.2571,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230841527,4.2371,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230845933,4.2371,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230848628,1.98,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230848829,2.2571,221.57,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230849932,1.98,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230850133,4.2371,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230853134,4.2371,221.58,221.53,5.40823324]
["bitfinex-derivatives","SOLF0:USTF0",1734230853135,1.98,221.58,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230853339,1.98,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230854128,4.2367,221.61,221.57,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230854631,1.98,221.65,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230854829,4.2364,221.65,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230855631,2.2564,221.64,221.61,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230855837,1.98,221.65,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230856837,2.2566,221.62,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230857032,1.98,221.61,221.59,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230857236,1.98,221.61,221.53,5.40823324]
["bitfinex-derivatives","SOLF0:USTF0",1734230857536,1.98,221.61,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230858735,2.2568,221.6,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230861142,2.257,221.59,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230862237,2.257,221.58,221.55,6.88884495]
["bitfinex-derivatives","SOLF0:USTF0",1734230864639,2.257,221.58,221.56,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230870145,2.257,221.58,221.53,7.66573324]
["bitfinex-derivatives","SOLF0:USTF0",1734230870347,2.257,221.58,221.56,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230877042,2.2569,221.59,221.56,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230877649,2.2572,221.57,221.54,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230877850,4.2372,221.57,221.54,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230879157,1.98,221.57,221.54,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230883360,4.2371,221.57,221.54,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230885060,2.2573,221.56,221.54,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230885361,1.98,221.57,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734230885362,1.98,221.57,221.5,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230885565,6.95757015,221.56,221.5,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230888764,2.2576,221.53,221.5,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230889063,4.2376,221.53,221.5,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230889463,4.2376,221.53,221.48,12.48692399]
["bitfinex-derivatives","SOLF0:USTF0",1734230889857,1.98,221.53,221.46,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230890059,6.95757015,221.52,221.46,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230891159,2.2581,221.48,221.44,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230892470,2.2583,221.46,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230892668,2.2583,221.46,221.42,12.27395666]
["bitfinex-derivatives","SOLF0:USTF0",1734230893564,2.2583,221.46,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230893770,6.95757015,221.48,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230893964,2.2584,221.45,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230894162,4.2384,221.45,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230894762,2.2587,221.42,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734230894965,6.95757015,221.44,221.39,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230895161,6.95757015,221.44,221.35,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734230895375,6.95757015,221.44,221.38,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230896371,6.95757015,221.44,221.36,12.35680374]
["bitfinex-derivatives","SOLF0:USTF0",1734230897568,2.2588,221.41,221.36,12.35680374]
["bitfinex-derivatives","SOLF0:USTF0",1734230897763,1.98,221.4,221.36,12.35680374]
["bitfinex-derivatives","SOLF0:USTF0",1734230898763,6.95757015,221.44,221.36,12.35680374]
["bitfinex-derivatives","SOLF0:USTF0",1734230898764,1.98,221.42,221.38,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230898971,1.98,221.43,221.4,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230899173,6.95757015,221.47,221.4,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230899466,1.98,221.46,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230900675,4.2383,221.46,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230901174,1.98,221.46,221.42,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230901375,1.98,221.47,221.44,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230901570,6.95757015,221.5,221.44,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230901766,1.98,221.49,221.44,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230902076,4.238,221.49,221.44,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230902575,1.98,221.49,221.46,6.95757015]
["bitfinex-derivatives","SOLF0:USTF0",1734230904574,1.98,221.49,221.46,9.21577015]
["bitfinex-derivatives","SOLF0:USTF0",1734230906679,4.2377,221.52,221.46,9.21577015]
["bitfinex-derivatives","SOLF0:USTF0",1734230907676,2.2578,221.51,221.46,9.21577015]
["bitfinex-derivatives","SOLF0:USTF0",1734230909373,2.2578,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734230910981,2.2578,221.51,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734230911182,2.2578,221.51,221.45,6.96372999]
["bitfinex-derivatives","SOLF0:USTF0",1734230911985,2.2578,221.51,221.45,9.22202999]
["bitfinex-derivatives","SOLF0:USTF0",1734230914586,8.94372999,221.52,221.45,12.50326911]
["bitfinex-derivatives","SOLF0:USTF0",1734230914787,6.96372999,221.5,221.45,5.53953912]
["bitfinex-derivatives","SOLF0:USTF0",1734230914979,6.96372999,221.48,221.41,6.96372999]
["bitfinex-derivatives","SOLF0:USTF0",1734230915176,1.98,221.47,221.41,6.96372999]
["bitfinex-derivatives","SOLF0:USTF0",1734230915583,8.94690826,221.47,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230916675,2.2584,221.45,221.4,9.22570826]
["bitfinex-derivatives","SOLF0:USTF0",1734230917988,2.2584,221.45,221.41,5.53482458]
["bitfinex-derivatives","SOLF0:USTF0",1734230920883,2.2584,221.45,221.38,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734230921084,2.2584,221.45,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230924292,4.2382,221.47,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230924495,1.98,221.47,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230924698,1.98,221.48,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230925397,1.98,221.48,221.44,9.22530826]
["bitfinex-derivatives","SOLF0:USTF0",1734230926197,1.98,221.48,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230926796,1.98,221.48,221.42,9.22550826]
["bitfinex-derivatives","SOLF0:USTF0",1734230926997,1.98,221.48,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734230928396,6.96690826,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734230929595,9.22510826,221.47,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734230930599,9.22510826,221.47,221.42,9.22550826]
["bitfinex-derivatives","SOLF0:USTF0",1734230931399,2.2583,221.46,221.4,9.22570826]
["bitfinex-derivatives","SOLF0:USTF0",1734230932890,2.2583,221.46,221.41,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734230939001,2.2585,221.44,221.39,5.3363282]
["bitfinex-derivatives","SOLF0:USTF0",1734230939204,8.94690826,221.43,221.29,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734230939393,6.96690826,221.41,221.32,5.42985083]
["bitfinex-derivatives","SOLF0:USTF0",1734230939698,6.96690826,221.39,221.32,12.39675909]
["bitfinex-derivatives","SOLF0:USTF0",1734230939891,1.98,221.38,221.32,12.39675909]
["bitfinex-derivatives","SOLF0:USTF0",1734230940901,1.98,221.38,221.32,5.42985083]
["bitfinex-derivatives","SOLF0:USTF0",1734230941499,6.96690826,221.37,221.32,5.42985083]
["bitfinex-derivatives","SOLF0:USTF0",1734230942597,9.22610826,221.37,221.32,5.42985083]
["bitfinex-derivatives","SOLF0:USTF0",1734230944099,6.96690826,221.37,221.29,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734230944301,2.2595,221.34,221.28,9.22700826]
["bitfinex-derivatives","SOLF0:USTF0",1734230945099,4.2395,221.34,221.28,9.22700826]
["bitfinex-derivatives","SOLF0:USTF0",1734230945300,1.98,221.34,221.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230947198,1.98,221.34,221.3,9.22680826]
["bitfinex-derivatives","SOLF0:USTF0",1734230947403,1.98,221.34,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230948498,1.98,221.34,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734230949897,1.98,221.34,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230952801,6.96690826,221.4,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734230953007,8.94690826,221.4,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230953305,6.96690826,221.4,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230954602,6.96690826,221.4,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734230954800,1.98,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230955014,1.98,221.41,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230955407,6.96690826,221.43,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230955605,6.96690826,221.43,221.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734230955909,6.96690826,221.45,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230956108,8.94690826,221.45,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230956306,8.94690826,221.45,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230957012,11.20530826,221.45,221.39,9.22580826]
["bitfinex-derivatives","SOLF0:USTF0",1734230957213,6.96690826,221.45,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230957411,8.94690826,221.45,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230957613,8.94690826,221.45,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734230958609,6.96690826,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230959211,8.94690826,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230960718,8.94690826,221.41,221.35,9.22630826]
["bitfinex-derivatives","SOLF0:USTF0",1734230961114,8.94690826,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230961717,8.94690826,221.41,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734230961718,11.20570826,221.41,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734230965216,11.20570826,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230965217,8.94690826,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230965520,6.96690826,221.39,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230965817,6.96690826,221.39,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230966615,9.22590826,221.39,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734230966819,9.22590826,221.39,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230966820,6.96690826,221.39,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230968624,2.2591,221.38,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734230973726,9.22590826,221.39,221.33,9.22650826]
["bitfinex-derivatives","SOLF0:USTF0",1734230974026,9.22590826,221.39,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230974226,9.22590826,221.39,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734230976726,9.22590826,221.39,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230976727,11.20570826,221.41,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734230976929,11.20570826,221.41,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230977119,1.98,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230977323,1.98,221.41,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230977728,1.98,221.44,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230978424,1.98,221.44,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734230978625,6.96690826,221.41,221.35,8.94690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230978826,6.96690826,221.41,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230979327,6.96690826,221.41,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734230980223,6.96690826,221.39,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734230980728,6.96690826,221.39,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734230981127,6.96690826,221.39,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734230984536,6.96690826,221.39,221.32,5.48364938]
["bitfinex-derivatives","SOLF0:USTF0",1734230984724,6.96690826,221.37,221.32,7.74324938]
["bitfinex-derivatives","SOLF0:USTF0",1734230985030,1.98,221.36,221.32,7.74324938]
["bitfinex-derivatives","SOLF0:USTF0",1734230987333,1.98,221.36,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734230987534,6.96690826,221.35,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230988631,6.96690826,221.35,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734230989432,6.96690826,221.35,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230989635,6.96690826,221.35,221.29,9.22680826]
["bitfinex-derivatives","SOLF0:USTF0",1734230989937,9.22630826,221.35,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230990137,6.96690826,221.35,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734230990338,6.96690826,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734230990938,6.96690826,221.33,221.28,7.63434944]
["bitfinex-derivatives","SOLF0:USTF0",1734230992137,9.22630826,221.35,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734230992540,2.2594,221.35,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734230992737,2.8784,221.46,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230992738,1.98,221.38,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230992941,1.98,221.38,221.28,5.37424944]
["bitfinex-derivatives","SOLF0:USTF0",1734230992942,1.98,221.38,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230994240,1.98,221.38,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734230994544,1.98,221.38,221.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230995644,1.98,221.38,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734230996243,2.2587,221.42,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734230996443,1.96,221.41,221.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230997641,1.96,221.41,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734230998245,1.96,221.41,221.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734230998246,1.96,221.41,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734230998944,6.96690826,221.43,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734231000946,2.2585,221.44,221.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231001152,6.96690826,221.45,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734231002551,6.96690826,221.45,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734231004153,9.22530826,221.45,221.38,9.22590826]
["bitfinex-derivatives","SOLF0:USTF0",1734231004347,9.22530826,221.45,221.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231005853,9.22530826,221.45,221.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734231006156,6.96690826,221.43,221.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231006455,6.96690826,221.41,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734231006948,6.96690826,221.41,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231007154,6.96690826,221.39,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231007651,9.22590826,221.39,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231012055,1.96,221.38,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231013655,2.2593,221.37,221.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231014457,2.2593,221.36,221.31,9.22670826]
["bitfinex-derivatives","SOLF0:USTF0",1734231014855,6.96690826,221.37,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231015059,6.96690826,221.35,221.28,5.37424944]
["bitfinex-derivatives","SOLF0:USTF0",1734231015255,1.96,221.34,221.28,12.3411577]
["bitfinex-derivatives","SOLF0:USTF0",1734231016761,2.2596,221.33,221.28,12.3411577]
["bitfinex-derivatives","SOLF0:USTF0",1734231017860,1.96,221.34,221.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734231018067,2.2598,221.31,221.25,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734231018258,2.2598,221.31,221.25,9.22720826]
["bitfinex-derivatives","SOLF0:USTF0",1734231018458,2.2601,221.28,221.13,25.07269484]
["bitfinex-derivatives","SOLF0:USTF0",1734231018755,4.2201,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231019762,4.2201,221.28,221.22,14.63218587]
["bitfinex-derivatives","SOLF0:USTF0",1734231020258,2.2602,221.27,221.22,14.63218587]
["bitfinex-derivatives","SOLF0:USTF0",1734231022063,1.96,221.28,221.22,14.63218587]
["bitfinex-derivatives","SOLF0:USTF0",1734231022959,4.4048,221.37,221.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231023156,6.96690826,221.31,221.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231023365,1.98,221.31,221.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231023563,11.20670826,221.31,221.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231023766,8.94690826,221.31,221.24,9.22730826]
["bitfinex-derivatives","SOLF0:USTF0",1734231024567,2.2599,221.3,221.24,9.22730826]
["bitfinex-derivatives","SOLF0:USTF0",1734231027459,9.22690826,221.29,221.22,12.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1734231027663,6.96690826,221.29,221.22,12.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1734231028063,2.2601,221.28,221.22,12.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1734231029370,6.96690826,221.29,221.22,12.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1734231029571,2.2602,221.27,221.22,14.63218587]
["bitfinex-derivatives","SOLF0:USTF0",1734231029774,4.2402,221.27,221.22,14.63218587]
["bitfinex-derivatives","SOLF0:USTF0",1734231031872,4.2402,221.27,221.22,7.66527761]
["bitfinex-derivatives","SOLF0:USTF0",1734231033272,1.98,221.27,221.22,7.66527761]
["bitfinex-derivatives","SOLF0:USTF0",1734231033773,1.98,221.27,221.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231033969,6.96690826,221.32,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231034274,1.98,221.31,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231034466,4.2398,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734231036364,1.98,221.31,221.29,9.22690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231036574,1.98,221.34,221.29,9.22690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231036771,1.98,221.34,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231037271,2.2596,221.33,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231039473,8.94690826,221.34,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231040368,4.4048,221.37,221.31,9.22670826]
["bitfinex-derivatives","SOLF0:USTF0",1734231040569,1.98,221.35,221.31,9.22670826]
["bitfinex-derivatives","SOLF0:USTF0",1734231042172,2.2585,221.44,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734231042373,188.60542133,221.52,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231042374,8.94690826,221.49,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231042576,1.98,221.5,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231042876,9.22490826,221.49,221.42,9.22550826]
["bitfinex-derivatives","SOLF0:USTF0",1734231043775,2.2581,221.48,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231044080,6.96690826,221.47,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231046481,6.96690826,221.47,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734231048781,2.2576,221.53,221.44,9.22530826]
["bitfinex-derivatives","SOLF0:USTF0",1734231048978,8.94690826,221.53,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231049179,4.3634,221.62,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231049180,6.96690826,221.55,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231049483,8.94690826,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734231050183,6.96690826,221.53,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231050380,6.96690826,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231051082,9.22450826,221.53,221.45,11.20520826]
["bitfinex-derivatives","SOLF0:USTF0",1734231052478,9.22450826,221.53,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231052879,2.2576,221.53,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231055380,11.20430826,221.55,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734231055581,4.2374,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231056383,2.2574,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231056590,2.2574,221.55,221.49,9.22480826]
["bitfinex-derivatives","SOLF0:USTF0",1734231059485,6.96690826,221.57,221.49,9.22480826]
["bitfinex-derivatives","SOLF0:USTF0",1734231059792,2.2574,221.54,221.49,9.22480826]
["bitfinex-derivatives","SOLF0:USTF0",1734231060991,2.44883,221.58,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231061295,2.44883,221.58,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231061296,0.44883,221.58,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231061698,2.70593,221.58,221.53,9.22440826]
["bitfinex-derivatives","SOLF0:USTF0",1734231062195,2.70593,221.58,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231067391,2.2572,221.56,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231067595,7.41573826,221.58,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231067993,2.2575,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231069498,7.41573826,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231069899,0.44883,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231071204,7.41573826,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231071499,6.96690826,221.56,221.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231071705,1.98,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231072704,2.2576,221.53,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231073007,1.98,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231073200,2.2577,221.52,221.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734231073401,2.2577,221.52,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231078113,0.44883,221.58,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231078409,0.44883,221.58,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231078410,2.0,221.57,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231078606,4.2572,221.57,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231078913,2.0,221.57,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231080507,8.96690826,221.57,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231081712,8.96690826,221.57,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231081713,2.0,221.57,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231082413,4.2572,221.57,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231082614,0.44883,221.58,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231083312,0.44883,221.58,221.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734231083313,0.44883,221.58,221.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231086714,0.44883,221.58,221.57,9.22400826]
["bitfinex-derivatives","SOLF0:USTF0",1734231087306,0.44883,221.58,221.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231090316,0.44883,221.58,221.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734231090619,0.44883,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231091015,6.17494645,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231091215,7.50713738,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231091519,13.23325383,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231092715,2.2573,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231093420,2.2573,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231094823,7.98341645,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231095020,2.2573,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231096819,0.44883,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231097119,0.44883,221.58,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231097717,2.70593,221.58,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231097913,2.70593,221.58,221.48,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734231097914,0.44883,221.58,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734231098220,0.44883,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231099622,2.2572,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231111025,2.2572,221.56,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231117637,2.0,221.59,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231118734,2.257,221.58,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231120436,2.0,221.59,221.52,5.4084253]
["bitfinex-derivatives","SOLF0:USTF0",1734231120834,2.2571,221.58,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231121042,2.0,221.59,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231121239,2.0,221.59,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231121645,7.7383432,221.59,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231121845,2.0,221.59,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231122645,2.2572,221.56,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231124133,2.2577,221.51,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734231124441,2.2577,221.51,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231127434,2.2577,221.51,221.48,5.51226649]
["bitfinex-derivatives","SOLF0:USTF0",1734231127638,2.2577,221.51,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231131337,2.2576,221.53,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231131536,1.98,221.57,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231131739,1.98,221.57,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231132147,2.2573,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231132347,17.86235044,221.57,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231132640,5.6232,221.6,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231132840,1.3863,221.6,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231133146,3.3663,221.6,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231133648,9.11015024,221.6,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231134550,2.2571,221.58,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231137442,9.11015024,221.6,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231137647,16.18800126,221.6,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231137849,5.74385024,221.59,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231139749,2.2573,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231140845,12.82169428,221.57,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231141150,7.07784404,221.56,221.47,7.51581629]
["bitfinex-derivatives","SOLF0:USTF0",1734231141449,5.74385024,221.57,221.47,7.51581629]
["bitfinex-derivatives","SOLF0:USTF0",1734231141750,2.2571,221.58,221.47,7.51581629]
["bitfinex-derivatives","SOLF0:USTF0",1734231141952,25.22125142,221.58,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231142152,12.82177529,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231142351,8.00095024,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231142551,2.2571,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231142851,15.07887529,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231143045,8.00095024,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231143250,2.2571,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231143751,8.00095024,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231143945,2.2571,221.57,221.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231144952,2.2571,221.57,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231145253,15.07894445,221.57,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231145453,5.74385024,221.56,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231145748,17.22128633,221.59,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231145952,12.82218335,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231146355,10.14317793,221.57,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231146551,14.78218335,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231146755,7.70385024,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231146957,1.96,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231147553,2.2575,221.54,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231150259,1.96,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231150858,7.70669038,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231151058,2.2577,221.52,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231151854,6.96690826,221.55,221.44,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734231152059,6.96690826,221.51,221.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734231152363,1.96,221.5,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231153662,2.2582,221.47,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231153863,1.96,221.46,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231160987,1.96,221.46,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231161285,4.2183,221.46,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231164083,2.2584,221.45,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231168089,2.2585,221.44,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231170687,6.96690826,221.45,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231170891,2.2588,221.41,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231171090,4.2188,221.41,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231172787,4.2188,221.41,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231175291,2.2589,221.4,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231178598,2.2589,221.4,221.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231181392,2.2589,221.4,221.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231185504,1.98,221.43,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231185702,1.98,221.43,221.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231189300,4.2384,221.45,221.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231190604,2.2582,221.47,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231190799,1.98,221.46,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231193011,8.94690826,221.46,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231193206,6.96690826,221.44,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231194209,2.2587,221.42,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231194405,1.98,221.42,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231197113,1.98,221.42,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734231197306,1.98,221.42,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231198810,1.98,221.42,221.4,9.22570826]
["bitfinex-derivatives","SOLF0:USTF0",1734231199413,1.98,221.42,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231199820,4.2387,221.42,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231202716,1.98,221.42,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231204218,1.98,221.42,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734231204521,1.98,221.42,221.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231205722,4.2387,221.42,221.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231208014,4.2387,221.42,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231208918,1.98,221.42,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231209320,2.2585,221.44,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231209623,4.2185,221.44,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231215020,1.96,221.44,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231215220,2.2586,221.43,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231215520,2.2586,221.43,221.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231219419,2.2586,221.43,221.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231220527,1.96,221.44,221.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231221721,4.2185,221.44,221.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231223225,1.96,221.44,221.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231223424,1.4607,221.51,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231223626,8.92690826,221.5,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231223823,14.6765355,221.5,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231224325,2.2581,221.48,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231224625,188.60542133,221.59,221.38,5.49001019]
["bitfinex-derivatives","SOLF0:USTF0",1734231224830,5.74710153,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231225026,2.8719,221.62,221.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734231225330,6.96690826,221.59,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231225627,6.96690826,221.59,221.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734231225828,6.96690826,221.59,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231225829,2.2571,221.58,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231226426,2.2571,221.58,221.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734231226626,4.8319,221.62,221.51,5.1873257]
["bitfinex-derivatives","SOLF0:USTF0",1734231226627,7.15559826,221.55,221.51,5.1873257]
["bitfinex-derivatives","SOLF0:USTF0",1734231226824,6.96690826,221.53,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231227021,6.96690826,221.53,221.48,5.18937692]
["bitfinex-derivatives","SOLF0:USTF0",1734231227329,6.96690826,221.53,221.49,5.18937692]
["bitfinex-derivatives","SOLF0:USTF0",1734231227529,6.96690826,221.53,221.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734231227826,6.96690826,221.53,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231228029,6.96690826,221.53,221.48,5.18579353]
["bitfinex-derivatives","SOLF0:USTF0",1734231228224,6.96690826,221.53,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734231228427,6.96690826,221.53,221.47,12.15069905]
["bitfinex-derivatives","SOLF0:USTF0",1734231228730,6.96690826,221.53,221.48,5.18379079]
["bitfinex-derivatives","SOLF0:USTF0",1734231228924,6.96690826,221.53,221.49,5.18379079]
["bitfinex-derivatives","SOLF0:USTF0",1734231229228,6.96690826,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231229425,6.96690826,221.53,221.48,5.18232063]
["bitfinex-derivatives","SOLF0:USTF0",1734231229627,6.96690826,221.53,221.49,5.18209329]
["bitfinex-derivatives","SOLF0:USTF0",1734231229826,2.2575,221.54,221.47,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231230027,2.2575,221.54,221.48,5.18195955]
["bitfinex-derivatives","SOLF0:USTF0",1734231230225,2.2575,221.54,221.49,5.18195955]
["bitfinex-derivatives","SOLF0:USTF0",1734231230426,2.2575,221.54,221.47,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231230925,2.2575,221.54,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734231232430,2.2575,221.54,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231232829,7.15559826,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231234233,7.15559826,221.55,221.49,9.22480826]
["bitfinex-derivatives","SOLF0:USTF0",1734231235030,0.18869,221.55,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231235238,0.18869,221.55,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231235937,0.18869,221.55,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231236536,0.18869,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231237736,0.18869,221.55,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734231240339,7.15559826,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231240533,9.41299826,221.55,221.49,9.22480826]
["bitfinex-derivatives","SOLF0:USTF0",1734231241939,7.15559826,221.55,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231242237,7.15559826,221.55,221.47,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231242637,2.2578,221.51,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734231242836,6.96690826,221.51,221.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231244743,2.2578,221.5,221.45,9.22520826]
["bitfinex-derivatives","SOLF0:USTF0",1734231246043,2.2579,221.49,221.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231247837,6.96690826,221.49,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231248139,2.08,221.48,221.39,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734231248345,2.08,221.48,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231249336,2.2582,221.47,221.42,9.22550826]
["bitfinex-derivatives","SOLF0:USTF0",1734231250239,2.08,221.48,221.44,9.22530826]
["bitfinex-derivatives","SOLF0:USTF0",1734231252746,2.08,221.48,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231253148,4.3381,221.48,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231253553,4.3381,221.48,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231253852,4.3381,221.48,221.42,9.22550826]
["bitfinex-derivatives","SOLF0:USTF0",1734231256558,2.2575,221.53,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734231256752,2.2575,221.53,221.48,9.22490826]
["bitfinex-derivatives","SOLF0:USTF0",1734231256963,6.96690826,221.53,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231257459,6.96690826,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231257460,2.2577,221.52,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231261061,2.08,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231261261,9.04690826,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231262660,2.2573,221.55,221.5,9.22470826]
["bitfinex-derivatives","SOLF0:USTF0",1734231263264,4.3426,221.66,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231263471,2.2572,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734231263766,2.08,221.56,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734231266167,2.06,221.56,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734231266560,2.06,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231267767,4.317,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734231268167,2.257,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734231268359,4.317,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734231269365,4.317,221.59,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231272666,2.257,221.58,221.52,9.22450826]
["bitfinex-derivatives","SOLF0:USTF0",1734231273374,9.22390826,221.58,221.52,9.22450826]
["bitfinex-derivatives","SOLF0:USTF0",1734231275873,2.2572,221.56,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734231276174,2.2572,221.56,221.51,12.14635712]
["bitfinex-derivatives","SOLF0:USTF0",1734231276371,2.2572,221.56,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231284977,6.96690826,221.56,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231286581,2.2575,221.53,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231290782,2.2576,221.52,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231290988,6.96690826,221.52,221.47,5.17860453]
["bitfinex-derivatives","SOLF0:USTF0",1734231291180,6.96690826,221.52,221.48,5.17860453]
["bitfinex-derivatives","SOLF0:USTF0",1734231291386,6.96690826,221.52,221.46,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231291586,6.96690826,221.52,221.47,5.17920405]
["bitfinex-derivatives","SOLF0:USTF0",1734231291587,2.2577,221.51,221.47,5.17920405]
["bitfinex-derivatives","SOLF0:USTF0",1734231291890,2.2577,221.51,221.48,5.17920405]
["bitfinex-derivatives","SOLF0:USTF0",1734231292079,2.2577,221.51,221.46,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231292277,2.2577,221.51,221.47,5.17894004]
["bitfinex-derivatives","SOLF0:USTF0",1734231292478,2.2577,221.51,221.48,5.17894004]
["bitfinex-derivatives","SOLF0:USTF0",1734231292688,2.2577,221.51,221.46,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231292889,2.2577,221.51,221.47,5.17930645]
["bitfinex-derivatives","SOLF0:USTF0",1734231293090,2.2577,221.51,221.48,5.17930645]
["bitfinex-derivatives","SOLF0:USTF0",1734231293384,2.2577,221.51,221.46,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231293585,2.2577,221.51,221.47,5.17953363]
["bitfinex-derivatives","SOLF0:USTF0",1734231293785,2.2577,221.51,221.48,5.17953363]
["bitfinex-derivatives","SOLF0:USTF0",1734231293988,2.2577,221.51,221.46,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231294387,2.2577,221.51,221.47,5.18023831]
["bitfinex-derivatives","SOLF0:USTF0",1734231294688,2.2577,221.51,221.46,9.22500826]
["bitfinex-derivatives","SOLF0:USTF0",1734231295388,6.96690826,221.52,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231295588,2.2579,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231295786,2.06,221.54,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231296285,9.02690826,221.54,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231296584,2.06,221.54,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734231297490,2.02,221.55,221.5,9.22470826]
["bitfinex-derivatives","SOLF0:USTF0",1734231299093,4.2773,221.55,221.5,9.22470826]
["bitfinex-derivatives","SOLF0:USTF0",1734231299594,4.2773,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231301489,4.2773,221.55,221.51,5.19157409]
["bitfinex-derivatives","SOLF0:USTF0",1734231301691,4.2773,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231301887,4.2773,221.55,221.51,5.19192499]
["bitfinex-derivatives","SOLF0:USTF0",1734231302092,4.2773,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231302289,2.2574,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231302492,2.2574,221.54,221.51,5.192666]
["bitfinex-derivatives","SOLF0:USTF0",1734231302697,2.2574,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231302895,2.02,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231304595,4.2774,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231304792,4.2774,221.55,221.51,5.19456614]
["bitfinex-derivatives","SOLF0:USTF0",1734231304998,4.2774,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231305498,2.02,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231305700,2.02,221.55,221.51,7.45216163]
["bitfinex-derivatives","SOLF0:USTF0",1734231305894,2.02,221.55,221.52,5.19419314]
["bitfinex-derivatives","SOLF0:USTF0",1734231306091,2.02,221.55,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231306894,2.02,221.55,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734231307096,6.96690826,221.54,221.43,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734231307296,2.02,221.55,221.44,5.19638439]
["bitfinex-derivatives","SOLF0:USTF0",1734231307297,6.96690826,221.52,221.44,5.19638439]
["bitfinex-derivatives","SOLF0:USTF0",1734231307504,6.96690826,221.52,221.45,12.16329265]
["bitfinex-derivatives","SOLF0:USTF0",1734231307800,6.96690826,221.52,221.46,5.19638439]
["bitfinex-derivatives","SOLF0:USTF0",1734231308000,6.96690826,221.52,221.47,5.19638439]
["bitfinex-derivatives","SOLF0:USTF0",1734231308203,6.96690826,221.52,221.48,5.19638439]
["bitfinex-derivatives","SOLF0:USTF0",1734231308398,6.96690826,221.52,221.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231308597,2.2577,221.51,221.46,5.1965026]
["bitfinex-derivatives","SOLF0:USTF0",1734231308798,6.96690826,221.54,221.47,12.16341086]
["bitfinex-derivatives","SOLF0:USTF0",1734231309001,6.96690826,221.54,221.48,5.1965026]
["bitfinex-derivatives","SOLF0:USTF0",1734231309195,6.96690826,221.54,221.43,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734231309398,6.96690826,221.54,221.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231309806,2.02,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231310001,8.98690826,221.55,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231310400,2.02,221.55,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231311606,2.2572,221.56,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231311804,6.96690826,221.58,221.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231312006,9.22400826,221.58,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231312712,2.2571,221.58,221.53,9.22440826]
["bitfinex-derivatives","SOLF0:USTF0",1734231312910,2.2569,221.6,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231313109,2.2569,221.6,221.54,5.19338757]
["bitfinex-derivatives","SOLF0:USTF0",1734231313314,2.2569,221.6,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231313615,2.2569,221.6,221.54,7.45022141]
["bitfinex-derivatives","SOLF0:USTF0",1734231313819,2.2569,221.6,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734231314009,2.2569,221.6,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231317411,2.2569,221.59,221.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231320206,8.98690826,221.61,221.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231320407,2.2571,221.57,221.51,5.38522311]
["bitfinex-derivatives","SOLF0:USTF0",1734231320613,2.02,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231320910,2.02,221.56,221.51,5.1904778]
["bitfinex-derivatives","SOLF0:USTF0",1734231321116,2.02,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231321318,2.02,221.56,221.51,5.19081416]
["bitfinex-derivatives","SOLF0:USTF0",1734231321516,2.02,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231321814,2.2574,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231322111,2.2574,221.54,221.51,5.19083153]
["bitfinex-derivatives","SOLF0:USTF0",1734231322307,2.2574,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231322711,2.02,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231323017,8.98690826,221.6,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231323414,2.257,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231335422,2.257,221.58,221.55,5.1832256]
["bitfinex-derivatives","SOLF0:USTF0",1734231335619,2.257,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231335917,8.98690826,221.6,221.55,5.18276071]
["bitfinex-derivatives","SOLF0:USTF0",1734231336122,11.24380826,221.6,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231336329,11.24380826,221.6,221.55,5.18270303]
["bitfinex-derivatives","SOLF0:USTF0",1734231336627,11.24380826,221.6,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231336818,11.24380826,221.6,221.55,5.18249063]
["bitfinex-derivatives","SOLF0:USTF0",1734231337016,11.24380826,221.6,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231337218,11.24380826,221.6,221.55,5.18262744]
["bitfinex-derivatives","SOLF0:USTF0",1734231337420,11.24380826,221.6,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231337822,11.24380826,221.6,221.55,5.18247929]
["bitfinex-derivatives","SOLF0:USTF0",1734231338023,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231338224,2.2569,221.59,221.55,5.18320755]
["bitfinex-derivatives","SOLF0:USTF0",1734231338426,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231338629,2.2569,221.59,221.55,5.18321506]
["bitfinex-derivatives","SOLF0:USTF0",1734231338933,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231339122,2.2569,221.59,221.55,5.18405605]
["bitfinex-derivatives","SOLF0:USTF0",1734231339325,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231339626,2.2569,221.59,221.55,5.18381086]
["bitfinex-derivatives","SOLF0:USTF0",1734231339925,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231340229,2.2569,221.59,221.55,5.18427273]
["bitfinex-derivatives","SOLF0:USTF0",1734231340429,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231340830,2.2569,221.59,221.55,5.18484813]
["bitfinex-derivatives","SOLF0:USTF0",1734231341031,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231341231,2.2569,221.59,221.55,5.18493545]
["bitfinex-derivatives","SOLF0:USTF0",1734231341433,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231341631,2.2569,221.59,221.55,5.18533824]
["bitfinex-derivatives","SOLF0:USTF0",1734231341832,2.2569,221.59,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734231342042,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231342333,2.2569,221.59,221.55,5.18534849]
["bitfinex-derivatives","SOLF0:USTF0",1734231342531,2.2569,221.59,221.54,9.22430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231345229,2.257,221.58,221.52,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734231345437,6.96690826,221.58,221.53,5.18549293]
["bitfinex-derivatives","SOLF0:USTF0",1734231345634,6.96690826,221.58,221.48,7.27712134]
["bitfinex-derivatives","SOLF0:USTF0",1734231345834,6.96690826,221.58,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231346034,6.96690826,221.58,221.51,5.18596144]
["bitfinex-derivatives","SOLF0:USTF0",1734231346236,6.96690826,221.58,221.52,5.18596144]
["bitfinex-derivatives","SOLF0:USTF0",1734231346436,6.96690826,221.58,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231346638,2.2573,221.55,221.51,5.18632412]
["bitfinex-derivatives","SOLF0:USTF0",1734231346834,4.2373,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231347039,4.2373,221.55,221.52,5.1863124]
["bitfinex-derivatives","SOLF0:USTF0",1734231347245,4.2373,221.55,221.53,5.1863124]
["bitfinex-derivatives","SOLF0:USTF0",1734231347432,4.2373,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231347640,4.2373,221.55,221.51,5.18657474]
["bitfinex-derivatives","SOLF0:USTF0",1734231347837,2.2575,221.54,221.52,5.18657474]
["bitfinex-derivatives","SOLF0:USTF0",1734231348041,2.2575,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231348042,2.2575,221.54,221.53,5.18657474]
["bitfinex-derivatives","SOLF0:USTF0",1734231349037,2.2576,221.53,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231349237,1.98,221.55,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231349441,1.98,221.55,221.49,5.18895209]
["bitfinex-derivatives","SOLF0:USTF0",1734231349638,1.98,221.55,221.5,5.18895209]
["bitfinex-derivatives","SOLF0:USTF0",1734231349839,1.98,221.55,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231350145,1.98,221.55,221.49,5.18923891]
["bitfinex-derivatives","SOLF0:USTF0",1734231350341,1.98,221.55,221.5,5.18923891]
["bitfinex-derivatives","SOLF0:USTF0",1734231350541,2.2576,221.53,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231350741,1.98,221.55,221.51,5.1894192]
["bitfinex-derivatives","SOLF0:USTF0",1734231350942,1.98,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231351143,6.96690826,221.54,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231351443,6.96690826,221.54,221.49,5.18990388]
["bitfinex-derivatives","SOLF0:USTF0",1734231351648,6.96690826,221.54,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231352146,2.2577,221.52,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231352350,1.98,221.51,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231353339,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231353540,2.2578,221.5,221.47,5.18809085]
["bitfinex-derivatives","SOLF0:USTF0",1734231353842,2.2578,221.5,221.48,5.18809085]
["bitfinex-derivatives","SOLF0:USTF0",1734231354043,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231354536,2.2578,221.5,221.47,5.18797063]
["bitfinex-derivatives","SOLF0:USTF0",1734231354741,2.2578,221.5,221.48,5.18797063]
["bitfinex-derivatives","SOLF0:USTF0",1734231355040,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231355244,2.2578,221.5,221.47,5.18807147]
["bitfinex-derivatives","SOLF0:USTF0",1734231355437,2.2578,221.5,221.48,5.18807147]
["bitfinex-derivatives","SOLF0:USTF0",1734231355643,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231355842,2.2578,221.5,221.47,5.18758653]
["bitfinex-derivatives","SOLF0:USTF0",1734231356042,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231356343,2.2578,221.5,221.47,5.18794454]
["bitfinex-derivatives","SOLF0:USTF0",1734231356545,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231356743,2.2578,221.5,221.47,5.18687461]
["bitfinex-derivatives","SOLF0:USTF0",1734231356943,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231357146,2.2578,221.5,221.47,5.18735046]
["bitfinex-derivatives","SOLF0:USTF0",1734231357345,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231357644,2.2578,221.5,221.47,5.1870583]
["bitfinex-derivatives","SOLF0:USTF0",1734231357846,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231358144,2.2578,221.5,221.47,5.18730723]
["bitfinex-derivatives","SOLF0:USTF0",1734231358341,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231358639,2.2578,221.5,221.47,5.18629953]
["bitfinex-derivatives","SOLF0:USTF0",1734231358845,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231359245,2.2578,221.5,221.47,5.18613203]
["bitfinex-derivatives","SOLF0:USTF0",1734231359449,2.2578,221.5,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231359743,2.2578,221.5,221.47,10.37041787]
["bitfinex-derivatives","SOLF0:USTF0",1734231359947,2.2578,221.5,221.47,5.18519882]
["bitfinex-derivatives","SOLF0:USTF0",1734231361743,1.98,221.51,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231361943,1.98,221.51,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231363853,1.98,221.51,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231364352,1.98,221.51,221.47,7.44329882]
["bitfinex-derivatives","SOLF0:USTF0",1734231364553,1.98,221.51,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231365056,2.2575,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231365359,1.98,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231365654,2.2573,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231368856,2.2574,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231371056,1.98,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231371057,2.2572,221.56,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231371355,1.98,221.59,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231371860,4.237,221.59,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734231372057,4.237,221.59,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231373362,2.2571,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231374667,6.96690826,221.58,221.5,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734231374963,6.96690826,221.58,221.45,5.3616323]
["bitfinex-derivatives","SOLF0:USTF0",1734231374964,6.96690826,221.58,221.51,12.15284353]
["bitfinex-derivatives","SOLF0:USTF0",1734231375166,6.96690826,221.58,221.52,5.18593527]
["bitfinex-derivatives","SOLF0:USTF0",1734231375367,6.96690826,221.56,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231375558,1.98,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231375757,2.2575,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231377262,2.2575,221.54,221.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231378674,2.2575,221.54,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231378966,2.2575,221.54,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231382772,1.98,221.55,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734231382966,2.2575,221.53,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231387870,1.98,221.55,221.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231388069,6.96690826,221.6,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231388279,7.0662898,221.63,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231388280,6.96690826,221.62,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231388477,1.98,221.61,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231389677,2.2571,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231390376,1.98,221.61,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231391781,2.2571,221.58,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231394275,6.96690826,221.6,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231394481,2.2571,221.57,221.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231394875,1.98,221.57,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231395079,2.2573,221.55,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231397589,2.2574,221.54,221.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231397783,1.98,221.53,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734231397986,1.98,221.53,221.46,12.16729515]
["bitfinex-derivatives","SOLF0:USTF0",1734231397987,6.96690826,221.52,221.46,12.16729515]
["bitfinex-derivatives","SOLF0:USTF0",1734231398287,2.2579,221.49,221.47,5.20038689]
["bitfinex-derivatives","SOLF0:USTF0",1734231398488,2.2579,221.49,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231398685,2.2579,221.49,221.47,5.20070224]
["bitfinex-derivatives","SOLF0:USTF0",1734231398889,2.2579,221.49,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231399188,2.2579,221.49,221.47,5.20099097]
["bitfinex-derivatives","SOLF0:USTF0",1734231399388,2.2579,221.49,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231399688,2.2579,221.49,221.47,5.20106431]
["bitfinex-derivatives","SOLF0:USTF0",1734231399991,2.2579,221.49,221.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231400184,2.2579,221.49,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231403192,2.2579,221.49,221.47,5.2010842]
["bitfinex-derivatives","SOLF0:USTF0",1734231403382,1.98,221.49,221.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231403588,1.98,221.49,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231403894,1.98,221.49,221.45,5.20125675]
["bitfinex-derivatives","SOLF0:USTF0",1734231404082,1.98,221.49,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231404282,1.98,221.49,221.45,5.20066662]
["bitfinex-derivatives","SOLF0:USTF0",1734231404582,1.98,221.49,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231404781,1.98,221.49,221.45,5.20076727]
["bitfinex-derivatives","SOLF0:USTF0",1734231404990,1.98,221.49,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231405583,2.2582,221.47,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231405888,1.98,221.49,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231406993,6.96690826,221.48,221.34,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734231407192,1.98,221.49,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231407193,6.96690826,221.46,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231407389,1.98,221.45,221.41,5.19883249]
["bitfinex-derivatives","SOLF0:USTF0",1734231407791,1.98,221.45,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231408096,1.98,221.45,221.41,5.19696595]
["bitfinex-derivatives","SOLF0:USTF0",1734231408294,1.98,221.45,221.37,5.5275138]
["bitfinex-derivatives","SOLF0:USTF0",1734231408486,1.98,221.45,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231408689,2.2586,221.43,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231412492,1.98,221.45,221.4,9.22570826]
["bitfinex-derivatives","SOLF0:USTF0",1734231412792,1.98,221.45,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231413794,4.2383,221.46,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231414396,4.2383,221.46,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734231414592,2.2583,221.45,221.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231417805,1.98,221.46,221.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231417806,2.2587,221.42,221.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231419802,2.2583,221.45,221.4,9.22570826]
["bitfinex-derivatives","SOLF0:USTF0",1734231420102,2.2583,221.45,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231420308,1.98,221.46,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231420806,2.8863,221.56,221.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231421006,6.96690826,221.51,221.37,7.5075138]
["bitfinex-derivatives","SOLF0:USTF0",1734231421210,1.98,221.5,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231421608,2.2581,221.48,221.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231422906,2.2581,221.48,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734231423110,2.2581,221.48,221.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231423307,2.2583,221.46,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734231423503,2.2583,221.46,221.37,5.5275138]
["bitfinex-derivatives","SOLF0:USTF0",1734231423504,6.96690826,221.45,221.37,5.5275138]
["bitfinex-derivatives","SOLF0:USTF0",1734231423708,6.96690826,221.45,221.38,5.18354459]
["bitfinex-derivatives","SOLF0:USTF0",1734231423908,6.96690826,221.45,221.37,12.49442206]
["bitfinex-derivatives","SOLF0:USTF0",1734231423909,2.2588,221.41,221.37,5.5275138]
["bitfinex-derivatives","SOLF0:USTF0",1734231424103,8.94690826,221.41,221.33,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734231424317,8.94690826,221.41,221.34,12.15061144]
["bitfinex-derivatives","SOLF0:USTF0",1734231424608,8.94690826,221.41,221.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231424808,8.94690826,221.41,221.34,12.41243656]
["bitfinex-derivatives","SOLF0:USTF0",1734231425609,2.259,221.39,221.34,12.41243656]
["bitfinex-derivatives","SOLF0:USTF0",1734231428006,8.94690826,221.41,221.34,12.41243656]
["bitfinex-derivatives","SOLF0:USTF0",1734231428209,2.2591,221.38,221.34,12.41243656]
["bitfinex-derivatives","SOLF0:USTF0",1734231428507,2.2591,221.38,221.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231428813,6.96690826,221.39,221.23,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734231429003,2.2594,221.35,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231429202,2.2594,221.35,221.23,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734231429413,8.94690826,221.37,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231429614,2.2595,221.34,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231429808,8.94690826,221.37,221.29,5.49558451]
["bitfinex-derivatives","SOLF0:USTF0",1734231430018,6.96690826,221.35,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231430208,2.2598,221.31,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231432706,1.98,221.33,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231432914,2.2599,221.3,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231433719,8.94690826,221.33,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231434012,2.26,221.29,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231434218,4.24,221.29,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231435218,4.3968,221.44,221.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231435515,6.96690826,221.32,221.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231435718,1.98,221.31,221.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231435918,2.26,221.29,221.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231436114,6.96690826,221.3,221.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231436521,2.2603,221.26,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734231436814,2.2603,221.26,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231439716,2.2603,221.26,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231439913,2.2603,221.26,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231440119,2.2604,221.25,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231441817,4.2403,221.27,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231442220,1.98,221.27,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231442421,1.98,221.27,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231442820,1.98,221.27,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231443124,1.98,221.27,221.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231443422,2.2603,221.26,221.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231443926,1.98,221.27,221.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231444126,1.98,221.29,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231444827,9.22670826,221.31,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231445031,1.98,221.3,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231446222,4.2399,221.3,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231447326,2.0,221.32,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734231447521,28.53201611,221.4,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231447522,2.0,221.35,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231448436,2.0,221.36,221.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231448623,4.2593,221.36,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734231449535,4.2593,221.36,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231450034,2.2593,221.36,221.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231450535,2.2593,221.36,221.29,9.22690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231451531,2.2594,221.35,221.29,9.22690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231453237,9.22630826,221.35,221.29,9.22690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231454332,6.96690826,221.35,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231454832,6.96690826,221.33,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231455535,2.0,221.32,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231455833,4.2597,221.32,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231456427,2.0,221.32,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231456630,2.2599,221.3,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231456831,2.0,221.32,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231457035,6.96690826,221.29,221.21,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734231457231,2.0,221.28,221.22,12.14053941]
["bitfinex-derivatives","SOLF0:USTF0",1734231457431,2.0,221.28,221.23,5.17363115]
["bitfinex-derivatives","SOLF0:USTF0",1734231457637,2.0,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231457836,2.0,221.28,221.23,5.17405996]
["bitfinex-derivatives","SOLF0:USTF0",1734231458034,2.0,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231458229,2.0,221.28,221.23,5.17405756]
["bitfinex-derivatives","SOLF0:USTF0",1734231458427,2.0,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231458628,2.2603,221.26,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231458828,2.0,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231460641,2.2602,221.27,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231461035,2.2602,221.27,221.23,5.17699918]
["bitfinex-derivatives","SOLF0:USTF0",1734231461237,2.2602,221.27,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231461538,2.2602,221.27,221.23,5.17808996]
["bitfinex-derivatives","SOLF0:USTF0",1734231461746,2.2602,221.27,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231467442,2.0,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231468634,2.2604,221.26,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231471341,2.2604,221.26,221.23,5.19588623]
["bitfinex-derivatives","SOLF0:USTF0",1734231471534,2.2604,221.26,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231471734,2.2604,221.26,221.23,5.19588571]
["bitfinex-derivatives","SOLF0:USTF0",1734231471943,2.2604,221.26,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734231472242,2.2604,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231472444,2.2604,221.26,221.22,5.19590557]
["bitfinex-derivatives","SOLF0:USTF0",1734231472646,2.2604,221.26,221.23,5.19590557]
["bitfinex-derivatives","SOLF0:USTF0",1734231472942,2.2604,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231473142,2.2604,221.26,221.22,5.19735001]
["bitfinex-derivatives","SOLF0:USTF0",1734231473344,2.2603,221.27,221.23,5.19735001]
["bitfinex-derivatives","SOLF0:USTF0",1734231473550,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231473843,2.2603,221.27,221.22,5.19895514]
["bitfinex-derivatives","SOLF0:USTF0",1734231474042,2.2603,221.27,221.23,5.19895514]
["bitfinex-derivatives","SOLF0:USTF0",1734231474236,2.2603,221.27,221.24,5.19895514]
["bitfinex-derivatives","SOLF0:USTF0",1734231474440,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231474641,2.2603,221.27,221.22,5.20041137]
["bitfinex-derivatives","SOLF0:USTF0",1734231474846,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231475045,2.2603,221.27,221.23,5.20041137]
["bitfinex-derivatives","SOLF0:USTF0",1734231475344,2.2603,221.27,221.24,5.20041137]
["bitfinex-derivatives","SOLF0:USTF0",1734231475545,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231475845,2.2603,221.27,221.22,5.20070107]
["bitfinex-derivatives","SOLF0:USTF0",1734231476044,2.2603,221.27,221.23,5.20070107]
["bitfinex-derivatives","SOLF0:USTF0",1734231476245,2.2603,221.27,221.24,5.20070107]
["bitfinex-derivatives","SOLF0:USTF0",1734231476548,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231476842,2.2603,221.27,221.22,5.20080649]
["bitfinex-derivatives","SOLF0:USTF0",1734231477044,2.2603,221.27,221.23,5.20080649]
["bitfinex-derivatives","SOLF0:USTF0",1734231477242,2.2603,221.27,221.24,5.20080649]
["bitfinex-derivatives","SOLF0:USTF0",1734231477447,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231477649,2.2603,221.27,221.22,5.20080556]
["bitfinex-derivatives","SOLF0:USTF0",1734231477850,2.2603,221.27,221.23,5.20080556]
["bitfinex-derivatives","SOLF0:USTF0",1734231478045,2.2603,221.27,221.24,5.20080556]
["bitfinex-derivatives","SOLF0:USTF0",1734231478246,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231478645,2.2603,221.27,221.22,5.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1734231478849,2.2603,221.27,221.23,5.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1734231479446,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231479447,2.2603,221.27,221.24,5.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1734231479652,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231479852,2.2603,221.27,221.22,5.2007304]
["bitfinex-derivatives","SOLF0:USTF0",1734231480049,2.2603,221.27,221.23,5.2007304]
["bitfinex-derivatives","SOLF0:USTF0",1734231480351,2.2603,221.27,221.24,5.2007304]
["bitfinex-derivatives","SOLF0:USTF0",1734231480552,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231480753,2.2603,221.27,221.22,5.20051283]
["bitfinex-derivatives","SOLF0:USTF0",1734231480950,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231481146,2.2603,221.27,221.23,5.20032612]
["bitfinex-derivatives","SOLF0:USTF0",1734231481350,2.2603,221.27,221.24,5.20032612]
["bitfinex-derivatives","SOLF0:USTF0",1734231481552,2.2603,221.27,221.25,5.20032612]
["bitfinex-derivatives","SOLF0:USTF0",1734231481854,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231482158,2.2603,221.27,221.22,5.2001384]
["bitfinex-derivatives","SOLF0:USTF0",1734231482456,2.2603,221.27,221.23,5.2001384]
["bitfinex-derivatives","SOLF0:USTF0",1734231482649,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231482849,2.2603,221.27,221.22,5.20031657]
["bitfinex-derivatives","SOLF0:USTF0",1734231483053,2.2603,221.27,221.23,5.20031657]
["bitfinex-derivatives","SOLF0:USTF0",1734231483353,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231483554,2.2603,221.27,221.22,5.20040005]
["bitfinex-derivatives","SOLF0:USTF0",1734231483755,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231484146,2.2603,221.27,221.22,5.20043434]
["bitfinex-derivatives","SOLF0:USTF0",1734231484350,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231484654,2.2603,221.27,221.22,5.20026286]
["bitfinex-derivatives","SOLF0:USTF0",1734231484949,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231485254,2.2603,221.27,221.22,5.20022849]
["bitfinex-derivatives","SOLF0:USTF0",1734231485455,2.2603,221.27,221.23,5.20022849]
["bitfinex-derivatives","SOLF0:USTF0",1734231485649,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231485850,2.2603,221.27,221.22,5.20007599]
["bitfinex-derivatives","SOLF0:USTF0",1734231486054,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231486250,2.2603,221.27,221.22,5.2001141]
["bitfinex-derivatives","SOLF0:USTF0",1734231486454,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231486747,2.2603,221.27,221.22,5.20003343]
["bitfinex-derivatives","SOLF0:USTF0",1734231486952,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231487150,2.2603,221.27,221.22,5.20003343]
["bitfinex-derivatives","SOLF0:USTF0",1734231487350,2.2603,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231487551,9.22720826,221.27,221.22,5.19989112]
["bitfinex-derivatives","SOLF0:USTF0",1734231487747,9.22720826,221.27,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231487950,2.2603,221.26,221.22,5.19989112]
["bitfinex-derivatives","SOLF0:USTF0",1734231488256,2.2603,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231488456,2.2603,221.26,221.22,5.19987086]
["bitfinex-derivatives","SOLF0:USTF0",1734231488658,2.2603,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231488855,2.2603,221.26,221.22,5.19987231]
["bitfinex-derivatives","SOLF0:USTF0",1734231489055,2.2603,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231489356,2.2603,221.26,221.22,5.19972899]
["bitfinex-derivatives","SOLF0:USTF0",1734231489548,2.2603,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231489754,2.2603,221.26,221.22,5.19949443]
["bitfinex-derivatives","SOLF0:USTF0",1734231490058,2.2603,221.26,221.21,9.22770826]
["bitfinex-derivatives","SOLF0:USTF0",1734231490258,2.2603,221.26,221.22,5.19950077]
["bitfinex-derivatives","SOLF0:USTF0",1734231490455,2.2603,221.26,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734231490653,2.2606,221.23,221.22,5.19924389]
["bitfinex-derivatives","SOLF0:USTF0",1734231490853,2.2606,221.23,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231491051,2.2606,221.23,221.21,5.19948937]
["bitfinex-derivatives","SOLF0:USTF0",1734231491353,2.2606,221.23,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231491558,2.2606,221.23,221.21,5.199099]
["bitfinex-derivatives","SOLF0:USTF0",1734231491858,2.2606,221.23,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231492059,2.2606,221.23,221.21,5.19917485]
["bitfinex-derivatives","SOLF0:USTF0",1734231492259,2.2606,221.23,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231492461,2.2606,221.23,221.21,5.19872601]
["bitfinex-derivatives","SOLF0:USTF0",1734231492656,2.2606,221.23,221.2,5.42336229]
["bitfinex-derivatives","SOLF0:USTF0",1734231493157,2.2606,221.23,221.21,5.19872601]
["bitfinex-derivatives","SOLF0:USTF0",1734231493352,2.2609,221.2,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734231493564,2.0,221.2,221.16,5.1990036]
["bitfinex-derivatives","SOLF0:USTF0",1734231493862,2.261,221.19,221.17,5.1990036]
["bitfinex-derivatives","SOLF0:USTF0",1734231494058,2.261,221.19,221.18,5.1990036]
["bitfinex-derivatives","SOLF0:USTF0",1734231494363,6.96690826,221.19,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231494557,6.96690826,221.16,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231494753,6.96690826,221.16,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231494754,8.96690826,221.16,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231494960,11.22830826,221.16,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231495352,8.96690826,221.16,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231496662,2.2614,221.15,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231496959,2.2614,221.15,221.1,12.63920168]
["bitfinex-derivatives","SOLF0:USTF0",1734231500263,2.2614,221.15,221.1,5.67229342]
["bitfinex-derivatives","SOLF0:USTF0",1734231500464,2.2614,221.15,221.1,12.63920168]
["bitfinex-derivatives","SOLF0:USTF0",1734231503767,2.2614,221.15,221.1,5.67229342]
["bitfinex-derivatives","SOLF0:USTF0",1734231503968,6.96690826,221.14,221.1,5.67229342]
["bitfinex-derivatives","SOLF0:USTF0",1734231508172,2.2614,221.15,221.1,5.67229342]
["bitfinex-derivatives","SOLF0:USTF0",1734231509578,9.22830826,221.15,221.1,5.67229342]
["bitfinex-derivatives","SOLF0:USTF0",1734231509878,6.96690826,221.15,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231510275,6.96690826,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231510473,8.94690826,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231511580,11.20870826,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231512672,2.2618,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231512979,8.94690826,221.16,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231513175,1.98,221.15,221.1,7.14194826]
["bitfinex-derivatives","SOLF0:USTF0",1734231514681,1.98,221.15,221.1,9.40384826]
["bitfinex-derivatives","SOLF0:USTF0",1734231517975,2.2616,221.14,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231521875,8.94690826,221.15,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231521876,6.96690826,221.13,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231522673,2.2617,221.12,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231522872,1.98,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231523680,4.2418,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231524477,11.20870826,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231527285,1.98,221.11,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231531087,11.20860826,221.13,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231532886,191.61452133,221.28,221.1,0.17504]
["bitfinex-derivatives","SOLF0:USTF0",1734231533087,2.2614,221.15,221.09,9.22890826]
["bitfinex-derivatives","SOLF0:USTF0",1734231533283,4.2414,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231533690,6.96690826,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231534581,2.2615,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231534786,9.22840826,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231535380,2.2615,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231535584,9.22840826,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231538192,2.2615,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231540888,2.2615,221.14,221.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231541087,2.2615,221.14,221.08,9.22900826]
["bitfinex-derivatives","SOLF0:USTF0",1734231546096,2.2615,221.14,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231550707,2.2615,221.14,221.1,12.48852079]
["bitfinex-derivatives","SOLF0:USTF0",1734231551012,2.2613,221.16,221.1,7.78341253]
["bitfinex-derivatives","SOLF0:USTF0",1734231551315,6.96690826,221.14,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231552511,6.96690826,221.15,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231552710,2.2615,221.14,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231560908,1.98,221.15,221.1,7.78351253]
["bitfinex-derivatives","SOLF0:USTF0",1734231561113,1.98,221.15,221.1,14.75042079]
["bitfinex-derivatives","SOLF0:USTF0",1734231562721,4.2415,221.15,221.1,14.75042079]
["bitfinex-derivatives","SOLF0:USTF0",1734231567622,4.2415,221.15,221.1,7.78351253]
["bitfinex-derivatives","SOLF0:USTF0",1734231568017,4.2415,221.15,221.1,14.75042079]
["bitfinex-derivatives","SOLF0:USTF0",1734231568726,1.98,221.15,221.1,14.75042079]
["bitfinex-derivatives","SOLF0:USTF0",1734231569819,8.94690826,221.15,221.1,7.78351253]
["bitfinex-derivatives","SOLF0:USTF0",1734231570119,2.2615,221.14,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231570325,6.96690826,221.12,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231572827,2.2617,221.13,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231578231,4.2417,221.13,221.1,5.52161253]
["bitfinex-derivatives","SOLF0:USTF0",1734231578733,4.2417,221.13,221.08,9.22900826]
["bitfinex-derivatives","SOLF0:USTF0",1734231580831,4.2417,221.13,221.1,5.42275144]
["bitfinex-derivatives","SOLF0:USTF0",1734231583003,4.2417,221.13,221.08,9.22900826]
["bitfinex-derivatives","SOLF0:USTF0",1734231585026,4.2417,221.13,221.08,14.68543698]
["bitfinex-derivatives","SOLF0:USTF0",1734231586833,4.2417,221.13,221.08,7.71852872]
["bitfinex-derivatives","SOLF0:USTF0",1734231587128,4.2417,221.13,221.08,14.68543698]
["bitfinex-derivatives","SOLF0:USTF0",1734231588133,1.98,221.13,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231592436,1.98,221.13,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734231592437,2.2618,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734231593635,2.2618,221.12,221.07,7.76292207]
["bitfinex-derivatives","SOLF0:USTF0",1734231594239,2.2618,221.12,221.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231598535,1.98,221.13,221.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231598536,4.2416,221.13,221.08,9.22900826]
["bitfinex-derivatives","SOLF0:USTF0",1734231600639,1.98,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734231603141,2.2612,221.17,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734231603339,1.4193,221.21,221.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231603544,1.98,221.2,221.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231604334,10.68660826,221.23,221.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231604543,6.96690826,221.21,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231604745,2.2609,221.2,221.14,9.22830826]
["bitfinex-derivatives","SOLF0:USTF0",1734231604944,2.2609,221.2,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231606042,6.96690826,221.19,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231606242,6.96690826,221.19,221.11,9.22870826]
["bitfinex-derivatives","SOLF0:USTF0",1734231606243,1.98,221.18,221.11,9.22870826]
["bitfinex-derivatives","SOLF0:USTF0",1734231606645,1.98,221.18,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734231606841,1.98,221.18,221.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231607644,2.2612,221.17,221.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231607847,2.2612,221.17,221.12,9.22860826]
["bitfinex-derivatives","SOLF0:USTF0",1734231608345,1.98,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734231611547,1.98,221.18,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734231611743,9.22780826,221.21,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231611943,1.98,221.2,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231612649,1.98,221.2,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734231613052,9.22780826,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734231613251,8.94690826,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734231613851,1.98,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734231614046,8.94690826,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734231617157,6.96690826,221.17,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231617349,8.94690826,221.17,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231617749,11.20820826,221.17,221.1,9.22870826]
["bitfinex-derivatives","SOLF0:USTF0",1734231617949,8.94690826,221.17,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231619056,8.94690826,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734231619057,11.20810826,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734231622249,8.94690826,221.17,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231622454,2.2613,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734231624557,2.2613,221.16,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231624758,1.98,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734231625659,1.98,221.17,221.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231625956,1.98,221.19,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231626159,6.96690826,221.22,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231626353,1.98,221.21,221.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231627665,4.2408,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734231628556,1.98,221.21,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734231628761,1.98,221.21,221.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231628762,2.9874,221.27,221.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231628960,8.94690826,221.26,221.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231629460,2.2604,221.25,221.18,9.22790826]
["bitfinex-derivatives","SOLF0:USTF0",1734231629662,2.2604,221.25,221.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231630560,2.2604,221.25,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734231631359,9.22730826,221.25,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734231632765,6.96690826,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734231633361,9.22730826,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734231634661,2.9874,221.27,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734231634662,1.98,221.27,221.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231636063,1.98,221.27,221.21,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734231636464,9.22700826,221.28,221.21,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734231636656,9.22700826,221.28,221.21,9.22760826]
["bitfinex-derivatives","SOLF0:USTF0",1734231637256,9.22700826,221.28,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734231640064,9.22700826,221.28,221.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231640261,9.22700826,221.28,221.19,5.50174048]
["bitfinex-derivatives","SOLF0:USTF0",1734231640262,2.2601,221.28,221.23,9.22750826]
["bitfinex-derivatives","SOLF0:USTF0",1734231640465,8.94690826,221.29,221.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231641161,1.98,221.29,221.25,9.22730826]
["bitfinex-derivatives","SOLF0:USTF0",1734231641471,2.2598,221.32,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231641472,6.96690826,221.32,221.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231641663,37.48707225,221.34,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231641863,30.52016399,221.34,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231642063,37.48707225,221.34,221.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231642671,37.48707225,221.34,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734231642672,37.76667225,221.34,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734231644067,35.50707225,221.34,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734231644266,6.96690826,221.3,221.2,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734231644467,6.96690826,221.28,221.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231645569,9.22700826,221.28,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734231645964,6.96690826,221.28,221.19,5.50174048]
["bitfinex-derivatives","SOLF0:USTF0",1734231646170,2.2606,221.23,221.19,5.50174048]
["bitfinex-derivatives","SOLF0:USTF0",1734231652371,8.94690826,221.22,221.12,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734231652672,6.96690826,221.18,220.99,52.68281235]
["bitfinex-derivatives","SOLF0:USTF0",1734231652876,1.98,221.17,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231653273,2.2614,221.16,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231653673,1.98,221.17,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231653873,4.2412,221.17,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734231656973,6.96690826,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734231660580,9.22830826,221.16,221.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231661790,9.22830826,221.16,221.1,9.22880826]
["bitfinex-derivatives","SOLF0:USTF0",1734231662881,9.22830826,221.16,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734231663683,9.22830826,221.16,221.07,5.50072207]
["bitfinex-derivatives","SOLF0:USTF0",1734231663684,9.22850826,221.14,221.07,12.46763033]
["bitfinex-derivatives","SOLF0:USTF0",1734231663884,9.22850826,221.14,221.07,5.50072207]
["bitfinex-derivatives","SOLF0:USTF0",1734231664089,9.22850826,221.14,221.07,12.46763033]
["bitfinex-derivatives","SOLF0:USTF0",1734231664583,9.22850826,221.14,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231664990,6.96690826,221.14,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231665289,2.2616,221.13,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231665680,4.2416,221.13,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231666689,4.2416,221.13,221.09,5.30410599]
["bitfinex-derivatives","SOLF0:USTF0",1734231670594,1.98,221.13,221.09,14.53301425]
["bitfinex-derivatives","SOLF0:USTF0",1734231672790,1.98,221.13,221.02,4.73046]
["bitfinex-derivatives","SOLF0:USTF0",1734231672791,6.96690826,221.12,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734231672994,6.96690826,221.12,221.05,9.22930826]
["bitfinex-derivatives","SOLF0:USTF0",1734231674391,1.98,221.13,221.06,5.38526972]
["bitfinex-derivatives","SOLF0:USTF0",1734231674591,2.2619,221.11,221.06,5.38526972]
["bitfinex-derivatives","SOLF0:USTF0",1734231674792,2.2619,221.11,221.06,7.64756972]
["bitfinex-derivatives","SOLF0:USTF0",1734231674988,8.94690826,221.13,221.06,5.38526972]
["bitfinex-derivatives","SOLF0:USTF0",1734231676696,2.2617,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734231678299,4.2416,221.13,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231678494,4.2416,221.13,221.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231678495,1.98,221.13,221.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231679699,1.98,221.13,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231681499,1.3868,221.2,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734231681500,2.2614,221.16,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734231681701,8.94690826,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734231682799,11.20830826,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734231683602,6.96690826,221.13,221.06,7.64756972]
["bitfinex-derivatives","SOLF0:USTF0",1734231684600,2.2618,221.12,221.06,7.64756972]
["bitfinex-derivatives","SOLF0:USTF0",1734231685904,2.2618,221.12,221.07,9.22910826]
["bitfinex-derivatives","SOLF0:USTF0",1734231688905,4.2418,221.12,221.07,9.22910826]
["bitfinex-derivatives","SOLF0:USTF0",1734231690005,1.98,221.12,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231690308,1.98,221.12,221.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231690702,1.98,221.13,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231692212,1.98,221.13,221.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231692506,4.2417,221.13,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231694201,8.94690826,221.13,221.06,7.64756972]
["bitfinex-derivatives","SOLF0:USTF0",1734231695312,6.96690826,221.09,221.02,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734231695603,8.94690826,221.09,221.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231695807,2.2623,221.07,221.02,9.22960826]
["bitfinex-derivatives","SOLF0:USTF0",1734231696403,9.22920826,221.07,221.02,9.22960826]
["bitfinex-derivatives","SOLF0:USTF0",1734231696801,9.22920826,221.07,220.97,0.37958]
["bitfinex-derivatives","SOLF0:USTF0",1734231696802,6.96690826,221.07,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734231697006,6.96690826,221.07,221.0,9.22980826]
["bitfinex-derivatives","SOLF0:USTF0",1734231697405,6.96690826,221.07,220.97,2.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734231697406,2.2623,221.07,221.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231697705,2.2623,221.07,221.02,12.28609815]
["bitfinex-derivatives","SOLF0:USTF0",1734231698407,11.20900826,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734231698710,8.94690826,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734231699009,8.94690826,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734231699200,8.94690826,221.09,221.02,12.28609815]
["bitfinex-derivatives","SOLF0:USTF0",1734231699406,8.94690826,221.09,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231700403,1.98,221.09,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231700712,8.94690826,221.09,221.04,9.22940826]
["bitfinex-derivatives","SOLF0:USTF0",1734231701712,8.94690826,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734231701910,8.94690826,221.09,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231704308,8.94690826,221.09,221.04,9.22940826]
["bitfinex-derivatives","SOLF0:USTF0",1734231704706,11.20890826,221.09,221.04,9.22940826]
["bitfinex-derivatives","SOLF0:USTF0",1734231706109,11.20890826,221.09,221.02,14.54879815]
["bitfinex-derivatives","SOLF0:USTF0",1734231706414,8.94690826,221.09,221.02,12.28609815]
["bitfinex-derivatives","SOLF0:USTF0",1734231707609,2.2623,221.06,221.02,12.28609815]
["bitfinex-derivatives","SOLF0:USTF0",1734231710016,2.2622,221.07,221.02,14.54889815]
["bitfinex-derivatives","SOLF0:USTF0",1734231711307,2.2621,221.08,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734231719015,2.2624,221.06,220.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231719213,2.2624,221.06,220.94,1.84791]
["bitfinex-derivatives","SOLF0:USTF0",1734231719214,8.94690826,221.05,220.94,1.84791]
["bitfinex-derivatives","SOLF0:USTF0",1734231719515,6.96690826,221.03,220.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231719714,1.98,221.02,220.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231720411,6.96690826,221.01,220.94,7.41471826]
["bitfinex-derivatives","SOLF0:USTF0",1734231720613,6.96690826,220.97,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231721614,9.23020826,220.97,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231722015,6.96690826,220.97,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231725617,1.98,220.96,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231728818,5.2595,221.01,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734231729018,5.52808096,221.11,220.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231729019,1.98,221.0,220.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231730214,1.98,221.0,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734231731426,8.94690826,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734231733415,8.94690826,221.01,220.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231733416,2.2631,220.99,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231733722,6.96690826,221.0,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231734721,9.22990826,221.0,220.94,2.71131]
["bitfinex-derivatives","SOLF0:USTF0",1734231738216,2.263,221.0,220.94,2.71131]
["bitfinex-derivatives","SOLF0:USTF0",1734231738422,8.94690826,221.01,220.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231739320,8.94690826,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734231739724,1.98,221.01,220.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231739921,8.94690826,221.01,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734231740317,8.94690826,221.01,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231740518,6.96690826,220.99,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734231743920,4.2429,221.01,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231744126,11.20980826,221.01,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734231746320,1.98,221.01,220.94,0.44781]
["bitfinex-derivatives","SOLF0:USTF0",1734231748031,1.98,221.01,220.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231749728,1.98,221.01,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734231751929,1.98,221.01,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734231752231,1.98,221.02,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231753130,1.98,221.02,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734231756629,4.378,221.1,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231756630,2.2622,221.08,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734231756829,1.98,221.07,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734231762934,6.96690826,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734231766538,6.96690826,221.06,221.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231766838,6.96690826,221.06,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734231767428,1.98,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734231767632,8.94690826,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734231770736,11.20920826,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734231774241,2.2625,221.05,221.0,9.22990826]
["bitfinex-derivatives","SOLF0:USTF0",1734231774443,8.94690826,221.07,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231775744,11.20920826,221.07,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734231776641,9.22940826,221.05,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734231776841,6.96690826,221.03,220.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231777745,8.94690826,221.03,220.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231778245,1.98,221.03,220.98,9.23000826]
["bitfinex-derivatives","SOLF0:USTF0",1734231780849,1.98,221.03,220.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231781045,1.98,221.03,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734231781547,1.98,221.07,221.02,9.22960826]
["bitfinex-derivatives","SOLF0:USTF0",1734231781746,6.96690826,221.08,221.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231781947,1.98,221.07,221.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231782141,1.98,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734231782549,4.378,221.1,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231782849,1.98,221.09,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231783852,1.98,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734231785145,1.98,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734231785351,1.98,221.11,221.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231785748,1.98,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231786551,1.98,221.11,221.08,9.22900826]
["bitfinex-derivatives","SOLF0:USTF0",1734231788149,6.96690826,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231788350,8.94690826,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734231789553,8.94690826,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734231793155,11.20850826,221.14,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231796053,6.96690826,221.12,220.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231796254,6.96690826,221.12,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231796449,1.98,221.14,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231796753,9.22870826,221.11,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734231796959,1.98,221.1,221.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231798159,2.2618,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734231798351,1.98,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734231798752,1.98,221.11,221.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231799552,1.98,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734231800459,1.98,221.11,221.08,9.22900826]
["bitfinex-derivatives","SOLF0:USTF0",1734231805257,1.98,221.11,221.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231806054,2.262,221.1,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734231806258,6.96690826,221.09,220.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231806565,1.98,221.11,220.89,9.19199171]
["bitfinex-derivatives","SOLF0:USTF0",1734231806566,6.96690826,221.07,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231806862,1.98,221.06,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231807559,1.98,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734231808264,9.22960826,221.03,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734231808456,1.98,221.02,220.97,9.23010826]
["bitfinex-derivatives","SOLF0:USTF0",1734231808662,1.98,221.02,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231809765,1.98,221.02,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734231811367,1.98,221.02,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231812568,4.2428,221.02,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231813166,6.96690826,221.01,220.95,7.74867947]
["bitfinex-derivatives","SOLF0:USTF0",1734231813369,9.22980826,221.01,220.95,14.71558773]
["bitfinex-derivatives","SOLF0:USTF0",1734231815868,6.96690826,221.01,220.89,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734231816069,2.2632,220.98,220.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231816265,1.98,220.97,220.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231816767,1.98,220.97,220.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231817171,1.98,220.97,220.92,9.23070826]
["bitfinex-derivatives","SOLF0:USTF0",1734231817366,1.98,220.97,220.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231817574,1.98,220.97,220.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231819167,1.98,220.97,220.92,12.34393997]
["bitfinex-derivatives","SOLF0:USTF0",1734231820369,2.2634,220.96,220.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734231820674,6.96690826,220.91,220.87,5.42455869]
["bitfinex-derivatives","SOLF0:USTF0",1734231820875,2.2641,220.89,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734231821067,2.2641,220.89,220.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231821373,2.2643,220.87,220.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231821567,1.98,220.86,220.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231821870,1.98,220.86,220.82,5.56803966]
["bitfinex-derivatives","SOLF0:USTF0",1734231822265,6.96690826,220.84,220.73,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734231822466,6.96690826,220.84,220.71,42.00703333]
["bitfinex-derivatives","SOLF0:USTF0",1734231822467,9.23170826,220.82,220.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231822676,1.98,220.81,220.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231823872,1.98,220.81,220.75,5.33512497]
["bitfinex-derivatives","SOLF0:USTF0",1734231824073,1.98,220.81,220.75,12.30203323]
["bitfinex-derivatives","SOLF0:USTF0",1734231824272,2.2651,220.8,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231824466,9.23200826,220.8,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231824666,9.23200826,220.8,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734231824866,2.2651,220.79,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231825271,6.96690826,220.8,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231825572,2.2652,220.78,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231825772,1.98,220.77,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231826876,1.98,220.77,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231827069,6.96690826,220.76,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231827677,6.96690826,220.72,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231827875,6.96690826,220.7,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231828174,4.2462,220.69,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231828879,1.98,220.69,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231829080,6.96690826,220.72,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231829275,1.98,220.69,220.67,0.52918]
["bitfinex-derivatives","SOLF0:USTF0",1734231834093,2.9019,220.75,220.67,7.49608826]
["bitfinex-derivatives","SOLF0:USTF0",1734231834292,8.48230826,220.76,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231834589,1.98,220.75,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231835582,1.98,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734231836586,4.4486,220.9,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231836793,6.96690826,220.77,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231836993,1.98,220.76,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231837583,1.98,220.76,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734231840096,1.98,220.76,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231840990,2.265,220.81,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231841193,1.98,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734231842699,1.98,220.81,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231842891,1.98,220.81,220.77,9.23220826]
["bitfinex-derivatives","SOLF0:USTF0",1734231843196,2.0,220.83,220.77,9.23220826]
["bitfinex-derivatives","SOLF0:USTF0",1734231843399,6.96690826,220.84,220.77,9.23220826]
["bitfinex-derivatives","SOLF0:USTF0",1734231843599,2.0,220.83,220.77,9.23220826]
["bitfinex-derivatives","SOLF0:USTF0",1734231843791,2.0,220.84,220.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231844100,8.96690826,220.84,220.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231845198,1.4391,220.9,220.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231845394,2.0,220.9,220.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231846491,6.96690826,220.89,220.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734231846791,6.96690826,220.87,220.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734231846991,6.96690826,220.87,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231847192,6.96690826,220.87,220.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734231847397,6.96690826,220.87,220.8,9.23180826]
["bitfinex-derivatives","SOLF0:USTF0",1734231847603,2.0,220.86,220.8,9.23180826]
["bitfinex-derivatives","SOLF0:USTF0",1734231847795,2.0,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734231848192,2.0,220.86,220.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231849199,2.0,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734231849901,2.0,220.86,220.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231853607,2.2643,220.87,220.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231853803,4.2643,220.87,220.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231854001,4.2643,220.87,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734231854200,4.2643,220.87,220.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231855099,2.0,220.87,220.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231855298,2.0,220.87,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231855299,8.96690826,220.87,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231855496,6.96690826,220.85,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231856705,2.2649,220.82,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231857007,2.0,220.81,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231858009,8.96690826,220.81,220.68,47.64965615]
["bitfinex-derivatives","SOLF0:USTF0",1734231858208,8.96690826,220.81,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231858603,2.2651,220.79,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734231860104,2.2651,220.79,220.73,5.34961962]
["bitfinex-derivatives","SOLF0:USTF0",1734231860301,2.2651,220.79,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231864710,2.2651,220.79,220.73,7.61531962]
["bitfinex-derivatives","SOLF0:USTF0",1734231864910,2.2651,220.79,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231865614,2.2653,220.77,220.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734231865811,2.0,220.77,220.7,5.44772491]
["bitfinex-derivatives","SOLF0:USTF0",1734231866114,2.0,220.77,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231866316,2.0,220.77,220.7,5.44772491]
["bitfinex-derivatives","SOLF0:USTF0",1734231866515,2.0,220.77,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231866717,2.2655,220.76,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231868406,2.2655,220.76,220.71,9.23280826]
["bitfinex-derivatives","SOLF0:USTF0",1734231869617,2.2655,220.76,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734231869916,2.2655,220.76,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231872219,2.2655,220.76,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734231872414,2.2655,220.76,220.71,9.23280826]
["bitfinex-derivatives","SOLF0:USTF0",1734231872618,4.2653,220.77,220.71,9.23280826]
["bitfinex-derivatives","SOLF0:USTF0",1734231873116,4.2653,220.77,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734231873323,4.2653,220.77,220.71,9.23280826]
["bitfinex-derivatives","SOLF0:USTF0",1734231874725,2.0,220.77,220.73,9.23260826]
["bitfinex-derivatives","SOLF0:USTF0",1734231875023,2.0,220.77,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231875719,2.0,220.77,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734231877227,1.98,220.79,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231879027,1.98,220.79,220.75,9.23240826]
["bitfinex-derivatives","SOLF0:USTF0",1734231879721,1.98,220.79,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734231881826,9.23180826,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734231882127,11.21180826,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734231882527,9.23180826,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734231882718,1.98,220.8,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734231882924,1.98,220.8,220.75,9.23240826]
["bitfinex-derivatives","SOLF0:USTF0",1734231884121,1.98,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734231885532,1.98,220.8,220.77,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734231885836,1.98,220.8,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231887832,1.98,220.8,220.75,9.23240826]
["bitfinex-derivatives","SOLF0:USTF0",1734231889031,1.98,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734231891133,2.2651,220.79,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734231891334,1.98,220.8,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231892635,2.2652,220.78,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231893733,2.2651,220.79,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231893934,2.2651,220.79,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734231899632,1.98,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734231902643,4.2451,220.8,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734231902843,4.2451,220.8,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231903046,6.96690826,220.78,220.68,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734231903346,6.96690826,220.76,220.7,9.23290826]
["bitfinex-derivatives","SOLF0:USTF0",1734231903643,1.98,220.75,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231904137,4.2456,220.75,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734231904438,4.2456,220.75,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231904635,1.98,220.75,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231904836,1.98,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734231905144,1.98,220.75,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231905736,1.98,220.75,220.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734231906040,1.98,220.75,220.65,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1734231906041,6.96690826,220.74,220.65,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1734231906234,6.96690826,220.74,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231906441,6.96690826,220.74,220.65,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1734231906735,2.2659,220.71,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231906941,1.98,220.7,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231909743,1.98,220.7,220.65,2.82992]
["bitfinex-derivatives","SOLF0:USTF0",1734231910045,1.98,220.7,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231910746,4.246,220.7,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231911242,4.246,220.7,220.65,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1734231911243,9.23330826,220.67,220.65,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1734231911546,1.98,220.66,220.65,0.56342]
["bitfinex-derivatives","SOLF0:USTF0",1734231912649,1.98,220.66,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231912650,2.2669,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231912850,1.98,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231916354,1.98,220.61,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734231916551,1.98,220.61,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231917152,1.98,220.61,220.54,5.51892668]
["bitfinex-derivatives","SOLF0:USTF0",1734231917153,1.98,220.61,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734231917358,1.98,220.61,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231917557,1.98,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231918651,1.98,220.61,220.57,9.23430826]
["bitfinex-derivatives","SOLF0:USTF0",1734231919053,1.98,220.61,220.54,5.51892668]
["bitfinex-derivatives","SOLF0:USTF0",1734231919253,1.98,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231920053,8.94690826,220.61,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734231920253,8.94690826,220.61,220.54,5.51892668]
["bitfinex-derivatives","SOLF0:USTF0",1734231920254,8.94690826,220.61,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231920761,6.96690826,220.59,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231921661,8.94690826,220.61,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231921960,1.98,220.61,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231922259,6.96690826,220.62,220.56,9.23440826]
["bitfinex-derivatives","SOLF0:USTF0",1734231922260,1.98,220.6,220.56,9.23440826]
["bitfinex-derivatives","SOLF0:USTF0",1734231922661,1.98,220.59,220.56,9.23440826]
["bitfinex-derivatives","SOLF0:USTF0",1734231923255,1.98,220.59,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231923658,9.23380826,220.62,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231923855,1.98,220.61,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231924159,1.98,220.6,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231924360,1.98,220.6,220.52,5.35883642]
["bitfinex-derivatives","SOLF0:USTF0",1734231924560,1.98,220.6,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231925362,1.98,220.6,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734231927065,1.98,220.6,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734231928165,1.98,220.6,220.54,9.23450826]
["bitfinex-derivatives","SOLF0:USTF0",1734231929065,1.98,220.6,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231929266,1.98,220.6,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734231930864,1.98,220.59,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231931369,1.98,220.59,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734231934969,1.5127,220.65,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231935169,8.96690826,220.64,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231935364,2.0,220.63,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231935571,2.0,220.63,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734231937174,2.0,220.63,220.58,9.23410826]
["bitfinex-derivatives","SOLF0:USTF0",1734231938273,4.2668,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734231940974,2.0,220.63,220.58,9.23420826]
["bitfinex-derivatives","SOLF0:USTF0",1734231941278,2.0,220.63,220.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231941577,2.0,220.63,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231946787,2.0,220.63,220.61,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734231947385,2.0,220.64,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231950187,2.0,220.64,220.6,9.23400826]
["bitfinex-derivatives","SOLF0:USTF0",1734231951683,2.0,220.66,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231951884,6.96690826,220.7,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231952083,2.0,220.69,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231952487,2.2663,220.68,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231953689,2.266,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734231953881,2.0,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734231954185,2.0,220.69,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231954379,2.8756,220.75,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231954684,8.96690826,220.74,220.68,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231955289,188.60542133,220.86,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231955480,8.96690826,220.77,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231955887,2.0,220.77,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231956185,4.4906,220.85,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231956486,6.96690826,220.81,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231956783,2.0,220.8,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231956988,2.0,220.79,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231957286,2.0,220.79,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734231957478,2.0,220.79,220.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231958181,2.0,220.79,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734231958388,6.96690826,220.83,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734231958592,2.0,220.82,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231959083,2.0,220.81,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734231959786,2.2644,220.87,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231959985,8.96690826,220.86,220.8,9.23190826]
["bitfinex-derivatives","SOLF0:USTF0",1734231960185,9.23130826,220.86,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231960486,2.0,220.85,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231961087,6.96690826,220.86,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231961282,2.2643,220.88,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231961482,2.0,220.85,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231961685,2.0,220.85,220.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231963994,2.0,220.85,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734231964190,2.0,220.85,220.81,9.23180826]
["bitfinex-derivatives","SOLF0:USTF0",1734231964885,4.4747,220.91,220.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231965092,6.96690826,220.95,220.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231965289,1.98,220.94,220.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231967184,1.98,220.94,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734231967385,1.98,220.94,220.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231967386,6.96690826,220.91,220.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231967587,1.98,220.9,220.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231968490,1.98,220.9,220.85,9.23140826]
["bitfinex-derivatives","SOLF0:USTF0",1734231968888,1.98,220.9,220.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231969091,1.98,220.9,220.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231969693,1.98,220.9,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734231969889,6.96690826,220.93,220.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231970192,1.98,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734231970398,1.98,220.93,220.89,9.23100826]
["bitfinex-derivatives","SOLF0:USTF0",1734231971598,1.98,220.93,220.91,9.23080826]
["bitfinex-derivatives","SOLF0:USTF0",1734231972197,9.23000826,220.99,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734231972398,1.98,220.96,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734231973191,1.98,220.96,220.93,9.23050826]
["bitfinex-derivatives","SOLF0:USTF0",1734231973390,1.98,220.96,220.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231973991,1.98,220.96,220.93,9.23060826]
["bitfinex-derivatives","SOLF0:USTF0",1734231975198,1.98,220.96,220.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1734231975398,1.98,220.96,220.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231975895,1.98,220.96,220.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1734231976201,2.2635,220.95,220.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231976896,2.2635,220.95,220.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231977504,1.98,220.96,220.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231982700,1.98,220.96,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734231983307,1.98,220.96,220.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231983696,6.96690826,220.94,220.84,5.46957515]
["bitfinex-derivatives","SOLF0:USTF0",1734231983903,2.2639,220.91,220.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231984103,1.98,220.9,220.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231986604,1.98,220.9,220.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231987405,1.98,220.9,220.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231989107,2.2634,220.97,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734231989302,1.98,220.96,220.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231989507,1.98,220.95,220.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231989701,1.98,220.96,220.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231990898,1.98,220.96,220.92,9.23070826]
["bitfinex-derivatives","SOLF0:USTF0",1734231995004,1.98,220.96,220.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231995201,2.0,221.0,220.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231995510,2.0,221.0,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231995700,2.8919,221.02,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231995901,2.0,221.01,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231996407,2.0,221.01,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734231996408,2.263,221.0,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734231996609,2.263,221.0,220.95,9.23030826]
["bitfinex-derivatives","SOLF0:USTF0",1734231997710,2.0,221.01,220.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231999007,2.0,221.01,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734231999604,2.0,221.01,220.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232000405,2.0,221.01,220.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232001312,2.0,221.01,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734232001313,2.263,221.0,220.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232004327,2.0,221.01,220.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232004521,2.0,221.01,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232004924,7.22264826,221.06,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232005117,2.0,221.05,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232005518,7.22264826,221.06,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232005721,2.0,221.05,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232006728,2.2627,221.03,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232006923,0.25574,221.06,221.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232007126,2.25574,221.06,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232007423,0.25574,221.06,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232007622,2.25574,221.06,221.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232008022,4.51804,221.06,221.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232009923,2.25574,221.06,220.91,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734232010126,9.22264826,221.06,220.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232011029,2.2629,221.01,220.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232015126,8.96690826,221.06,220.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232015331,6.96690826,221.04,220.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232015536,6.96690826,221.02,220.92,5.45544085]
["bitfinex-derivatives","SOLF0:USTF0",1734232015829,9.81447484,221.12,220.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232015830,2.2635,220.95,220.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232020837,2.2638,220.92,220.85,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734232021138,2.2638,220.92,220.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232021529,2.2641,220.89,220.85,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1734232021729,2.2641,220.89,220.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232023338,2.2641,220.89,220.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232023339,2.2643,220.87,220.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232027641,2.2643,220.87,220.73,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734232027642,2.2643,220.87,220.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232028042,6.96690826,220.88,220.73,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734232028245,6.96690826,220.88,220.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232028544,8.35260826,220.88,220.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232028843,6.96690826,220.86,220.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232029139,6.96690826,220.86,220.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734232029140,2.265,220.81,220.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734232029345,2.0,220.8,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734232029640,2.0,220.8,220.77,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232030547,2.2653,220.78,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232031246,2.2653,220.78,220.74,5.33439999]
["bitfinex-derivatives","SOLF0:USTF0",1734232032243,2.2653,220.78,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232033643,2.0,220.8,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232033644,4.2651,220.8,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232033940,4.2651,220.8,220.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232034547,2.2652,220.78,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232034742,8.96690826,220.8,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232035748,2.2653,220.77,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232036540,6.96690826,220.78,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232036746,2.2655,220.76,220.69,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734232036946,4.2655,220.76,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232037143,2.2656,220.75,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232037648,8.96690826,220.76,220.69,12.53239175]
["bitfinex-derivatives","SOLF0:USTF0",1734232037949,8.96690826,220.76,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232038746,6.96690826,220.74,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232038946,2.2657,220.73,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232039142,2.0,220.72,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232039947,4.2658,220.72,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232040145,4.2658,220.72,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232040342,8.96690826,220.72,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232040546,2.266,220.71,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232044149,2.266,220.71,220.64,9.23350826]
["bitfinex-derivatives","SOLF0:USTF0",1734232044353,9.23290826,220.71,220.64,9.23350826]
["bitfinex-derivatives","SOLF0:USTF0",1734232045348,9.23290826,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232045553,2.0,220.72,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232046859,6.96690826,220.71,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232047560,6.96690826,220.71,220.66,9.23330826]
["bitfinex-derivatives","SOLF0:USTF0",1734232047760,4.2658,220.72,220.66,9.23330826]
["bitfinex-derivatives","SOLF0:USTF0",1734232047761,2.0,220.72,220.66,9.23330826]
["bitfinex-derivatives","SOLF0:USTF0",1734232048059,8.96690826,220.72,220.66,9.23330826]
["bitfinex-derivatives","SOLF0:USTF0",1734232051260,8.96690826,220.72,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734232051760,6.96690826,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734232052354,2.8644,220.87,220.68,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232052657,2.8644,220.87,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232052857,9.23190826,220.8,220.72,9.23270826]
["bitfinex-derivatives","SOLF0:USTF0",1734232053157,6.96690826,220.78,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232053359,8.96690826,220.78,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232054458,8.96690826,220.78,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734232054663,2.0,220.78,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734232055969,2.0,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734232056166,5.44446052,220.9,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232056467,6.96690826,220.85,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232057666,2.0,220.87,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232057873,8.96690826,220.87,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232058063,11.23120826,220.87,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734232059575,11.23120826,220.87,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232059872,11.23120826,220.87,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734232060073,11.23120826,220.87,220.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232061369,2.2646,220.84,220.78,9.23210826]
["bitfinex-derivatives","SOLF0:USTF0",1734232061570,2.0,220.83,220.78,9.23210826]
["bitfinex-derivatives","SOLF0:USTF0",1734232062769,2.0,220.83,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232062973,4.2647,220.83,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232063377,4.2647,220.83,220.78,12.50506505]
["bitfinex-derivatives","SOLF0:USTF0",1734232064174,2.0,220.83,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232064373,8.96690826,220.83,220.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232064971,2.265,220.8,220.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232066083,2.0,220.79,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232066274,2.0,220.78,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232067375,6.96690826,220.77,220.69,5.34388815]
["bitfinex-derivatives","SOLF0:USTF0",1734232067580,6.96690826,220.75,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232067776,2.0,220.74,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232068679,2.2657,220.73,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232069285,2.0,220.74,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232070983,6.96690826,220.77,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232071186,2.0,220.76,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232073090,2.0,220.76,220.71,9.23280826]
["bitfinex-derivatives","SOLF0:USTF0",1734232076783,4.2654,220.76,220.71,9.23280826]
["bitfinex-derivatives","SOLF0:USTF0",1734232077193,4.2654,220.76,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232078993,2.2655,220.75,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232079190,2.2655,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734232082485,2.2652,220.78,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734232082688,2.0,220.79,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232083188,4.2651,220.79,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232084093,11.23200826,220.79,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232085393,9.23200826,220.79,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232085594,2.0,220.78,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232087794,2.0,220.78,220.73,9.23260826]
["bitfinex-derivatives","SOLF0:USTF0",1734232089299,2.0,220.78,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734232089702,11.23200826,220.8,220.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232090001,11.23200826,220.8,220.75,9.23240826]
["bitfinex-derivatives","SOLF0:USTF0",1734232090701,4.2651,220.8,220.75,9.23240826]
["bitfinex-derivatives","SOLF0:USTF0",1734232092098,6.96690826,220.78,220.68,5.52705595]
["bitfinex-derivatives","SOLF0:USTF0",1734232092402,6.96690826,220.76,220.68,7.52705595]
["bitfinex-derivatives","SOLF0:USTF0",1734232092597,2.0,220.75,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232093603,4.2655,220.75,220.7,9.23290826]
["bitfinex-derivatives","SOLF0:USTF0",1734232094507,2.0,220.75,220.7,9.23290826]
["bitfinex-derivatives","SOLF0:USTF0",1734232097804,2.0,220.75,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232098502,2.0,220.75,220.68,5.52705595]
["bitfinex-derivatives","SOLF0:USTF0",1734232098705,6.96690826,220.74,220.68,5.52705595]
["bitfinex-derivatives","SOLF0:USTF0",1734232099606,2.2659,220.72,220.68,5.52705595]
["bitfinex-derivatives","SOLF0:USTF0",1734232100602,2.2659,220.72,220.58,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734232100804,2.0,220.71,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232101010,2.0,220.71,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232102008,2.0,220.71,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232103710,4.266,220.71,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232104709,4.266,220.71,220.66,9.23330826]
["bitfinex-derivatives","SOLF0:USTF0",1734232106810,6.96690826,220.73,220.68,9.23310826]
["bitfinex-derivatives","SOLF0:USTF0",1734232106811,2.0,220.72,220.68,9.23310826]
["bitfinex-derivatives","SOLF0:USTF0",1734232108409,2.2657,220.74,220.68,9.23310826]
["bitfinex-derivatives","SOLF0:USTF0",1734232108610,2.0,220.73,220.68,9.23310826]
["bitfinex-derivatives","SOLF0:USTF0",1734232111512,2.0,220.73,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232112718,2.0,220.73,220.7,9.23290826]
["bitfinex-derivatives","SOLF0:USTF0",1734232114511,1.98,220.75,220.7,9.23290826]
["bitfinex-derivatives","SOLF0:USTF0",1734232119215,6.96690826,220.73,220.64,5.56593616]
["bitfinex-derivatives","SOLF0:USTF0",1734232119419,6.96690826,220.73,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232120621,2.266,220.7,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232120821,4.246,220.7,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232128720,2.2662,220.69,220.64,5.56593616]
["bitfinex-derivatives","SOLF0:USTF0",1734232128916,6.96690826,220.69,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232129125,6.96690826,220.67,220.6,5.4170509]
["bitfinex-derivatives","SOLF0:USTF0",1734232129322,1.98,220.66,220.6,12.38395916]
["bitfinex-derivatives","SOLF0:USTF0",1734232129625,1.98,220.66,220.6,7.6841509]
["bitfinex-derivatives","SOLF0:USTF0",1734232129825,1.98,220.66,220.6,14.65105916]
["bitfinex-derivatives","SOLF0:USTF0",1734232130021,1.98,220.66,220.6,7.6841509]
["bitfinex-derivatives","SOLF0:USTF0",1734232130326,1.98,220.66,220.6,14.65105916]
["bitfinex-derivatives","SOLF0:USTF0",1734232131724,6.96690826,220.61,220.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1734232131925,6.96690826,220.59,220.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232132125,1.98,220.58,220.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232132830,1.98,220.58,220.54,5.49157168]
["bitfinex-derivatives","SOLF0:USTF0",1734232139036,1.98,220.58,220.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232139237,2.2674,220.57,220.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232140233,2.2674,220.57,220.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232143437,1.98,220.58,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232146032,1.98,220.57,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232147338,2.2668,220.63,220.56,9.23440826]
["bitfinex-derivatives","SOLF0:USTF0",1734232147641,1.98,220.62,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232148637,6.96690826,220.63,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232148832,2.9026,220.74,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232148833,8.94690826,220.69,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232149037,1.98,220.68,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232149231,4.2463,220.68,220.62,9.23380826]
["bitfinex-derivatives","SOLF0:USTF0",1734232150240,4.2463,220.68,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232150241,1.98,220.68,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232150432,1.98,220.68,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232151144,6.96690826,220.67,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734232153448,6.96690826,220.67,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232159158,6.96690826,220.65,220.57,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734232159353,1.98,220.68,220.57,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734232159354,6.96690826,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232160048,6.96690826,220.63,220.57,9.23420826]
["bitfinex-derivatives","SOLF0:USTF0",1734232160755,6.96690826,220.61,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232161960,1.98,220.6,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232163360,8.94690826,220.63,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232163559,1.98,220.62,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232164554,1.98,220.62,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734232166260,4.2468,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734232166452,11.21370826,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734232172861,1.4491,220.72,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232173056,6.96690826,220.66,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232173255,8.94690826,220.66,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232174662,11.21340826,220.66,220.6,9.23390826]
["bitfinex-derivatives","SOLF0:USTF0",1734232175664,1.4491,220.72,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232175869,6.96690826,220.68,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232176571,11.21320826,220.68,220.62,9.23380826]
["bitfinex-derivatives","SOLF0:USTF0",1734232178368,11.21320826,220.68,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232183365,2.2664,220.67,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232183565,6.96690826,220.66,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232185672,6.96690826,220.66,220.62,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734232189274,6.96690826,220.66,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232189485,6.96690826,220.66,220.61,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734232192483,6.96690826,220.66,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734232192982,6.96690826,220.66,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232193580,6.96690826,220.66,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734232193980,1.98,220.68,220.62,9.23370826]
["bitfinex-derivatives","SOLF0:USTF0",1734232193981,8.94690826,220.68,220.62,9.23370826]
["bitfinex-derivatives","SOLF0:USTF0",1734232194180,1.98,220.68,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232194479,1.98,220.68,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232194871,8.94690826,220.71,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232195580,2.2661,220.7,220.64,9.23350826]
["bitfinex-derivatives","SOLF0:USTF0",1734232196383,2.2661,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232200279,6.96690826,220.69,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734232200486,6.96690826,220.69,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232200883,2.2663,220.68,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232201689,6.96690826,220.69,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232201888,2.2663,220.67,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232202380,2.2663,220.68,220.61,9.23380826]
["bitfinex-derivatives","SOLF0:USTF0",1734232202585,1.98,220.67,220.61,9.23380826]
["bitfinex-derivatives","SOLF0:USTF0",1734232202785,8.94690826,220.67,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232203679,2.2666,220.65,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232206189,2.2667,220.64,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232206981,8.94690826,220.63,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232207187,1.98,220.62,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232208788,2.2671,220.6,220.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232210491,2.2671,220.6,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734232210682,2.2672,220.59,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232213182,2.2671,220.6,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232214087,4.2469,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232214283,2.9395,220.66,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232214284,1.98,220.65,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232215188,2.2666,220.65,220.59,9.23400826]
["bitfinex-derivatives","SOLF0:USTF0",1734232215396,1.98,220.68,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232215989,4.2463,220.68,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232219794,2.2665,220.66,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232220800,1.98,220.68,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232222389,2.2661,220.7,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232222587,1.98,220.69,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232223192,4.2461,220.69,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734232224792,1.98,220.69,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232225697,1.98,220.69,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232227995,8.94690826,220.69,220.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232228200,8.94690826,220.69,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232229704,2.2663,220.68,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232236105,2.266,220.71,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232236302,1.98,220.7,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232238707,1.98,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232238897,1.98,220.7,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232239098,4.246,220.7,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232240105,2.2668,220.63,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734232240307,6.96690826,220.62,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232241305,6.96690826,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232241708,2.267,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232244008,6.96690826,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232244207,2.2672,220.59,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232246316,4.2469,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232247802,11.21380826,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232248704,8.94690826,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232248908,2.2669,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232252316,8.94690826,220.63,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232253615,2.2671,220.6,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232255214,8.94690826,220.63,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734232255411,8.94690826,220.63,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232255412,2.2671,220.6,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232258017,2.2671,220.6,220.55,9.23450826]
["bitfinex-derivatives","SOLF0:USTF0",1734232258621,2.2669,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232258816,8.94690826,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232260715,1.98,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232260913,1.98,220.63,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232261116,6.96690826,220.67,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232261319,4.2465,220.66,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232262624,4.2465,220.66,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232264231,2.2665,220.66,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232264430,4.2465,220.66,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232266218,61.97243556,220.8,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232266219,6.96690826,220.71,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232266423,1.98,220.7,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232266626,6.96690826,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734232266824,1.98,220.71,220.67,9.23320826]
["bitfinex-derivatives","SOLF0:USTF0",1734232267031,9.23270826,220.73,220.67,9.23320826]
["bitfinex-derivatives","SOLF0:USTF0",1734232267233,1.98,220.72,220.67,9.23320826]
["bitfinex-derivatives","SOLF0:USTF0",1734232267433,1.98,220.72,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232267633,1.98,220.72,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734232268829,4.2457,220.73,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734232270539,34.77243556,220.8,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232270741,2.2655,220.75,220.69,9.23300826]
["bitfinex-derivatives","SOLF0:USTF0",1734232270940,1.98,220.74,220.69,9.23300826]
["bitfinex-derivatives","SOLF0:USTF0",1734232272040,4.2456,220.74,220.69,9.23300826]
["bitfinex-derivatives","SOLF0:USTF0",1734232272241,8.94690826,220.74,220.67,9.23320826]
["bitfinex-derivatives","SOLF0:USTF0",1734232273635,2.2657,220.73,220.67,9.23320826]
["bitfinex-derivatives","SOLF0:USTF0",1734232273845,2.2657,220.73,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734232275738,1.98,220.74,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232275943,1.98,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734232277637,4.2456,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734232278848,4.2456,220.74,220.69,9.23300826]
["bitfinex-derivatives","SOLF0:USTF0",1734232280046,6.96690826,220.71,220.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232280347,1.98,220.7,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232281749,2.2662,220.69,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232285750,2.2662,220.69,220.64,12.52051216]
["bitfinex-derivatives","SOLF0:USTF0",1734232287848,2.2662,220.69,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232288851,40.28610294,220.8,220.68,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232289046,40.28610294,220.8,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232289047,6.96690826,220.76,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232289346,1.98,220.75,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232290759,2.2656,220.74,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232294157,2.2658,220.73,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232294956,1.98,220.74,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232296364,4.2456,220.74,220.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232296560,8.94690826,220.74,220.64,5.5536039]
["bitfinex-derivatives","SOLF0:USTF0",1734232296757,6.96690826,220.72,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232297655,2.2661,220.69,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232301264,1.98,220.7,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232301567,1.98,220.73,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232302462,1.98,220.73,220.64,7.5336039]
["bitfinex-derivatives","SOLF0:USTF0",1734232302463,1.98,220.73,220.64,5.5536039]
["bitfinex-derivatives","SOLF0:USTF0",1734232302662,6.96690826,220.71,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232303668,2.2663,220.68,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232306266,2.2664,220.67,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232312069,2.2664,220.67,220.63,5.33264645]
["bitfinex-derivatives","SOLF0:USTF0",1734232312271,2.2664,220.67,220.63,12.29955471]
["bitfinex-derivatives","SOLF0:USTF0",1734232314867,2.2664,220.67,220.63,5.33264645]
["bitfinex-derivatives","SOLF0:USTF0",1734232315064,2.2664,220.67,220.63,12.29955471]
["bitfinex-derivatives","SOLF0:USTF0",1734232316677,2.2664,220.67,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232319069,4.2462,220.69,220.63,9.23360826]
["bitfinex-derivatives","SOLF0:USTF0",1734232319471,1.98,220.69,220.63,9.23360826]
["bitfinex-derivatives","SOLF0:USTF0",1734232319671,1.98,220.69,220.63,14.71858886]
["bitfinex-derivatives","SOLF0:USTF0",1734232320576,2.2663,220.68,220.63,14.71858886]
["bitfinex-derivatives","SOLF0:USTF0",1734232321667,1.98,220.69,220.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232321872,2.2664,220.66,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232323375,6.96690826,220.64,220.56,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734232323580,6.96690826,220.64,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232324581,2.267,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232326679,2.267,220.61,220.57,12.2982727]
["bitfinex-derivatives","SOLF0:USTF0",1734232328276,1.98,220.6,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232328478,1.98,220.59,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232328874,2.2674,220.57,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232329077,6.96690826,220.58,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232329676,2.2674,220.57,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232329976,6.96690826,220.58,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232330681,1.98,220.59,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232330682,6.96690826,220.56,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232331472,9.23440826,220.56,220.55,0.18874]
["bitfinex-derivatives","SOLF0:USTF0",1734232336183,9.23440826,220.56,220.33,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734232336184,6.96690826,220.56,220.33,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734232336386,6.96690826,220.56,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232336387,6.96690826,220.47,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232336686,1.98,220.46,220.4,12.30099404]
["bitfinex-derivatives","SOLF0:USTF0",1734232337586,4.2485,220.46,220.4,12.30099404]
["bitfinex-derivatives","SOLF0:USTF0",1734232337988,4.2485,220.46,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232338184,2.2686,220.45,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232340689,9.23550826,220.45,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232341489,9.23570826,220.43,220.37,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232341689,1.98,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232342593,2.269,220.41,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232343790,1.98,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232344788,1.98,220.42,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232346091,1.98,220.42,220.38,9.23610826]
["bitfinex-derivatives","SOLF0:USTF0",1734232346687,1.98,220.42,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232346892,1.98,220.42,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734232347492,1.98,220.42,220.4,9.23600826]
["bitfinex-derivatives","SOLF0:USTF0",1734232347994,6.96690826,220.45,220.4,9.23600826]
["bitfinex-derivatives","SOLF0:USTF0",1734232348193,1.98,220.44,220.35,5.36285561]
["bitfinex-derivatives","SOLF0:USTF0",1734232348394,1.98,220.44,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232349196,1.98,220.44,220.39,9.23610826]
["bitfinex-derivatives","SOLF0:USTF0",1734232349993,1.98,220.43,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232350192,1.98,220.43,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734232350594,4.4597,220.55,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734232350792,1.98,220.54,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734232351095,6.96690826,220.48,220.43,9.23570826]
["bitfinex-derivatives","SOLF0:USTF0",1734232351295,1.98,220.47,220.43,9.23570826]
["bitfinex-derivatives","SOLF0:USTF0",1734232351497,1.98,220.46,220.43,9.23570826]
["bitfinex-derivatives","SOLF0:USTF0",1734232352798,1.98,220.46,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734232354390,4.4597,220.55,220.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232354593,6.96690826,220.52,220.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232354795,8.94690826,220.52,220.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232354988,8.94690826,220.52,220.47,9.23520826]
["bitfinex-derivatives","SOLF0:USTF0",1734232355194,8.94690826,220.52,220.47,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734232355398,8.94690826,220.52,220.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232355594,8.94690826,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734232356699,8.94690826,220.52,220.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232359001,8.94690826,220.52,220.47,9.23520826]
["bitfinex-derivatives","SOLF0:USTF0",1734232359899,8.94690826,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734232360301,1.98,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734232360796,1.98,220.52,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734232361999,1.98,220.52,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232362195,8.94690826,220.52,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232363500,8.94690826,220.52,220.47,7.78191229]
["bitfinex-derivatives","SOLF0:USTF0",1734232363801,6.96690826,220.48,220.35,5.36285561]
["bitfinex-derivatives","SOLF0:USTF0",1734232364007,6.96690826,220.46,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232364204,1.98,220.45,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232364408,1.98,220.45,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734232366305,1.98,220.45,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232366501,1.98,220.45,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734232367505,2.2681,220.5,220.43,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734232367710,6.96690826,220.48,220.43,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734232375213,1.98,220.47,220.43,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734232379118,1.4829,220.52,220.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232379319,1.4829,220.52,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232379320,8.94690826,220.51,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232379512,2.2679,220.52,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232379718,1.98,220.5,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232380616,1.98,220.5,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734232380818,1.98,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734232382228,1.98,220.52,220.49,9.23500826]
["bitfinex-derivatives","SOLF0:USTF0",1734232383315,1.98,220.52,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734232384029,4.4896,220.62,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734232384222,6.96690826,220.58,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734232384423,6.96690826,220.56,220.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232384623,1.98,220.55,220.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232385224,1.98,220.55,220.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232385624,1.98,220.55,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734232387227,4.2476,220.55,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734232387426,4.2476,220.55,220.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232387427,1.98,220.55,220.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232387626,1.98,220.55,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734232388228,1.98,220.55,220.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232388621,6.96690826,220.54,220.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232389428,9.23460826,220.54,220.49,9.23510826]
["bitfinex-derivatives","SOLF0:USTF0",1734232390222,2.2677,220.54,220.49,9.23510826]
["bitfinex-derivatives","SOLF0:USTF0",1734232395833,2.2678,220.53,220.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232396730,2.2678,220.53,220.47,9.23530826]
["bitfinex-derivatives","SOLF0:USTF0",1734232397334,6.96690826,220.52,220.42,5.52319233]
["bitfinex-derivatives","SOLF0:USTF0",1734232397533,1.98,220.51,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232398338,1.98,220.51,220.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232398741,2.2681,220.5,220.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232402839,9.23500826,220.5,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232403237,1.98,220.51,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232403437,4.248,220.51,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232403736,2.9332,220.54,220.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232403937,6.96690826,220.56,220.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232404239,1.98,220.55,220.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232404436,22.65355196,220.59,220.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232404642,2.2676,220.55,220.5,9.23500826]
["bitfinex-derivatives","SOLF0:USTF0",1734232405232,1.98,220.54,220.5,9.23500826]
["bitfinex-derivatives","SOLF0:USTF0",1734232406340,1.98,220.54,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734232407438,1.98,220.54,220.52,9.23480826]
["bitfinex-derivatives","SOLF0:USTF0",1734232410340,1.98,220.55,220.52,9.23480826]
["bitfinex-derivatives","SOLF0:USTF0",1734232414434,1.98,220.55,220.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232414640,1.98,220.55,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734232414947,1.98,220.55,220.51,9.23480826]
["bitfinex-derivatives","SOLF0:USTF0",1734232417740,1.98,220.55,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734232418644,1.98,220.55,220.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232421137,1.98,220.56,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232421741,2.2669,220.62,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232421943,2.2669,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232422244,1.98,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232423039,4.247,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232424246,1.98,220.6,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232432049,6.96690826,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232432252,4.2469,220.62,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232433157,1.98,220.62,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232433458,9.23360826,220.64,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232433656,1.98,220.63,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232434256,1.98,220.63,220.6,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734232434457,1.98,220.63,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232435656,1.98,220.63,220.59,9.23400826]
["bitfinex-derivatives","SOLF0:USTF0",1734232436558,1.98,220.63,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232438064,1.98,220.63,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232438458,1.98,220.63,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734232438660,1.98,220.63,220.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232439662,2.2669,220.62,220.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232443261,1.98,220.63,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232443460,2.2668,220.64,220.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232443661,2.2668,220.64,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232443866,75.34209,220.66,220.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232444067,75.34209,220.66,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232448758,75.34209,220.66,220.64,9.23350826]
["bitfinex-derivatives","SOLF0:USTF0",1734232450561,75.34209,220.66,220.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232450860,75.34209,220.66,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232451768,68.77809,220.66,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232456063,68.77809,220.66,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232456370,68.77809,220.66,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232456571,70.75809,220.66,220.57,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734232456872,70.75809,220.66,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232458275,70.75809,220.66,220.57,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734232458471,70.75809,220.66,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232464368,2.2666,220.65,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232467485,70.75809,220.66,220.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232467684,70.75809,220.66,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232468982,73.02449,220.66,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232472782,70.75809,220.66,220.63,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232472982,70.75809,220.66,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232473986,68.77809,220.66,220.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232476684,68.77809,220.66,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232494600,68.77809,220.66,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734232494796,68.77809,220.66,220.65,9.23340826]
["bitfinex-derivatives","SOLF0:USTF0",1734232496998,68.77809,220.66,220.65,14.57396532]
["bitfinex-derivatives","SOLF0:USTF0",1734232503098,1.98,220.73,220.65,12.30746532]
["bitfinex-derivatives","SOLF0:USTF0",1734232503410,1.98,220.73,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232503598,5.1657,220.75,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232504101,2.9002,220.75,220.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232505795,1.98,220.77,220.74,9.23250826]
["bitfinex-derivatives","SOLF0:USTF0",1734232505999,2.8518,220.84,220.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232506302,1.98,220.83,220.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232506699,6.96690826,220.8,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232506894,1.98,220.79,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232508001,1.98,220.79,220.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232508300,1.98,220.79,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232508694,2.2654,220.77,220.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232509204,6.96690826,220.76,220.65,5.34055706]
["bitfinex-derivatives","SOLF0:USTF0",1734232509400,1.98,220.75,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232510604,2.2658,220.73,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232512198,6.96690826,220.74,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232512400,9.88190826,220.74,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232513402,2.266,220.71,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232513599,1.98,220.7,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232514704,4.246,220.7,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232516707,1.98,220.7,220.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232522404,1.98,220.7,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232522606,4.895,220.74,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232522806,4.895,220.74,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232523209,2.2658,220.73,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232523711,2.2658,220.72,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232523906,4.895,220.74,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232524715,11.86190826,220.74,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232525508,2.2658,220.73,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232525713,11.86190826,220.74,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232526613,2.2659,220.71,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232526815,1.98,220.7,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232548023,1.98,220.73,220.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232548727,1.98,220.73,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232549226,2.2655,220.75,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232549425,1.98,220.74,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232550824,4.2456,220.74,220.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232552122,1.98,220.74,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734232552321,6.96690826,220.73,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232553427,2.2662,220.69,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232553629,4.2462,220.69,220.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232561127,1.98,220.69,220.59,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734232561327,6.96690826,220.65,220.51,6.3089067]
["bitfinex-derivatives","SOLF0:USTF0",1734232561536,6.96690826,220.63,220.52,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734232561730,6.96690826,220.63,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232561731,1.98,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232561930,2.267,220.61,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232565533,1.98,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232565737,2.2671,220.6,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232565934,1.98,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232566133,6.96690826,220.61,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232566940,2.2673,220.58,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232567137,4.2473,220.58,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232567834,1.98,220.58,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232569730,6.96690826,220.65,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232570031,6.96690826,220.65,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232570032,1.98,220.64,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232570434,2.2668,220.63,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232570737,1.98,220.62,220.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232572335,1.98,220.62,220.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232572531,1.98,220.62,220.53,5.31545216]
["bitfinex-derivatives","SOLF0:USTF0",1734232572532,6.96690826,220.61,220.53,5.31545216]
["bitfinex-derivatives","SOLF0:USTF0",1734232572736,6.96690826,220.61,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232573733,2.2672,220.59,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232575134,1.98,220.62,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232575336,2.2671,220.61,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232575540,1.98,220.62,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232576631,2.2671,220.6,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232582348,2.2672,220.59,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232583249,1.98,220.58,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232583845,4.2473,220.58,220.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232584047,4.2473,220.58,220.53,7.58325216]
["bitfinex-derivatives","SOLF0:USTF0",1734232584248,4.2473,220.58,220.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232587345,4.2473,220.58,220.46,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734232587346,2.2676,220.55,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734232587546,1.98,220.54,220.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232588652,4.2477,220.54,220.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232588845,4.2477,220.54,220.5,12.50639371]
["bitfinex-derivatives","SOLF0:USTF0",1734232590750,1.98,220.54,220.5,14.77449371]
["bitfinex-derivatives","SOLF0:USTF0",1734232593957,8.94690826,220.54,220.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734232594151,8.94690826,220.54,220.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734232594354,2.2682,220.49,220.45,5.51464564]
["bitfinex-derivatives","SOLF0:USTF0",1734232594555,2.2682,220.49,220.45,12.4815539]
["bitfinex-derivatives","SOLF0:USTF0",1734232597356,2.2682,220.49,220.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232597857,2.2682,220.49,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734232598756,2.2682,220.49,220.44,7.78024586]
["bitfinex-derivatives","SOLF0:USTF0",1734232598954,4.2481,220.5,220.44,7.78024586]
["bitfinex-derivatives","SOLF0:USTF0",1734232599757,4.2481,220.5,220.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232602457,11.21500826,220.5,220.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232602659,11.21500826,220.5,220.44,7.78024586]
["bitfinex-derivatives","SOLF0:USTF0",1734232605157,11.21500826,220.5,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734232606563,11.21500826,220.5,220.44,7.78024586]
["bitfinex-derivatives","SOLF0:USTF0",1734232606765,11.21500826,220.5,220.39,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734232606766,6.96690826,220.48,220.39,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734232606968,6.96690826,220.48,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232607564,2.2685,220.46,220.41,9.23590826]
["bitfinex-derivatives","SOLF0:USTF0",1734232607767,4.2485,220.46,220.41,14.78419263]
["bitfinex-derivatives","SOLF0:USTF0",1734232608767,2.2688,220.44,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232609075,6.96690826,220.44,220.33,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734232609266,2.2689,220.43,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734232609467,1.98,220.42,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232609771,2.2692,220.4,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232610264,2.2692,220.4,220.35,9.23650826]
["bitfinex-derivatives","SOLF0:USTF0",1734232611566,11.21590826,220.42,220.35,9.23650826]
["bitfinex-derivatives","SOLF0:USTF0",1734232612071,8.94690826,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232613470,1.98,220.43,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232614172,8.94690826,220.43,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232615768,8.94690826,220.43,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734232616872,8.94690826,220.43,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232617171,6.96690826,220.39,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232617363,1.98,220.38,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232617561,1.98,220.38,220.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232617769,1.98,220.38,220.32,12.3316999]
["bitfinex-derivatives","SOLF0:USTF0",1734232617965,6.96690826,220.37,220.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232618271,6.96690826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734232619067,6.96690826,220.37,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232619373,6.96690826,220.37,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734232619767,1.98,220.38,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734232619969,8.94690826,220.38,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734232625178,1.98,220.38,220.31,12.37869738]
["bitfinex-derivatives","SOLF0:USTF0",1734232625382,1.98,220.38,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232625785,1.98,220.38,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734232625982,1.98,220.38,220.31,12.37869738]
["bitfinex-derivatives","SOLF0:USTF0",1734232626387,1.98,220.38,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734232627484,1.98,220.38,220.31,12.37869738]
["bitfinex-derivatives","SOLF0:USTF0",1734232627785,1.98,220.38,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734232628180,1.98,220.38,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232630283,6.96690826,220.37,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232630890,6.96690826,220.37,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232631083,6.96690826,220.35,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232631288,1.98,220.34,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232632292,1.98,220.34,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734232633694,1.98,220.34,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734232636092,1.98,220.34,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232636395,1.98,220.34,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734232638398,1.98,220.34,220.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734232638399,6.96690826,220.33,220.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734232638590,6.96690826,220.33,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232638796,1.98,220.34,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232638797,6.96690826,220.31,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232638996,1.98,220.3,220.25,9.23750826]
["bitfinex-derivatives","SOLF0:USTF0",1734232639297,1.98,220.3,220.25,12.3492115]
["bitfinex-derivatives","SOLF0:USTF0",1734232639498,1.98,220.3,220.25,5.38230324]
["bitfinex-derivatives","SOLF0:USTF0",1734232639802,6.96690826,220.29,220.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232640097,6.96690826,220.29,220.1,25.2356268]
["bitfinex-derivatives","SOLF0:USTF0",1734232640098,6.96690826,220.29,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232640294,1.98,220.28,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734232641588,6.96690826,220.3,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734232641795,1.98,220.29,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734232648503,1.98,220.29,220.28,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734232649705,5.3201683,220.42,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232649903,1.4691,220.43,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232650205,6.96690826,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232650404,8.94690826,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232650605,8.94690826,220.37,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734232651404,2.269,220.42,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734232651599,2.269,220.42,220.22,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734232651600,1.98,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232652402,6.96690826,220.41,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232652604,1.98,220.42,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232652907,6.96690826,220.41,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232653405,1.98,220.42,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232653607,6.96690826,220.41,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232655303,6.96690826,220.41,220.31,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734232655304,6.96690826,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734232657307,1.98,220.42,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734232657505,1.98,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232657701,1.98,220.42,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232657909,1.98,220.44,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734232658303,8.94690826,220.45,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734232659608,1.98,220.45,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734232660409,6.96690826,220.46,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232660608,1.98,220.45,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232661205,1.98,220.47,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734232662007,1.98,220.47,220.44,9.23560826]
["bitfinex-derivatives","SOLF0:USTF0",1734232662807,9.63580826,220.49,220.44,9.23560826]
["bitfinex-derivatives","SOLF0:USTF0",1734232664608,2.6689,220.49,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734232665109,0.6889,220.49,220.44,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232665313,0.6889,220.49,220.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232667411,0.6889,220.49,220.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232667412,0.6889,220.49,220.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232667912,0.6889,220.49,220.46,9.23540826]
["bitfinex-derivatives","SOLF0:USTF0",1734232672220,0.6889,220.49,220.46,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232672520,0.6889,220.49,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734232673920,0.6889,220.49,220.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232674117,6.96690826,220.48,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232674424,8.94690826,220.48,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232674718,2.2684,220.47,220.41,9.23580826]
["bitfinex-derivatives","SOLF0:USTF0",1734232676022,2.2684,220.47,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734232677823,2.2684,220.47,220.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232680624,8.94690826,220.48,220.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232682125,1.98,220.48,220.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232682829,1.98,220.48,220.43,9.23570826]
["bitfinex-derivatives","SOLF0:USTF0",1734232683225,1.98,220.48,220.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232683424,1.98,220.48,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734232684222,1.98,220.48,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232690834,9.23490826,220.51,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232691030,1.98,220.5,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734232691939,1.98,220.5,220.41,5.34287382]
["bitfinex-derivatives","SOLF0:USTF0",1734232692131,1.98,220.5,220.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232693637,2.2683,220.48,220.43,9.23570826]
["bitfinex-derivatives","SOLF0:USTF0",1734232695529,6.96690826,220.49,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734232695729,6.96690826,220.47,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232696034,1.98,220.46,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232696231,1.98,220.46,220.39,9.23610826]
["bitfinex-derivatives","SOLF0:USTF0",1734232696538,1.98,220.46,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232697639,4.2486,220.46,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232699537,2.2686,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734232701042,2.2688,220.43,220.38,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734232701240,1.98,220.42,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232701640,1.98,220.42,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232702141,1.98,220.42,220.39,9.23610826]
["bitfinex-derivatives","SOLF0:USTF0",1734232704342,1.98,220.42,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232707040,1.98,220.42,220.3,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734232707341,2.2692,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232707638,1.98,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232707845,1.98,220.38,220.31,5.42284384]
["bitfinex-derivatives","SOLF0:USTF0",1734232708140,1.98,220.38,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232708546,1.98,220.38,220.33,9.23660826]
["bitfinex-derivatives","SOLF0:USTF0",1734232714157,1.98,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232715051,2.8261,220.48,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232715256,6.96690826,220.46,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232716553,2.2687,220.44,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232716765,1.98,220.43,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232717465,4.2488,220.43,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232719566,4.2488,220.43,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734232719765,2.2689,220.42,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734232721268,2.2689,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734232721762,1.98,220.43,220.3,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734232721763,6.96690826,220.4,220.3,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734232721967,6.96690826,220.4,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232721968,1.98,220.39,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232722467,1.98,220.39,220.32,9.23680826]
["bitfinex-derivatives","SOLF0:USTF0",1734232722468,2.2694,220.38,220.32,9.23680826]
["bitfinex-derivatives","SOLF0:USTF0",1734232723365,2.2694,220.37,220.32,9.23680826]
["bitfinex-derivatives","SOLF0:USTF0",1734232727061,1.98,220.39,220.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232727265,2.2696,220.36,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232727659,1.98,220.39,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232727861,2.2694,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232729868,2.2694,220.37,220.32,9.23680826]
["bitfinex-derivatives","SOLF0:USTF0",1734232730266,2.2695,220.36,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232731367,2.2695,220.36,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232735467,1.98,220.39,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232736474,1.98,220.38,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734232737176,1.98,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232737574,1.98,220.41,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232738674,4.249,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232738974,11.21590826,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232739175,2.2693,220.39,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734232739375,2.2693,220.39,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232740677,2.2693,220.39,220.33,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734232743270,11.21600826,220.41,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232743580,1.98,220.41,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232743975,1.98,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232745273,4.249,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232747379,6.96690826,220.43,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232747578,4.2489,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734232748677,4.2489,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734232749784,2.2689,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734232749986,2.2689,220.42,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734232749987,4.2489,220.42,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734232750879,2.2689,220.42,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734232751182,4.2489,220.42,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734232752680,4.2489,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734232758382,6.96690826,220.41,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734232758587,6.96690826,220.39,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232758888,1.98,220.38,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232759584,2.2695,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734232759987,6.96690826,220.37,220.29,7.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1734232760288,6.96690826,220.37,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232761687,6.96690826,220.37,220.3,9.23700826]
["bitfinex-derivatives","SOLF0:USTF0",1734232761992,6.96690826,220.35,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232762181,6.96690826,220.33,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232762488,8.94690826,220.33,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232762888,2.2701,220.31,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232763585,2.2701,220.31,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232764188,2.2704,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232764393,1.98,220.27,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232771787,2.27,220.32,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232771995,1.98,220.31,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232772200,9.23690826,220.32,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232772498,1.98,220.31,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232773597,9.23690826,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232773897,9.23690826,220.32,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232773898,1.98,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232774697,1.98,220.31,220.27,9.23740826]
["bitfinex-derivatives","SOLF0:USTF0",1734232777299,1.98,220.31,220.21,5.48601704]
["bitfinex-derivatives","SOLF0:USTF0",1734232777300,1.98,220.31,220.25,9.23750826]
["bitfinex-derivatives","SOLF0:USTF0",1734232777500,4.2501,220.31,220.25,9.23750826]
["bitfinex-derivatives","SOLF0:USTF0",1734232780300,4.2501,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232780499,1.98,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232780692,6.96690826,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232781000,1.98,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232781396,1.98,220.31,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232781701,1.98,220.31,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232782695,8.94690826,220.31,220.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734232782900,8.94690826,220.31,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232783700,2.2704,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232785301,8.94690826,220.31,220.22,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734232785302,4.2505,220.27,220.22,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734232785505,1.98,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232785904,2.2706,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232787008,2.2706,220.26,220.21,9.23800826]
["bitfinex-derivatives","SOLF0:USTF0",1734232787203,2.2707,220.25,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232790515,2.2706,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232793316,2.2706,220.26,220.21,9.23800826]
["bitfinex-derivatives","SOLF0:USTF0",1734232795808,2.2706,220.26,220.19,5.38152583]
["bitfinex-derivatives","SOLF0:USTF0",1734232795809,2.27,220.31,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734232796015,1.98,220.3,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734232798211,4.2502,220.3,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232798818,2.2703,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734232799117,6.96690826,220.29,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232799316,6.96690826,220.29,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734232799917,6.96690826,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734232800113,6.96690826,220.29,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232800421,4.2502,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232800717,4.2502,220.3,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232801220,1.98,220.3,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232801615,11.21670826,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232802417,9.23670826,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232802617,1.98,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734232803415,1.98,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734232803616,1.98,220.32,220.26,9.23740826]
["bitfinex-derivatives","SOLF0:USTF0",1734232804518,6.96690826,220.31,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232804715,2.2702,220.3,220.24,9.23760826]
["bitfinex-derivatives","SOLF0:USTF0",1734232804916,6.96690826,220.31,220.2,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734232805116,6.96690826,220.29,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232805317,6.96690826,220.27,220.19,5.38152583]
["bitfinex-derivatives","SOLF0:USTF0",1734232805614,1.98,220.26,220.19,5.38152583]
["bitfinex-derivatives","SOLF0:USTF0",1734232805821,1.98,220.26,220.19,12.34843409]
["bitfinex-derivatives","SOLF0:USTF0",1734232806620,2.2707,220.25,220.19,12.34843409]
["bitfinex-derivatives","SOLF0:USTF0",1734232807123,2.2708,220.24,220.19,12.34843409]
["bitfinex-derivatives","SOLF0:USTF0",1734232807323,1.98,220.26,220.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734232807324,6.96690826,220.23,220.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734232807618,2.2712,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232807828,6.96690826,220.21,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232808219,1.98,220.22,220.08,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734232808524,8.94690826,220.22,220.08,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734232808821,8.94690826,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232809212,6.96690826,220.2,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734232809414,6.96690826,220.2,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232809617,6.96690826,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232809824,1.98,220.2,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232810612,8.94690826,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232810813,8.94690826,220.23,220.17,9.23840826]
["bitfinex-derivatives","SOLF0:USTF0",1734232811219,8.94690826,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232811425,11.21780826,220.23,220.15,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734232812515,9.23800826,220.21,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734232813019,6.96690826,220.15,219.99,25.2356268]
["bitfinex-derivatives","SOLF0:USTF0",1734232813215,6.96690826,220.13,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232813418,1.98,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232813621,1.98,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232813822,1.98,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232814122,1.98,220.14,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734232814323,1.98,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232814728,2.2713,220.2,220.11,9.23890826]
["bitfinex-derivatives","SOLF0:USTF0",1734232815025,8.94690826,220.19,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232815325,1.98,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232816725,1.98,220.18,220.13,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734232821922,2.9751,220.25,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232822128,8.94690826,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232822626,8.94690826,220.23,220.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232822827,8.94690826,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232823627,11.21780826,220.23,220.16,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734232824132,2.2699,220.32,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734232824328,6.96690826,220.25,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734232825227,9.23760826,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232826722,9.23760826,220.25,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734232827133,2.2708,220.24,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734232827323,6.96690826,220.21,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734232827526,5.33336981,220.3,219.98,6.3089067]
["bitfinex-derivatives","SOLF0:USTF0",1734232827527,6.96690826,220.17,219.98,6.3089067]
["bitfinex-derivatives","SOLF0:USTF0",1734232827734,2.2719,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232827929,1.5169,220.25,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232828136,6.96690826,220.19,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232828330,1.98,220.18,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232828835,1.98,220.18,220.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232829133,1.98,220.18,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232829732,2.2715,220.17,220.11,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734232829930,9.23840826,220.17,220.11,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734232830434,6.96690826,220.15,220.07,12.37662811]
["bitfinex-derivatives","SOLF0:USTF0",1734232830633,1.98,220.14,220.07,12.37662811]
["bitfinex-derivatives","SOLF0:USTF0",1734232831035,1.98,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232831433,1.98,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232833637,6.96690826,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232833835,8.94690826,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232834235,2.2716,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232837141,2.2716,220.16,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734232837345,2.2716,220.16,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232837940,8.94690826,220.17,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232839747,2.2717,220.15,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232840343,2.2717,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232841349,11.21850826,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232842742,2.2712,220.21,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232842948,2.02,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232844653,4.2912,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232845161,2.2714,220.18,220.12,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734232845360,2.2714,220.18,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232849361,6.96690826,220.17,220.07,5.40971985]
["bitfinex-derivatives","SOLF0:USTF0",1734232849664,6.96690826,220.15,220.07,5.40971985]
["bitfinex-derivatives","SOLF0:USTF0",1734232849856,2.02,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232850261,6.96690826,220.13,220.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734232850564,6.96690826,220.13,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232851766,2.2722,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232851966,4.2922,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232853461,2.02,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232853659,2.02,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232854067,2.02,220.1,220.07,9.23940826]
["bitfinex-derivatives","SOLF0:USTF0",1734232854263,2.02,220.1,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232855559,2.02,220.13,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734232855764,2.02,220.13,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232858168,2.02,220.13,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734232858371,2.02,220.13,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232859074,2.02,220.13,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734232859368,6.96690826,220.12,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232860172,6.96690826,220.12,220.04,5.4708157]
["bitfinex-derivatives","SOLF0:USTF0",1734232860473,6.96690826,220.12,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232860670,2.2722,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232861071,2.2722,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734232861270,2.2722,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232861869,2.2722,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734232862074,2.2722,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232862472,2.02,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232863573,2.2721,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232866878,2.02,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232867378,6.96690826,220.16,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232867569,1.4712,220.17,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232867770,6.96690826,220.16,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232867976,2.02,220.15,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232868572,2.02,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734232868573,4.2918,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734232869677,1.4712,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232869878,1.459,220.19,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232870180,2.02,220.18,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232870380,2.02,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232870875,1.459,220.19,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232871080,2.02,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232871683,4.2914,220.18,220.13,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734232871875,2.02,220.18,220.13,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734232872476,2.0,220.19,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734232872679,4.2711,220.21,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734232873078,6.96690826,220.2,220.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734232873374,6.96690826,220.2,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232873582,2.0,220.19,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232873976,2.0,220.19,220.13,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734232874374,2.0,220.19,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232874678,2.2708,220.24,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232874887,2.0,220.23,220.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734232875078,2.0,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232875589,2.0,220.23,220.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734232875776,2.0,220.23,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232876182,6.94145,220.29,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232876377,8.94145,220.29,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232876981,2.0,220.28,220.24,9.23770826]
["bitfinex-derivatives","SOLF0:USTF0",1734232877282,6.94145,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232877683,6.94145,220.29,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232882287,6.94145,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232882588,6.94145,220.29,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232882990,6.94145,220.29,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232883992,6.94145,220.29,220.24,5.57761754]
["bitfinex-derivatives","SOLF0:USTF0",1734232884300,6.94145,220.29,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232885396,6.94145,220.29,220.24,5.57761754]
["bitfinex-derivatives","SOLF0:USTF0",1734232885598,6.94145,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232885991,6.94145,220.29,220.24,5.57761754]
["bitfinex-derivatives","SOLF0:USTF0",1734232886194,6.94145,220.29,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232889388,6.94145,220.29,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232890387,2.2702,220.3,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232890589,2.0,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232891994,2.27,220.32,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232892198,2.0,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232892902,2.0,220.31,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232893500,2.0,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232894001,4.2701,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232894703,2.0,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232894998,2.0,220.31,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232897607,2.0,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232897807,2.0,220.31,220.18,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734232898009,6.96690826,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232898704,6.96690826,220.3,220.21,5.48660895]
["bitfinex-derivatives","SOLF0:USTF0",1734232898705,6.96690826,220.3,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232899103,2.2705,220.27,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232899411,4.2705,220.27,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232900907,2.0,220.27,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232902405,2.0,220.27,220.05,25.2356268]
["bitfinex-derivatives","SOLF0:USTF0",1734232902616,2.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232902817,4.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232904213,4.2709,220.23,220.18,7.61852344]
["bitfinex-derivatives","SOLF0:USTF0",1734232904616,4.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232905715,2.0,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232905916,2.0,220.23,220.18,7.61852344]
["bitfinex-derivatives","SOLF0:USTF0",1734232906217,2.0,220.23,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232911520,4.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232912722,2.271,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734232912914,2.271,220.22,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232914720,2.0,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232914925,2.0,220.23,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232921225,2.0,220.23,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734232921425,2.0,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232922732,4.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232923835,4.2709,220.23,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734232924133,4.2709,220.23,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232925334,2.0,220.23,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232925737,2.0,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232925937,2.0,220.27,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232926237,2.2707,220.25,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232927235,2.2707,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232930241,2.2706,220.27,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232930440,4.2706,220.27,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232930643,5.4092821,220.32,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232930945,2.2705,220.27,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232935248,2.0,220.28,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232935249,2.2706,220.26,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232940849,2.0,220.28,220.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734232941053,2.2707,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232941456,6.96690826,220.27,220.17,5.4602473]
["bitfinex-derivatives","SOLF0:USTF0",1734232941756,2.271,220.23,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232942349,2.2712,220.2,220.15,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734232942656,2.2712,220.2,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232943959,1.98,220.22,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232944160,2.2713,220.19,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232945655,1.98,220.22,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232945954,1.98,220.22,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232946156,1.98,220.22,220.08,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734232946157,6.96690826,220.21,220.1,5.48226398]
["bitfinex-derivatives","SOLF0:USTF0",1734232946360,6.96690826,220.21,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232946857,6.96690826,220.19,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232947053,1.98,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232948259,2.2717,220.15,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232949062,2.2717,220.15,220.1,5.48226398]
["bitfinex-derivatives","SOLF0:USTF0",1734232949257,2.2717,220.15,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232950858,1.98,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232952156,1.98,220.18,220.08,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734232952355,6.96690826,220.17,220.06,29.40756682]
["bitfinex-derivatives","SOLF0:USTF0",1734232952555,6.96690826,220.15,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232952752,1.98,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232953153,2.272,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232953363,2.272,220.12,220.06,34.77706155]
["bitfinex-derivatives","SOLF0:USTF0",1734232953563,2.272,220.12,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232955162,2.2723,220.09,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734232955357,2.2723,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232955663,1.98,220.1,219.99,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734232955962,2.2725,220.08,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232956161,1.98,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232956363,1.98,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232958664,4.2522,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232959566,1.98,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232961059,1.98,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734232961266,1.98,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232965763,10.04883478,220.17,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232965964,10.04883478,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232965965,1.98,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232966970,1.98,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232967673,2.2718,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232968060,2.2718,220.14,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232968265,2.2719,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232970672,11.21870826,220.15,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232970865,8.94690826,220.15,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232971663,2.2718,220.14,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734232972463,1.98,220.15,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232972665,1.98,220.15,220.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232972666,1.98,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232973667,4.2517,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232974476,1.98,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232974677,1.98,220.15,220.11,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734232974872,2.2715,220.17,220.11,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734232975274,1.98,220.16,220.11,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734232976180,1.98,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734232976882,4.2516,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232977480,4.2516,220.16,220.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232977681,2.2717,220.15,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232978975,1.98,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232979179,1.98,220.17,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232980884,6.96690826,220.15,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232981086,6.96690826,220.13,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232981286,1.98,220.12,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232982588,2.2722,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232982787,1.98,220.15,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232983090,1.98,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232983289,2.2718,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232986189,2.2718,220.14,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734232986389,2.2718,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232988693,2.2718,220.14,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232988883,1.98,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232989084,1.98,220.16,220.12,9.23890826]
["bitfinex-derivatives","SOLF0:USTF0",1734232989289,1.98,220.18,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232990391,2.2713,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232990591,4.2513,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232990793,1.98,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232991689,2.2713,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232992094,6.96690826,220.19,220.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734232992294,6.96690826,220.19,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232992796,2.2716,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232992997,4.2516,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232993697,4.2516,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734232996905,1.98,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233000704,2.2713,220.19,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233000904,2.2713,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233001499,1.98,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233001704,1.5314,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233001904,1.98,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233007310,1.98,220.2,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233009602,4.2511,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233015809,1.98,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233016009,1.98,220.21,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734233016219,1.98,220.21,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233017610,2.2713,220.19,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233020918,1.98,220.21,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233021117,4.2512,220.21,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233028421,2.2712,220.21,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233038424,1.98,220.22,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233038425,4.251,220.22,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233039025,2.271,220.22,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233039224,6.99371,220.24,220.21,9.23790826]
["bitfinex-derivatives","SOLF0:USTF0",1734233039420,6.99371,220.24,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233042922,6.99371,220.24,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734233043123,6.99371,220.24,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233046127,6.99371,220.24,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734233048426,1.98,220.31,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734233048632,1.98,220.31,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233050427,2.2698,220.34,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233050734,4.2498,220.34,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233052132,1.98,220.34,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233052529,2.2696,220.36,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233052732,4.2496,220.36,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233053733,4.2496,220.36,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233053934,1.98,220.35,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233056840,4.2496,220.35,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233060029,4.2496,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734233060030,1.98,220.35,220.24,0.96761]
["bitfinex-derivatives","SOLF0:USTF0",1734233060237,6.96690826,220.34,220.24,0.96761]
["bitfinex-derivatives","SOLF0:USTF0",1734233060635,8.37930826,220.34,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233062732,2.2701,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233062937,4.2501,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233063337,1.98,220.31,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233067641,1.477,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233067842,1.477,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233067843,1.98,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233068143,6.96690826,220.4,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233068348,2.2694,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233068739,2.2694,220.37,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233068940,4.2493,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233069143,1.98,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233070748,2.2694,220.37,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233070949,1.98,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233071442,1.98,220.38,220.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233071443,1.98,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233071845,4.2491,220.4,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233073345,1.98,220.4,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233073550,2.269,220.42,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233073747,1.98,220.41,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233075749,2.2689,220.43,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233075950,2.2689,220.43,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233076148,4.2489,220.43,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233076851,2.2689,220.43,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233077050,1.98,220.44,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233077749,1.98,220.44,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233077951,4.2487,220.44,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233078452,1.98,220.44,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233081050,4.2487,220.44,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233081553,8.94690826,220.44,220.36,5.34413566]
["bitfinex-derivatives","SOLF0:USTF0",1734233081744,8.94690826,220.44,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233082148,1.98,220.44,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233083150,4.2488,220.44,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233093862,4.2488,220.44,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734233094062,4.2488,220.44,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233097866,4.2488,220.44,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734233098070,4.2488,220.44,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233100565,6.96690826,220.42,220.3,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734233100868,6.96690826,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233101270,2.2692,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233101468,4.3822,220.48,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233101469,1.98,220.43,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233101763,1.98,220.43,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233102463,4.2488,220.43,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233103365,4.2488,220.43,220.3,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734233103366,1.98,220.43,220.3,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734233103572,1.98,220.43,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233104674,1.98,220.43,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233104871,2.269,220.42,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233105063,1.98,220.43,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233106567,2.2691,220.41,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233107171,2.2691,220.41,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233107477,1.98,220.43,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233108272,2.2691,220.4,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233108473,2.2691,220.4,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734233108674,2.2691,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233112275,2.2691,220.4,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233119385,2.2691,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233120980,2.2691,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233121181,2.2691,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233128185,2.2691,220.4,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233129579,2.2691,220.4,220.35,7.77958318]
["bitfinex-derivatives","SOLF0:USTF0",1734233129785,2.2691,220.4,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233133089,1.98,220.43,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233133685,6.96690826,220.42,220.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734233133881,6.96690826,220.4,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233134085,2.2696,220.36,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734233134386,1.98,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233135691,1.98,220.35,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233135891,2.2694,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233146198,1.98,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233146501,4.2492,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233154108,4.2492,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233160407,2.2692,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233160609,4.2492,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233168114,4.2492,220.4,220.35,7.62179084]
["bitfinex-derivatives","SOLF0:USTF0",1734233168613,4.2492,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233169816,2.2692,220.39,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734233170014,2.2692,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233170313,2.2698,220.33,220.31,5.48298463]
["bitfinex-derivatives","SOLF0:USTF0",1734233170913,2.2698,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233171711,2.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734233172910,2.2698,220.33,220.28,7.59943099]
["bitfinex-derivatives","SOLF0:USTF0",1734233176318,2.2698,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734233176716,2.2698,220.33,220.27,9.23740826]
["bitfinex-derivatives","SOLF0:USTF0",1734233177014,6.96690826,220.34,220.24,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734233177219,6.96690826,220.34,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233177620,6.96690826,220.34,220.26,12.29930966]
["bitfinex-derivatives","SOLF0:USTF0",1734233177819,2.2702,220.3,220.22,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734233178020,2.2702,220.3,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233178723,2.2702,220.3,220.25,9.23750826]
["bitfinex-derivatives","SOLF0:USTF0",1734233181525,2.2702,220.3,220.25,7.59444766]
["bitfinex-derivatives","SOLF0:USTF0",1734233181828,2.2702,220.3,220.25,14.56135592]
["bitfinex-derivatives","SOLF0:USTF0",1734233183821,1.98,220.31,220.25,14.56135592]
["bitfinex-derivatives","SOLF0:USTF0",1734233184028,1.98,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233184330,4.5136,220.39,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233184331,1.98,220.34,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233184626,4.2496,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233184930,8.94690826,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233185533,8.94690826,220.35,220.29,9.23720826]
["bitfinex-derivatives","SOLF0:USTF0",1734233185534,2.2697,220.34,220.29,9.23720826]
["bitfinex-derivatives","SOLF0:USTF0",1734233187533,8.94690826,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233187826,8.94690826,220.35,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233187827,1.98,220.35,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233188221,1.98,220.35,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233191232,9.23630826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233191434,11.21630826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233193430,9.23630826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233193635,11.21630826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233200837,9.23630826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233201041,11.21630826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233209460,2.2696,220.36,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233209656,8.94690826,220.37,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734233210656,2.2697,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734233213863,2.2697,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233214163,2.2697,220.35,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734233214859,8.94690826,220.37,220.3,5.36460952]
["bitfinex-derivatives","SOLF0:USTF0",1734233215065,11.21640826,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734233219558,9.23650826,220.35,220.3,7.63470952]
["bitfinex-derivatives","SOLF0:USTF0",1734233220164,6.96690826,220.35,220.15,205.38134382]
["bitfinex-derivatives","SOLF0:USTF0",1734233220365,2.2702,220.3,220.18,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734233220664,2.2702,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233220665,4.2502,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233220856,1.98,220.3,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233221861,1.98,220.3,220.25,9.23750826]
["bitfinex-derivatives","SOLF0:USTF0",1734233222166,1.98,220.3,220.25,7.69655896]
["bitfinex-derivatives","SOLF0:USTF0",1734233222367,1.98,220.3,220.25,14.66346722]
["bitfinex-derivatives","SOLF0:USTF0",1734233229572,4.2502,220.3,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233234170,6.96690826,220.29,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233235877,6.96690826,220.29,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734233237172,9.23720826,220.29,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734233238372,9.23720826,220.29,220.23,7.61422594]
["bitfinex-derivatives","SOLF0:USTF0",1734233239074,9.23720826,220.29,220.24,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734233239273,6.96690826,220.25,220.17,8.48050826]
["bitfinex-derivatives","SOLF0:USTF0",1734233239578,8.94690826,220.25,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233239773,9.23780826,220.23,220.17,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734233239975,9.23780826,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233240175,9.23780826,220.23,220.19,5.33646007]
["bitfinex-derivatives","SOLF0:USTF0",1734233240371,9.23780826,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233241371,6.96690826,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233241680,2.2708,220.24,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734233241870,2.2708,220.24,220.14,31.79019846]
["bitfinex-derivatives","SOLF0:USTF0",1734233241871,1.98,220.25,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233242375,1.98,220.25,220.22,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734233243477,1.98,220.25,220.21,9.23800826]
["bitfinex-derivatives","SOLF0:USTF0",1734233243873,1.98,220.25,220.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734233246180,9.23770826,220.24,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734233246375,9.23770826,220.24,220.18,7.83391338]
["bitfinex-derivatives","SOLF0:USTF0",1734233249576,9.23770826,220.24,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734233251185,9.23810826,220.2,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734233251389,1.98,220.19,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734233253383,1.98,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734233258588,1.98,220.19,220.14,5.54964694]
["bitfinex-derivatives","SOLF0:USTF0",1734233259693,1.98,220.19,220.14,7.82134694]
["bitfinex-derivatives","SOLF0:USTF0",1734233261196,1.98,220.19,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734233262193,1.98,220.19,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233262393,6.96690826,220.18,220.07,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734233262591,6.96690826,220.16,220.07,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734233262791,6.96690826,220.16,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233263691,9.23850826,220.16,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233264887,9.23850826,220.16,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233265090,9.23850826,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734233272094,6.96690826,220.16,220.09,9.23910826]
["bitfinex-derivatives","SOLF0:USTF0",1734233272295,6.96690826,220.12,220.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233272506,8.94690826,220.12,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233273698,11.21890826,220.12,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233274201,11.21890826,220.12,220.07,5.50121807]
["bitfinex-derivatives","SOLF0:USTF0",1734233274393,11.21890826,220.12,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233276503,11.21890826,220.12,220.06,7.81514142]
["bitfinex-derivatives","SOLF0:USTF0",1734233277597,6.96690826,220.1,220.06,7.81514142]
["bitfinex-derivatives","SOLF0:USTF0",1734233279203,9.23900826,220.11,220.06,7.81514142]
["bitfinex-derivatives","SOLF0:USTF0",1734233280711,2.2721,220.11,220.06,7.81514142]
["bitfinex-derivatives","SOLF0:USTF0",1734233281207,6.96690826,220.1,220.06,7.81514142]
["bitfinex-derivatives","SOLF0:USTF0",1734233281410,6.96690826,220.1,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233282904,8.94690826,220.12,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734233283907,1.98,220.12,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233284807,1.98,220.12,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233285506,4.2516,220.16,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233285710,6.96690826,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233287113,6.96690826,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233292319,9.23860826,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233292717,11.21860826,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233293127,11.21860826,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233295124,8.94690826,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233295323,9.23880826,220.13,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233312035,6.96690826,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233315636,8.92690826,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233323233,11.19870826,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233325039,11.19870826,220.14,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233325739,6.96690826,220.1,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734233325942,1.4522,220.17,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233326140,6.96690826,220.15,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233327043,6.96690826,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233330745,6.96690826,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734233332752,6.96690826,220.14,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233332952,6.96690826,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233333353,4.2317,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233333554,6.96690826,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233334254,2.2719,220.13,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734233334450,6.96690826,220.12,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734233334656,6.96690826,220.12,220.05,12.46648955]
["bitfinex-derivatives","SOLF0:USTF0",1734233335657,6.96690826,220.1,220.05,5.49958129]
["bitfinex-derivatives","SOLF0:USTF0",1734233335956,6.96690826,220.1,220.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233336154,9.23910826,220.1,220.04,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734233336353,9.23910826,220.1,220.04,9.23960826]
["bitfinex-derivatives","SOLF0:USTF0",1734233337258,9.23910826,220.1,220.04,14.71974761]
["bitfinex-derivatives","SOLF0:USTF0",1734233339157,9.23910826,220.1,220.04,7.75283935]
["bitfinex-derivatives","SOLF0:USTF0",1734233339358,9.23910826,220.1,220.04,14.71974761]
["bitfinex-derivatives","SOLF0:USTF0",1734233340957,6.96690826,220.1,220.04,14.71974761]
["bitfinex-derivatives","SOLF0:USTF0",1734233342061,6.96690826,220.1,220.04,9.23960826]
["bitfinex-derivatives","SOLF0:USTF0",1734233342259,6.96690826,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233342459,6.96690826,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734233345062,9.23910826,220.1,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233345358,10.65260826,220.1,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233345565,10.65260826,220.1,220.03,7.75814612]
["bitfinex-derivatives","SOLF0:USTF0",1734233345862,10.65260826,220.1,220.03,5.48534612]
["bitfinex-derivatives","SOLF0:USTF0",1734233346358,10.65260826,220.1,220.03,12.45225438]
["bitfinex-derivatives","SOLF0:USTF0",1734233346554,10.65260826,220.1,220.03,5.48534612]
["bitfinex-derivatives","SOLF0:USTF0",1734233346758,10.65260826,220.1,220.03,12.45225438]
["bitfinex-derivatives","SOLF0:USTF0",1734233347563,8.38040826,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734233347760,1.4522,220.17,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233347959,6.96690826,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233348359,6.96690826,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734233348564,6.96690826,220.14,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233348565,1.96,220.14,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233348765,1.96,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233348969,1.96,220.14,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734233349665,1.96,220.14,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734233350058,6.96690826,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734233350259,8.92690826,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734233350860,3.7148,220.16,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233350861,1.4432,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734233351061,1.96,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233351265,1.96,220.17,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233351959,1.96,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233353560,1.4801,220.18,220.12,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734233353761,1.96,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233354666,1.96,220.18,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734233357159,1.4655,220.25,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233357160,3.8522,220.22,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233357366,8.54810826,220.22,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233357566,10.50810826,220.22,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233358160,10.50810826,220.22,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734233358363,10.50810826,220.22,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233359667,10.50810826,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734233363770,8.92690826,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734233366265,11.19790826,220.22,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734233366465,11.19790826,220.22,220.15,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734233366774,11.19790826,220.22,220.16,5.33396373]
["bitfinex-derivatives","SOLF0:USTF0",1734233369474,11.19790826,220.22,220.16,7.60556373]
["bitfinex-derivatives","SOLF0:USTF0",1734233372071,8.92690826,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734233372873,1.96,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734233373076,6.96690826,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233373276,1.96,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233373592,3.4123,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233377688,3.4123,220.28,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734233377885,3.4123,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233378691,3.4123,220.28,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734233380284,3.4123,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233380489,1.96,220.28,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734233382895,1.96,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734233386899,8.92690826,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734233397000,8.92690826,220.29,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233398305,1.96,220.3,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233398802,5.1286,220.33,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233399001,1.96,220.32,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233399199,11.19690826,220.32,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233399801,9.23690826,220.32,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233400006,1.96,220.31,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233403402,4.2301,220.31,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233407514,1.96,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233408712,1.96,220.31,220.27,9.23730826]
["bitfinex-derivatives","SOLF0:USTF0",1734233409916,1.96,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233410308,2.2699,220.32,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233413721,4.8187,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233413913,4.8187,220.33,220.27,9.23730826]
["bitfinex-derivatives","SOLF0:USTF0",1734233415322,4.8187,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233415520,4.8187,220.33,220.28,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734233416221,1.96,220.33,220.28,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734233416411,1.96,220.33,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233417714,9.23690826,220.32,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233417915,6.96690826,220.32,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734233418112,6.96690826,220.32,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233418312,2.2702,220.3,220.24,9.23760826]
["bitfinex-derivatives","SOLF0:USTF0",1734233420318,9.23690826,220.32,220.25,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734233424621,9.23690826,220.32,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233425622,6.96690826,220.32,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233425817,6.96690826,220.3,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734233426016,1.96,220.29,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233427020,9.23730826,220.28,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734233427324,6.96690826,220.26,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233427524,1.96,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233427724,1.96,220.25,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734233430323,2.2709,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233430524,6.96690826,220.24,220.11,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734233430828,6.96690826,220.22,220.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734233431125,1.96,220.21,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233432523,4.2311,220.21,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734233432728,4.2311,220.21,220.13,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734233432729,6.96690826,220.2,220.13,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734233433124,9.23810826,220.2,220.13,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734233434325,9.23810826,220.2,220.13,14.69503877]
["bitfinex-derivatives","SOLF0:USTF0",1734233435330,9.23810826,220.2,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734233435532,9.23810826,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233439443,9.23810826,220.2,220.13,5.45633051]
["bitfinex-derivatives","SOLF0:USTF0",1734233439444,6.96690826,220.2,220.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233439632,6.96690826,220.18,220.12,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734233439934,1.96,220.17,220.12,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734233441932,6.96690826,220.16,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233442129,6.96690826,220.16,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233442331,1.96,220.17,220.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734233442332,2.2719,220.13,220.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734233442531,1.96,220.12,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233443640,1.96,220.12,220.06,9.23950826]
["bitfinex-derivatives","SOLF0:USTF0",1734233443939,1.96,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233445639,1.96,220.12,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734233448040,8.92690826,220.12,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233448832,11.19890826,220.12,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233449738,11.19890826,220.12,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734233450138,2.2721,220.11,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734233450534,6.96690826,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734233450841,8.92690826,220.08,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233451243,2.2725,220.07,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734233451942,6.96690826,220.06,219.91,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734233452143,9.23950826,220.06,219.99,9.24020826]
["bitfinex-derivatives","SOLF0:USTF0",1734233453239,9.23950826,220.06,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734233453441,2.2728,220.05,219.98,9.24040826]
["bitfinex-derivatives","SOLF0:USTF0",1734233453641,1.96,220.04,219.98,14.82489994]
["bitfinex-derivatives","SOLF0:USTF0",1734233455045,8.92690826,220.04,219.98,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734233455244,8.92690826,220.04,219.92,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734233455447,9.24000826,220.02,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233456036,1.96,220.04,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233456037,6.96690826,220.0,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233456241,6.96690826,220.0,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233456242,1.96,219.99,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233457041,6.96690826,219.98,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734233457240,6.96690826,219.96,219.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233457441,6.96690826,219.96,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233457746,1.96,219.95,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233458246,1.96,219.95,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233459748,1.96,219.95,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734233460245,6.96690826,219.94,219.84,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734233460449,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233461443,6.96690826,219.94,219.86,5.58901243]
["bitfinex-derivatives","SOLF0:USTF0",1734233461748,6.96690826,219.94,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233463746,6.96690826,219.94,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734233464253,6.96690826,219.92,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233464755,1.96,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233465151,1.96,219.91,219.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734233465351,1.96,219.91,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233466556,1.96,219.91,219.85,9.24170826]
["bitfinex-derivatives","SOLF0:USTF0",1734233466759,6.96690826,219.9,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734233466958,6.96690826,219.9,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233468564,6.96690826,219.9,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734233469868,6.96690826,219.9,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734233470160,1.96,219.91,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233470366,1.96,219.91,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734233470965,6.96690826,219.95,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233471164,1.96,219.94,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233471563,1.96,219.94,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734233473269,6.96690826,219.95,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734233473461,1.96,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233473668,1.96,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233473864,8.92690826,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734233474063,8.92690826,219.98,219.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233474064,6.96690826,219.96,219.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233474265,6.96690826,219.96,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233474871,6.96690826,219.96,219.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233475065,6.96690826,219.94,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734233475768,6.96690826,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734233476470,6.96690826,219.94,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233477365,6.96690826,219.92,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233477964,6.96690826,219.92,219.85,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734233478165,6.96690826,219.92,219.84,11.41060826]
["bitfinex-derivatives","SOLF0:USTF0",1734233479672,6.96690826,219.92,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233480168,6.96690826,219.91,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233482173,1.96,219.94,219.84,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734233482382,6.96690826,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233482681,6.96690826,219.93,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233483571,9.24090826,219.93,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734233483878,6.96690826,219.91,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233484285,9.24110826,219.91,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734233484488,6.96690826,219.91,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734233485773,6.96690826,219.91,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233485974,6.96690826,219.91,219.86,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734233487377,6.96690826,219.91,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734233488977,6.96690826,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233489174,6.96690826,219.91,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233489574,6.96690826,219.91,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233489975,6.96690826,219.91,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233490381,6.96690826,219.89,219.83,7.67428705]
["bitfinex-derivatives","SOLF0:USTF0",1734233490772,6.96690826,219.89,219.83,5.39938705]
["bitfinex-derivatives","SOLF0:USTF0",1734233491671,6.96690826,219.89,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734233494777,2.2745,219.88,219.75,6.3089067]
["bitfinex-derivatives","SOLF0:USTF0",1734233494981,6.96690826,219.85,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233495174,8.92690826,219.85,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233495377,8.92690826,219.85,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734233497481,8.92690826,219.85,219.79,7.72924859]
["bitfinex-derivatives","SOLF0:USTF0",1734233497778,6.96690826,219.83,219.77,9.24240826]
["bitfinex-derivatives","SOLF0:USTF0",1734233498182,1.96,219.85,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734233498483,6.96690826,219.84,219.77,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233499581,6.96690826,219.84,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734233501085,8.92690826,219.84,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734233503183,27.28,220.06,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233503386,2.2741,219.92,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233503583,6.96690826,219.91,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233504285,6.96690826,219.89,219.85,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734233504485,8.92690826,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233505987,1.96,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233506987,1.96,219.89,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734233507290,1.96,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233507789,1.96,219.89,219.78,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734233507996,1.96,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233508693,2.2739,219.95,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233508886,1.96,219.94,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233509087,1.96,219.93,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233509285,8.92690826,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734233509885,1.96,219.95,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734233510081,8.92690826,219.95,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233510282,4.2707,219.98,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233510482,6.96690826,219.97,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233510682,1.96,219.97,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734233510988,1.96,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233510989,8.92690826,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233511691,8.92690826,219.98,219.91,9.24100826]
["bitfinex-derivatives","SOLF0:USTF0",1734233512292,8.92690826,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233512589,8.92690826,219.98,219.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233512791,8.92690826,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233512987,6.96690826,219.96,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734233513188,6.96690826,219.94,219.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233513393,8.92690826,219.94,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233514690,8.92690826,219.94,219.88,7.80235872]
["bitfinex-derivatives","SOLF0:USTF0",1734233515289,1.96,219.94,219.88,7.80235872]
["bitfinex-derivatives","SOLF0:USTF0",1734233515496,1.96,219.94,219.89,9.24130826]
["bitfinex-derivatives","SOLF0:USTF0",1734233519091,1.96,219.94,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233520687,1.96,219.94,219.89,9.24130826]
["bitfinex-derivatives","SOLF0:USTF0",1734233521093,1.96,219.94,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233521389,1.96,219.94,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734233521696,1.96,219.94,219.91,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734233522096,1.96,219.94,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233522788,1.96,219.94,219.91,9.24100826]
["bitfinex-derivatives","SOLF0:USTF0",1734233523393,8.92690826,219.97,219.91,9.24100826]
["bitfinex-derivatives","SOLF0:USTF0",1734233523598,6.96690826,219.97,219.91,9.24100826]
["bitfinex-derivatives","SOLF0:USTF0",1734233523798,1.96,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233524001,1.96,219.97,219.88,5.52785872]
["bitfinex-derivatives","SOLF0:USTF0",1734233524002,1.96,219.97,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233525599,8.92690826,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734233526001,6.96690826,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734233526600,9.24020826,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734233527893,6.96690826,219.99,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233528702,1.96,220.0,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233528899,8.92690826,220.0,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233529803,13.64,220.17,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233530004,6.96690826,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233530200,1.96,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233530504,1.96,220.07,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734233530700,1.96,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233531006,10.40200826,220.08,220.01,9.24000826]
["bitfinex-derivatives","SOLF0:USTF0",1734233532706,10.40200826,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734233533606,12.67440826,220.08,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233535206,12.67440826,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233535806,2.2729,220.03,219.88,5.52785872]
["bitfinex-derivatives","SOLF0:USTF0",1734233536007,6.96690826,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233536209,8.92690826,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233537206,1.96,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233539711,1.96,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734233539915,1.96,220.01,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734233542720,2.2728,220.05,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734233542911,1.4751,220.08,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233542912,1.96,220.04,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233543414,1.96,220.07,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734233543813,1.96,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233544614,12.67450826,220.08,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233545815,10.40200826,220.08,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233546016,3.4351,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734233546515,3.4351,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233547016,1.96,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233547920,1.96,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734233548114,6.3583,220.11,220.05,9.23960826]
["bitfinex-derivatives","SOLF0:USTF0",1734233548320,13.32520826,220.11,220.05,9.23960826]
["bitfinex-derivatives","SOLF0:USTF0",1734233548722,1.96,220.11,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233548923,1.96,220.12,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233549623,1.96,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233550418,1.96,220.12,220.07,9.23940826]
["bitfinex-derivatives","SOLF0:USTF0",1734233551825,1.96,220.12,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233552124,9.23880826,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233552326,1.96,220.12,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233553328,6.96690826,220.11,220.02,5.53554806]
["bitfinex-derivatives","SOLF0:USTF0",1734233553623,6.96690826,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233553930,6.96690826,220.07,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233555025,6.96690826,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233555229,6.96690826,220.07,220.01,9.24000826]
["bitfinex-derivatives","SOLF0:USTF0",1734233555423,4.2324,220.08,220.01,9.24000826]
["bitfinex-derivatives","SOLF0:USTF0",1734233556032,1.96,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233556234,1.96,220.08,220.03,9.23980826]
["bitfinex-derivatives","SOLF0:USTF0",1734233557334,1.96,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233557635,1.96,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734233557838,11.19930826,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734233558534,2.2725,220.07,220.01,5.33106509]
["bitfinex-derivatives","SOLF0:USTF0",1734233559132,2.2725,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233559329,4.2325,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233559526,1.96,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233559927,1.96,220.07,220.02,9.23990826]
["bitfinex-derivatives","SOLF0:USTF0",1734233562237,1.96,220.07,219.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233562428,6.96690826,220.06,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233563139,2.2727,220.05,220.0,9.24010826]
["bitfinex-derivatives","SOLF0:USTF0",1734233563335,2.2727,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734233563840,2.2727,220.05,220.0,9.24010826]
["bitfinex-derivatives","SOLF0:USTF0",1734233565438,2.2728,220.04,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734233565634,2.2728,220.04,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233566538,2.273,220.03,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734233566740,2.273,220.03,219.97,9.24040826]
["bitfinex-derivatives","SOLF0:USTF0",1734233567040,4.233,220.03,219.97,9.24040826]
["bitfinex-derivatives","SOLF0:USTF0",1734233568338,4.233,220.03,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233570741,4.233,220.03,219.98,5.47091978]
["bitfinex-derivatives","SOLF0:USTF0",1734233571040,4.233,220.03,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233576838,4.233,220.03,219.98,7.74431978]
["bitfinex-derivatives","SOLF0:USTF0",1734233577137,4.233,220.03,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233579143,1.96,220.03,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233580138,1.96,220.06,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233581039,6.96690826,220.03,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233581245,1.96,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233581440,2.2733,220.0,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233582147,1.96,220.02,219.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734233582344,2.2735,219.98,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233582540,6.96690826,220.01,219.87,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734233582739,6.96690826,219.99,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233582939,2.2737,219.96,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233583640,6.96690826,219.97,219.87,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734233583842,6.96690826,219.97,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233584343,2.2739,219.94,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233584546,1.96,219.93,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233588045,6.96690826,219.91,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233588245,6.96690826,219.91,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233588440,2.2749,219.84,219.79,5.54360166]
["bitfinex-derivatives","SOLF0:USTF0",1734233588644,4.2349,219.84,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233589042,6.96690826,219.87,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233589043,1.96,219.87,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233589248,1.96,219.87,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233589444,1.96,219.9,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233589648,1.96,219.9,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233590149,1.96,219.93,219.88,9.24140826]
["bitfinex-derivatives","SOLF0:USTF0",1734233590348,1.96,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233593450,2.2736,219.97,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233593651,4.4149,220.03,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233593949,1.96,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233594555,8.92690826,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233595354,2.2732,220.01,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233597752,2.2731,220.01,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233600854,2.2736,219.97,219.91,7.67316012]
["bitfinex-derivatives","SOLF0:USTF0",1734233601060,8.94690826,219.96,219.84,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734233601259,4.4149,220.03,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233601260,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233602458,6.96690826,219.94,219.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233602653,2.274,219.93,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233604156,6.96690826,219.94,219.86,5.39918989]
["bitfinex-derivatives","SOLF0:USTF0",1734233604356,6.96690826,219.92,219.86,5.39918989]
["bitfinex-derivatives","SOLF0:USTF0",1734233604558,1.98,219.91,219.86,5.39918989]
["bitfinex-derivatives","SOLF0:USTF0",1734233605663,4.2542,219.91,219.86,5.39918989]
["bitfinex-derivatives","SOLF0:USTF0",1734233606563,1.98,219.91,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233606863,2.2744,219.89,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233609564,2.2744,219.89,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734233609565,2.2744,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233609761,6.96690826,219.9,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233609964,2.2747,219.87,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233610164,4.2547,219.87,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233611163,2.2747,219.86,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233611566,2.2747,219.86,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233615366,2.275,219.83,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233615769,4.255,219.83,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233616569,1.98,219.83,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233618971,1.98,219.83,219.78,5.37676926]
["bitfinex-derivatives","SOLF0:USTF0",1734233618972,1.98,219.83,219.73,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734233619167,4.255,219.83,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233619369,1.98,219.83,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233620675,2.2751,219.82,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233621671,2.2751,219.82,219.76,9.24260826]
["bitfinex-derivatives","SOLF0:USTF0",1734233622869,4.255,219.83,219.76,9.24260826]
["bitfinex-derivatives","SOLF0:USTF0",1734233623276,1.98,219.83,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233623471,1.98,219.83,219.75,5.44068736]
["bitfinex-derivatives","SOLF0:USTF0",1734233623671,1.98,219.83,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233623872,1.98,219.83,219.78,9.24240826]
["bitfinex-derivatives","SOLF0:USTF0",1734233624071,1.98,219.83,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233624274,6.96690826,219.85,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233624575,8.94690826,219.85,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233624778,8.94690826,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734233625771,6.96690826,219.85,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233625980,1.98,219.85,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233627574,1.98,219.85,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734233628380,1.98,219.86,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734233629175,1.98,219.86,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233629382,1.98,219.86,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734233632985,1.98,219.86,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233633182,11.22140826,219.89,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233633981,11.22140826,219.89,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734233637686,9.24150826,219.87,219.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233637986,6.96690826,219.87,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233638979,2.2748,219.85,219.79,9.24230826]
["bitfinex-derivatives","SOLF0:USTF0",1734233639185,4.2548,219.85,219.79,9.24230826]
["bitfinex-derivatives","SOLF0:USTF0",1734233640982,1.98,219.85,219.82,9.24200826]
["bitfinex-derivatives","SOLF0:USTF0",1734233641182,6.96690826,219.89,219.82,9.24200826]
["bitfinex-derivatives","SOLF0:USTF0",1734233641483,1.98,219.88,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233641679,1.98,219.88,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734233642490,2.2741,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233642689,1.98,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233643587,4.2542,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233643983,2.2742,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233644690,8.94690826,219.93,219.86,9.24150826]
["bitfinex-derivatives","SOLF0:USTF0",1734233645081,8.94690826,219.93,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233645384,8.94690826,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233646092,6.96690826,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233646387,8.94690826,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734233647287,1.33063,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233647487,1.33063,219.94,219.82,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734233647488,1.33063,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233648691,1.33063,219.94,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734233652992,8.29753826,219.94,219.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233653196,8.29753826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233654195,10.57153826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233654393,1.98,219.96,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233654598,8.94690826,219.96,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233654999,1.98,219.96,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233655401,8.94690826,219.99,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233655696,4.2534,219.99,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233656497,2.2731,220.02,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233656698,8.94690826,220.01,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233658500,11.22010826,220.01,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233658898,11.22010826,220.01,219.94,9.24070826]
["bitfinex-derivatives","SOLF0:USTF0",1734233659098,11.22010826,220.01,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233660406,11.22010826,220.01,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734233665600,11.22010826,220.01,219.96,5.38541235]
["bitfinex-derivatives","SOLF0:USTF0",1734233666302,1.98,220.01,219.96,12.35232061]
["bitfinex-derivatives","SOLF0:USTF0",1734233666616,1.47096,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233666906,1.47096,220.05,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233670405,1.47096,220.05,220.04,9.23970826]
["bitfinex-derivatives","SOLF0:USTF0",1734233671108,1.98,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734233671408,2.2719,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233671606,4.2519,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233672312,4.2519,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233672508,6.96690826,220.13,220.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233672707,6.96690826,220.13,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233672908,2.2723,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233673215,4.2523,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233676516,4.2523,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233676708,1.98,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233677110,1.98,220.1,220.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233677418,2.2723,220.09,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233680812,2.2723,220.09,219.97,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734233680813,6.96690826,220.09,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233681118,6.96690826,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233681316,2.2728,220.05,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233683517,2.2728,220.05,219.99,5.44923693]
["bitfinex-derivatives","SOLF0:USTF0",1734233683816,2.2728,220.05,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233685419,1.98,220.06,219.87,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734233685717,6.96690826,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233686413,2.2731,220.02,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233686712,1.98,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233687211,4.2532,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233694021,4.3463,220.09,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233694215,2.2727,220.06,220.0,9.24010826]
["bitfinex-derivatives","SOLF0:USTF0",1734233694417,6.96690826,220.08,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233694620,1.98,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233695820,4.2528,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233696219,4.2528,220.05,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233696415,2.2728,220.05,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233696619,4.3463,220.09,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233696926,2.2726,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233697126,4.2526,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233697425,1.98,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233697816,1.98,220.08,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233702319,4.2523,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233702518,4.2523,220.09,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233702717,4.2523,220.09,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734233702921,2.2728,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734233703126,2.2728,220.04,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233704630,2.2728,220.04,220.0,12.51101171]
["bitfinex-derivatives","SOLF0:USTF0",1734233705932,2.2728,220.04,220.0,5.54410345]
["bitfinex-derivatives","SOLF0:USTF0",1734233706133,2.2728,220.04,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233707134,2.2728,220.04,220.0,5.54410345]
["bitfinex-derivatives","SOLF0:USTF0",1734233707335,2.2728,220.04,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233709037,2.2728,220.04,220.0,5.54410345]
["bitfinex-derivatives","SOLF0:USTF0",1734233709236,2.2728,220.04,220.0,12.51101171]
["bitfinex-derivatives","SOLF0:USTF0",1734233709437,2.2728,220.04,219.87,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734233709438,6.96690826,220.04,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233710137,2.2733,220.0,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233710336,1.98,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233711737,2.2734,219.99,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233712141,2.2735,219.98,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233713137,2.2735,219.98,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233715735,1.98,220.01,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233716039,1.98,220.01,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233718446,5.437675,220.15,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233718447,6.96690826,220.11,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233718642,1.98,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233719641,2.2724,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233722650,1.98,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233723142,1.98,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233724350,4.2522,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233725342,1.98,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233726147,4.3644,220.17,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233726343,2.2719,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233726548,6.96690826,220.15,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233726748,1.98,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233726947,2.2721,220.11,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233728145,1.98,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233729552,2.272,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233731853,2.2722,220.11,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734233732158,1.98,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233733552,2.2725,220.08,220.03,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734233733759,1.98,220.1,220.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734233734061,1.98,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233735661,2.2725,220.08,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233737457,4.2523,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233737661,1.98,220.1,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233741063,1.98,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233741662,4.252,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233741859,2.272,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233743268,4.2519,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233743460,1.98,220.13,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233743860,2.2719,220.13,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233746563,1.98,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233746564,2.2717,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233746766,4.2517,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233747668,1.98,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233747869,2.2718,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233750264,1.98,220.15,220.07,5.4307846]
["bitfinex-derivatives","SOLF0:USTF0",1734233750465,2.2722,220.1,220.07,12.39769286]
["bitfinex-derivatives","SOLF0:USTF0",1734233750673,6.96690826,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233750873,1.98,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233751473,2.2724,220.09,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233754377,4.2522,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233755987,2.2725,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233756278,1.96,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233757782,4.2325,220.07,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233758383,1.96,220.07,219.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233758573,1.96,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233759572,2.2728,220.05,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233761374,4.2326,220.07,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233761883,2.2719,220.13,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233762081,2.2719,220.13,220.0,7.46707982]
["bitfinex-derivatives","SOLF0:USTF0",1734233762082,1.96,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233767382,2.2719,220.13,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734233767584,1.96,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233768278,2.2717,220.15,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233768480,1.96,220.15,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233770987,1.96,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233771188,2.2718,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233771384,1.96,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233772688,2.272,220.13,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233774889,2.272,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734233775087,2.272,220.13,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233776086,2.272,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734233776287,2.272,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233776692,2.272,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233780487,2.272,220.12,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734233780694,4.2321,220.11,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233783090,4.2321,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233785898,1.96,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233787498,1.96,220.11,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233800903,1.96,220.11,220.02,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734233801095,1.96,220.11,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233802700,2.2724,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233803509,2.2724,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734233803698,2.2724,220.09,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233809303,1.96,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233809501,1.96,220.11,220.07,9.23940826]
["bitfinex-derivatives","SOLF0:USTF0",1734233810602,2.272,220.12,220.07,9.23940826]
["bitfinex-derivatives","SOLF0:USTF0",1734233810803,1.96,220.11,220.07,9.23940826]
["bitfinex-derivatives","SOLF0:USTF0",1734233813211,4.2321,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233818319,2.2719,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233818524,2.2719,220.13,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233823626,4.2318,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233823827,1.96,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233825625,2.2719,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233825929,1.96,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233826727,2.2719,220.13,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233827129,1.96,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233827326,4.2318,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233828328,4.5402,220.31,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233828530,1.96,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233829531,1.96,220.21,220.09,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734233829532,1.96,220.28,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233829737,1.96,220.28,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233831238,6.96690826,220.31,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233831533,1.96,220.28,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233832232,1.96,220.28,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233835340,2.2701,220.31,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233835535,1.96,220.3,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233836133,1.96,220.3,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233836937,1.96,220.3,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233837534,6.96690826,220.33,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233837739,1.96,220.32,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233839747,2.2702,220.3,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233840340,1.96,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233842048,4.2303,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233842538,2.2704,220.28,220.23,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734233842843,2.2704,220.28,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233844140,1.96,220.29,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233845238,1.96,220.29,220.25,9.23750826]
["bitfinex-derivatives","SOLF0:USTF0",1734233845445,1.96,220.29,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233845844,6.96690826,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233846044,1.96,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233847745,4.2301,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233848438,2.2699,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233848641,2.2699,220.33,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233848841,1.96,220.32,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233864751,1.96,220.32,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233865347,1.96,220.34,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233865550,1.96,220.34,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233866854,2.2693,220.39,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233867149,1.96,220.4,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233867362,1.96,220.41,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233868051,4.3672,220.43,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233868357,1.96,220.42,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233868657,4.229,220.42,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233869946,4.229,220.42,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233870250,4.78128,220.44,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233871150,2.51248,220.44,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233871354,2.51248,220.44,220.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233871652,2.51248,220.44,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233872648,2.2689,220.42,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233873060,2.51248,220.44,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233873358,2.51248,220.44,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233874659,4.78128,220.44,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233876355,2.51248,220.44,220.36,5.4661877]
["bitfinex-derivatives","SOLF0:USTF0",1734233876557,9.47938826,220.44,220.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233876858,6.96690826,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233877159,9.47938826,220.44,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233877560,1.96,220.43,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233877956,1.96,220.43,220.32,5.38554618]
["bitfinex-derivatives","SOLF0:USTF0",1734233878157,6.96690826,220.42,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233878558,2.2693,220.39,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233878763,1.96,220.38,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233882266,4.2293,220.38,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233883560,1.96,220.38,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233890564,1.96,220.38,220.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233890770,1.96,220.38,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233890970,1.96,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233892673,2.2695,220.36,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233893363,2.2696,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233893566,1.96,220.34,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233895967,1.96,220.34,220.3,7.6391358]
["bitfinex-derivatives","SOLF0:USTF0",1734233896166,1.96,220.34,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233898277,1.96,220.38,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233898477,1.96,220.38,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233899568,1.96,220.38,220.27,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734233899774,6.96690826,220.37,220.27,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734233899977,2.2696,220.36,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233900279,6.96690826,220.37,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233900680,2.2698,220.33,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233900880,4.2298,220.33,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233901881,1.96,220.33,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233907578,1.96,220.33,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734233907783,1.96,220.33,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233908587,2.27,220.32,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233908978,2.27,220.32,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734233909286,2.2701,220.31,220.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233909579,2.2701,220.31,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233919183,1.96,220.33,220.21,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734233919385,2.2702,220.3,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233919985,1.96,220.33,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734233920191,2.2703,220.29,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233922192,1.96,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233922395,1.96,220.33,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233922793,1.96,220.32,220.29,9.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1734233924902,2.2698,220.34,220.29,9.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1734233925105,1.96,220.33,220.29,9.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1734233927302,4.98406,220.43,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233927303,4.2296,220.35,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233927699,1.96,220.35,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233929309,4.2293,220.38,220.33,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734233931407,2.2693,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233931611,4.2293,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233933011,2.2693,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233933311,4.2293,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233933509,4.2293,220.38,220.33,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734233937411,2.2694,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233938911,6.96690826,220.37,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734233939116,6.96690826,220.37,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233939813,6.96690826,220.37,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233940015,1.96,220.38,220.24,5.33349154]
["bitfinex-derivatives","SOLF0:USTF0",1734233940016,6.96690826,220.33,220.24,5.33349154]
["bitfinex-derivatives","SOLF0:USTF0",1734233940208,6.96690826,220.33,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233940209,1.96,220.32,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233940608,4.23,220.32,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233942110,4.23,220.32,220.26,9.23740826]
["bitfinex-derivatives","SOLF0:USTF0",1734233942514,2.2701,220.31,220.26,9.23740826]
["bitfinex-derivatives","SOLF0:USTF0",1734233944915,2.2701,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734233945116,2.2701,220.31,220.26,9.23740826]
["bitfinex-derivatives","SOLF0:USTF0",1734233946921,2.2701,220.31,220.26,14.80305927]
["bitfinex-derivatives","SOLF0:USTF0",1734233948012,5.56946683,220.42,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233948226,5.56946683,220.42,220.26,7.52565101]
["bitfinex-derivatives","SOLF0:USTF0",1734233948227,1.96,220.41,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233948515,8.92690826,220.41,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233949715,2.2694,220.38,220.33,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734233951522,2.2694,220.38,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233952517,1.96,220.41,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233953124,9.91370826,220.43,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233953320,2.269,220.41,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233954725,2.269,220.41,220.35,9.23650826]
["bitfinex-derivatives","SOLF0:USTF0",1734233955625,2.2691,220.4,220.35,9.23650826]
["bitfinex-derivatives","SOLF0:USTF0",1734233955828,6.96690826,220.41,220.33,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734233956020,6.96690826,220.41,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233956625,2.2693,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233962423,2.2693,220.38,220.33,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734233962623,2.2693,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233964723,2.2697,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734233964922,4.2297,220.35,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233966322,1.96,220.35,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734233969229,1.96,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233973734,2.2696,220.36,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233976144,2.2696,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233976344,1.96,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233976641,1.96,220.37,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233977541,1.96,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233977736,4.2292,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233978941,2.2692,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233979141,4.2292,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233981740,2.2693,220.38,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233982545,1.96,220.39,220.28,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734233982546,2.2696,220.35,220.28,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734233982748,6.96690826,220.37,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233983646,2.2697,220.34,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233985843,4.2296,220.35,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233986647,4.2296,220.35,220.3,9.23700826]
["bitfinex-derivatives","SOLF0:USTF0",1734233987552,8.92690826,220.35,220.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734233987745,8.92690826,220.35,220.22,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734233987746,6.96690826,220.33,220.22,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734233987951,1.96,220.35,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233987952,6.96690826,220.31,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233988240,1.96,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233988648,1.96,220.3,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734233988649,2.2703,220.29,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734233989253,2.2703,220.29,220.23,14.78027987]
["bitfinex-derivatives","SOLF0:USTF0",1734233992051,2.2703,220.29,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734233992953,6.96690826,220.29,220.19,30.24941652]
["bitfinex-derivatives","SOLF0:USTF0",1734233993252,2.2705,220.27,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233993452,1.96,220.26,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734233994757,1.96,220.26,220.22,9.23790826]
["bitfinex-derivatives","SOLF0:USTF0",1734233997755,1.96,220.26,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234002562,1.96,220.26,220.24,9.23760826]
["bitfinex-derivatives","SOLF0:USTF0",1734234002760,1.96,220.26,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234003263,1.96,220.29,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234003458,2.2702,220.3,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234003759,1.96,220.3,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234004563,1.96,220.3,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234005153,1.96,220.31,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234005462,2.2699,220.32,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234005664,1.96,220.31,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234010058,0.49041,220.38,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234010259,1.96,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234011169,1.96,220.37,220.32,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734234011459,6.96690826,220.36,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234012661,9.23640826,220.36,220.3,9.23700826]
["bitfinex-derivatives","SOLF0:USTF0",1734234012862,9.23640826,220.36,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234014564,9.23640826,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734234015468,2.2695,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734234018368,2.2695,220.36,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234018871,2.2697,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234019065,6.96690826,220.36,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234020171,6.96690826,220.36,220.29,12.49667494]
["bitfinex-derivatives","SOLF0:USTF0",1734234020666,2.2698,220.34,220.29,14.76687494]
["bitfinex-derivatives","SOLF0:USTF0",1734234026574,11.19650826,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734234027477,11.19650826,220.36,220.29,12.49667494]
["bitfinex-derivatives","SOLF0:USTF0",1734234027478,2.2696,220.35,220.29,14.76677494]
["bitfinex-derivatives","SOLF0:USTF0",1734234028473,2.2696,220.35,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234028679,1.96,220.36,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234029577,1.96,220.36,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234029578,4.2295,220.36,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234029873,1.96,220.36,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234030079,8.92690826,220.4,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234030278,9.23600826,220.4,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734234030477,11.19600826,220.4,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734234031181,2.2691,220.4,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234033579,11.19590826,220.42,220.35,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234034182,11.19560826,220.44,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234035476,9.23560826,220.44,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234035680,2.2687,220.44,220.38,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734234035877,51.96,220.53,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234036084,2.2686,220.45,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234037685,2.2686,220.45,220.39,9.23610826]
["bitfinex-derivatives","SOLF0:USTF0",1734234037886,2.2687,220.44,220.39,9.23610826]
["bitfinex-derivatives","SOLF0:USTF0",1734234040392,9.23560826,220.44,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734234040696,6.96690826,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734234040994,1.96,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734234041687,4.229,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734234042191,1.96,220.41,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734234042393,2.2689,220.43,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234043493,2.2689,220.42,220.37,9.23630826]
["bitfinex-derivatives","SOLF0:USTF0",1734234043996,9.23580826,220.42,220.37,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234044191,2.269,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734234045094,1.96,220.41,220.29,5.52976668]
["bitfinex-derivatives","SOLF0:USTF0",1734234045299,9.23610826,220.4,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234045501,6.96690826,220.4,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234046198,1.96,220.41,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234046601,2.2692,220.39,220.34,9.23660826]
["bitfinex-derivatives","SOLF0:USTF0",1734234050698,6.96690826,220.38,220.29,5.52976668]
["bitfinex-derivatives","SOLF0:USTF0",1734234050901,6.96690826,220.36,220.29,12.49667494]
["bitfinex-derivatives","SOLF0:USTF0",1734234052402,1.96,220.37,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234052898,4.2295,220.37,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234053207,4.2295,220.37,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234053709,1.96,220.37,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234054409,2.2693,220.39,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234054599,2.2693,220.39,220.33,9.23660826]
["bitfinex-derivatives","SOLF0:USTF0",1734234055909,10.40970826,220.4,220.33,9.23660826]
["bitfinex-derivatives","SOLF0:USTF0",1734234056111,2.2693,220.38,220.33,9.23660826]
["bitfinex-derivatives","SOLF0:USTF0",1734234056610,2.2696,220.36,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234058413,2.2694,220.37,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234061310,1.96,220.4,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234063116,1.96,220.4,220.33,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734234064614,2.2693,220.38,220.33,9.23670826]
["bitfinex-derivatives","SOLF0:USTF0",1734234072524,1.96,220.4,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234072728,2.2697,220.35,220.31,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234076730,2.2697,220.35,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234077733,2.2695,220.36,220.31,9.23690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234080438,2.2695,220.36,220.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234080439,6.96690826,220.35,220.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234080643,6.96690826,220.35,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234081139,1.96,220.36,220.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734234081140,6.96690826,220.31,220.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734234081529,6.96690826,220.31,220.19,30.30487192]
["bitfinex-derivatives","SOLF0:USTF0",1734234081735,6.96690826,220.31,220.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234082030,1.96,220.32,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234082031,6.96690826,220.29,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234082238,6.96690826,220.27,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234082542,1.96,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234083038,2.2708,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234083232,2.2708,220.24,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734234083438,2.2712,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234083635,1.96,220.2,220.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234083840,1.96,220.2,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234084036,1.96,220.2,220.14,5.58792575]
["bitfinex-derivatives","SOLF0:USTF0",1734234084741,1.96,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234086342,1.96,220.2,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234087044,1.96,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734234087344,1.96,220.2,220.14,12.55483401]
["bitfinex-derivatives","SOLF0:USTF0",1734234088345,1.96,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234090338,2.2706,220.27,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234090545,6.96690826,220.25,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734234090744,1.96,220.24,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734234092240,8.92690826,220.24,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734234092444,1.96,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234094846,6.96690826,220.22,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234096043,2.2711,220.21,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234096247,1.96,220.2,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234097842,1.96,220.2,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234098041,4.2312,220.2,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234102649,8.92690826,220.2,220.09,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734234102954,8.92690826,220.2,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234103653,2.2715,220.17,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234103951,2.2715,220.17,220.12,12.29450805]
["bitfinex-derivatives","SOLF0:USTF0",1734234104150,8.92690826,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234104654,1.96,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234107851,6.96690826,220.22,220.16,9.23840826]
["bitfinex-derivatives","SOLF0:USTF0",1734234108053,1.96,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234108249,1.96,220.23,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234108453,1.96,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234108854,1.96,220.24,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734234109060,2.8108,220.3,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734234109260,6.96690826,220.25,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734234109458,8.92690826,220.25,220.2,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734234110256,11.19760826,220.25,220.2,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734234110457,8.92690826,220.25,220.18,9.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1734234110658,9.23780826,220.23,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234111158,9.23780826,220.23,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734234111458,1.96,220.25,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734234111459,11.19770826,220.25,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734234111657,8.92690826,220.25,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734234112349,4.2308,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734234114157,2.2709,220.23,220.18,12.32462594]
["bitfinex-derivatives","SOLF0:USTF0",1734234114461,6.96690826,220.23,220.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734234114658,6.96690826,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234115260,2.2711,220.21,220.16,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734234116065,6.96690826,220.23,220.17,5.49871876]
["bitfinex-derivatives","SOLF0:USTF0",1734234116363,9.23790826,220.23,220.17,7.77011876]
["bitfinex-derivatives","SOLF0:USTF0",1734234120564,2.271,220.22,220.17,7.77011876]
["bitfinex-derivatives","SOLF0:USTF0",1734234121963,6.96690826,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234122164,1.96,220.24,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734234122165,9.23800826,220.21,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734234122364,1.96,220.2,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734234122970,6.96690826,220.19,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734234123168,6.96690826,220.19,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234123672,9.23820826,220.19,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734234123873,6.96690826,220.19,220.09,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734234124067,6.96690826,220.19,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234124973,6.96690826,220.19,220.11,12.53309153]
["bitfinex-derivatives","SOLF0:USTF0",1734234125573,2.2716,220.16,220.11,14.80519153]
["bitfinex-derivatives","SOLF0:USTF0",1734234126878,2.2715,220.18,220.11,14.80519153]
["bitfinex-derivatives","SOLF0:USTF0",1734234127077,6.96690826,220.19,220.11,14.80519153]
["bitfinex-derivatives","SOLF0:USTF0",1734234128674,2.2715,220.17,220.11,14.80519153]
["bitfinex-derivatives","SOLF0:USTF0",1734234131786,1.96,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234133280,11.19810826,220.2,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734234133487,8.92690826,220.2,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234134781,2.2713,220.19,220.13,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734234135980,6.96690826,220.18,220.11,5.58257504]
["bitfinex-derivatives","SOLF0:USTF0",1734234136181,1.96,220.2,220.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234136182,6.96690826,220.16,220.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234136387,1.96,220.15,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234136685,6.96690826,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234137581,9.23870826,220.14,220.08,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734234138481,2.2719,220.13,220.08,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734234139087,2.2719,220.13,220.08,14.59063137]
["bitfinex-derivatives","SOLF0:USTF0",1734234140683,2.2719,220.13,220.08,7.62372311]
["bitfinex-derivatives","SOLF0:USTF0",1734234140882,2.2719,220.13,220.08,5.35142311]
["bitfinex-derivatives","SOLF0:USTF0",1734234141587,2.2719,220.13,220.08,7.62382311]
["bitfinex-derivatives","SOLF0:USTF0",1734234142886,2.2719,220.13,220.08,5.35142311]
["bitfinex-derivatives","SOLF0:USTF0",1734234143088,6.96690826,220.12,220.03,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734234143279,6.96690826,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234143480,8.92690826,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234144485,11.19920826,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734234144791,8.92690826,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234145689,8.92690826,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734234146584,8.92690826,220.1,220.05,7.61284772]
["bitfinex-derivatives","SOLF0:USTF0",1734234147091,11.19910826,220.1,220.05,7.61284772]
["bitfinex-derivatives","SOLF0:USTF0",1734234149193,8.92690826,220.1,220.05,7.61284772]
["bitfinex-derivatives","SOLF0:USTF0",1734234149390,4.2789,220.19,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234149593,6.96690826,220.16,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234150694,6.96690826,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734234152390,6.96690826,220.16,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234152593,1.96,220.15,220.12,9.23890826]
["bitfinex-derivatives","SOLF0:USTF0",1734234154990,8.92690826,220.18,220.12,9.23890826]
["bitfinex-derivatives","SOLF0:USTF0",1734234156093,2.2712,220.21,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234156395,8.92690826,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234157597,8.92690826,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734234159595,11.19810826,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734234160198,4.2312,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734234160397,11.19810826,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734234161297,1.96,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734234162589,0.25716,220.22,220.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734234162791,2.2698,220.34,220.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734234162792,9.23670826,220.34,220.21,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234162998,1.96,220.38,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234163298,6.96690826,220.34,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234163498,1.96,220.33,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234164301,6.96690826,220.3,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734234164597,1.96,220.33,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234164598,6.96690826,220.28,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234165598,6.96690826,220.28,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734234167697,1.96,220.29,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734234169607,1.96,220.29,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234169608,6.96690826,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234170695,6.96690826,220.24,220.18,9.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1734234171094,6.96690826,220.24,220.19,5.49717442]
["bitfinex-derivatives","SOLF0:USTF0",1734234173204,9.23770826,220.24,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734234173602,9.23770826,220.24,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234174700,9.23770826,220.24,220.17,9.23840826]
["bitfinex-derivatives","SOLF0:USTF0",1734234175704,9.23770826,220.24,220.18,5.44934043]
["bitfinex-derivatives","SOLF0:USTF0",1734234177814,2.27,220.32,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234178006,6.96690826,220.33,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234178309,6.96690826,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234178702,6.96690826,220.33,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234179808,9.23670826,220.33,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234180505,2.27,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234183315,4.29,220.32,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234184807,4.29,220.32,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734234185007,1.6133,220.36,220.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234185008,2.2696,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234186611,2.2696,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734234187117,2.2696,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234187712,2.2696,220.35,220.29,9.23720826]
["bitfinex-derivatives","SOLF0:USTF0",1734234191822,2.2696,220.35,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234192022,2.2699,220.33,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234192823,6.96690826,220.34,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234193018,2.27,220.32,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234194119,6.96690826,220.3,220.19,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734234194418,6.96690826,220.3,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234194619,2.2704,220.28,220.22,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734234196619,4.2704,220.28,220.22,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734234196924,4.2704,220.28,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734234197117,4.2704,220.28,220.18,5.44934043]
["bitfinex-derivatives","SOLF0:USTF0",1734234197118,8.96690826,220.28,220.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734234197322,6.96690826,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234198120,2.2708,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234198624,6.96690826,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234199728,2.2709,220.23,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234202128,2.0,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234204122,4.2708,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234207427,2.2709,220.23,220.18,5.44934043]
["bitfinex-derivatives","SOLF0:USTF0",1734234209135,2.2709,220.23,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234212147,2.0,220.24,220.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1734234212334,2.2711,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234213431,2.2711,220.21,220.16,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734234215540,2.2711,220.21,220.17,5.46897322]
["bitfinex-derivatives","SOLF0:USTF0",1734234236058,6.96690826,220.23,220.17,5.46897322]
["bitfinex-derivatives","SOLF0:USTF0",1734234236356,6.96690826,220.19,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234236561,1.98,220.18,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234237264,2.2716,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234237965,2.2716,220.16,220.12,12.55791898]
["bitfinex-derivatives","SOLF0:USTF0",1734234238558,2.2716,220.16,220.12,5.59101072]
["bitfinex-derivatives","SOLF0:USTF0",1734234242261,1.98,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234242462,1.98,220.18,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234244068,2.2713,220.19,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234244262,1.96,220.2,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234244459,4.2312,220.2,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234247162,2.2712,220.2,220.15,9.23860826]
["bitfinex-derivatives","SOLF0:USTF0",1734234253972,2.2712,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234254276,6.96690826,220.19,220.12,5.54003914]
["bitfinex-derivatives","SOLF0:USTF0",1734234254571,1.96,220.18,220.12,5.54003914]
["bitfinex-derivatives","SOLF0:USTF0",1734234254972,1.96,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234255572,2.2716,220.17,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234264576,1.96,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234264778,4.2314,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234268180,4.2314,220.18,220.13,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734234272484,1.96,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234272679,6.96690826,220.24,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234272880,1.96,220.23,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234273184,4.2309,220.23,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734234273381,1.96,220.23,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234273580,6.96690826,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234273581,8.92690826,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234274286,6.96690826,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234274488,2.2708,220.25,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234274986,2.2708,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234276186,2.2709,220.23,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234277287,2.2708,220.24,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234277487,2.2708,220.24,220.19,9.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1734234282386,4.2306,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234282586,6.96690826,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234282792,1.96,220.29,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234282983,2.2704,220.28,220.23,9.23780826]
["bitfinex-derivatives","SOLF0:USTF0",1734234285894,2.2704,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234290588,2.2704,220.28,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234292296,2.2705,220.27,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234293895,2.2705,220.27,220.25,12.3898797]
["bitfinex-derivatives","SOLF0:USTF0",1734234295298,1.96,220.32,220.25,12.3898797]
["bitfinex-derivatives","SOLF0:USTF0",1734234295491,2.2702,220.3,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234296201,2.27,220.32,220.27,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234296391,2.27,220.32,220.29,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234296896,6.96690826,220.33,220.25,5.42297144]
["bitfinex-derivatives","SOLF0:USTF0",1734234297398,2.2703,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234300499,2.2703,220.29,220.25,5.42297144]
["bitfinex-derivatives","SOLF0:USTF0",1734234300701,2.2703,220.29,220.25,12.3898797]
["bitfinex-derivatives","SOLF0:USTF0",1734234304400,2.2704,220.28,220.25,12.3898797]
["bitfinex-derivatives","SOLF0:USTF0",1734234305401,6.96690826,220.33,220.25,12.3898797]
["bitfinex-derivatives","SOLF0:USTF0",1734234307699,2.2703,220.29,220.25,12.3898797]
["bitfinex-derivatives","SOLF0:USTF0",1734234308101,2.93,220.36,220.16,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1734234308102,1.96,220.3,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734234308402,1.96,220.29,220.24,12.31583497]
["bitfinex-derivatives","SOLF0:USTF0",1734234309606,2.2705,220.27,220.24,12.31583497]
["bitfinex-derivatives","SOLF0:USTF0",1734234313101,2.2704,220.29,220.26,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234313307,1.96,220.31,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234313504,6.96690826,220.35,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234313709,1.96,220.35,220.3,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234314707,2.93,220.36,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234314902,1.96,220.35,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234315104,1.96,220.37,220.32,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234316009,1.5392,220.4,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234316511,3.4992,220.4,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234317407,2.2691,220.41,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234317606,1.96,220.4,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234318205,1.96,220.4,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234319005,2.2691,220.41,220.38,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234319203,1.5213,220.49,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234319410,2.25158,220.45,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234320203,2.2688,220.44,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234320404,2.25158,220.45,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234321011,4.52018,220.45,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234322310,2.56018,220.45,220.42,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234324722,0.29158,220.45,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234325409,2.2688,220.43,220.4,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234326612,0.29158,220.45,220.37,5.52830347]
["bitfinex-derivatives","SOLF0:USTF0",1734234326817,2.269,220.42,220.39,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234329620,1.96,220.43,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234329823,2.2688,220.44,220.41,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234330222,0.29158,220.45,220.37,5.52830347]
["bitfinex-derivatives","SOLF0:USTF0",1734234330521,6.96690826,220.44,220.37,12.49521173]
["bitfinex-derivatives","SOLF0:USTF0",1734234330727,6.96690826,220.44,220.37,5.52830347]
["bitfinex-derivatives","SOLF0:USTF0",1734234331528,2.2692,220.4,220.37,5.52830347]
["bitfinex-derivatives","SOLF0:USTF0",1734234332827,1.96,220.41,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234333418,2.2693,220.39,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234334529,2.2694,220.37,220.35,5.42249533]
["bitfinex-derivatives","SOLF0:USTF0",1734234334726,2.2694,220.37,220.35,12.38940359]
["bitfinex-derivatives","SOLF0:USTF0",1734234336030,2.2697,220.35,220.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234336231,2.2697,220.35,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234337428,1.96,220.41,220.33,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234337729,1.96,220.41,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234337930,2.2694,220.37,220.36,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234342537,2.2694,220.37,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234346641,2.2692,220.39,220.34,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234346839,2.2692,220.39,220.22,32.10157134]
["bitfinex-derivatives","SOLF0:USTF0",1734234346840,6.96690826,220.4,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734234347036,1.96,220.41,220.22,32.10157134]
["bitfinex-derivatives","SOLF0:USTF0",1734234347037,6.96690826,220.36,220.22,32.10157134]
["bitfinex-derivatives","SOLF0:USTF0",1734234347236,2.2701,220.31,220.28,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234350140,2.2701,220.31,220.22,32.10157134]
["bitfinex-derivatives","SOLF0:USTF0",1734234350141,1.96,220.31,220.22,32.10157134]
["bitfinex-derivatives","SOLF0:USTF0",1734234350342,2.2704,220.29,220.25,12.49280885]
["bitfinex-derivatives","SOLF0:USTF0",1734234350544,1.96,220.31,220.25,12.49280885]
["bitfinex-derivatives","SOLF0:USTF0",1734234351035,2.2702,220.3,220.25,12.49280885]
["bitfinex-derivatives","SOLF0:USTF0",1734234351235,1.96,220.31,220.25,12.49280885]
["bitfinex-derivatives","SOLF0:USTF0",1734234352133,2.2703,220.29,220.25,12.49280885]
["bitfinex-derivatives","SOLF0:USTF0",1734234356544,2.2704,220.28,220.25,12.49280885]
["bitfinex-derivatives","SOLF0:USTF0",1734234359242,2.2704,220.28,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234360649,1.96,220.31,220.2,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734234360847,6.96690826,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234361043,6.96690826,220.28,220.21,12.47359672]
["bitfinex-derivatives","SOLF0:USTF0",1734234361240,1.96,220.27,220.21,5.50668846]
["bitfinex-derivatives","SOLF0:USTF0",1734234361440,1.96,220.27,220.21,12.47359672]
["bitfinex-derivatives","SOLF0:USTF0",1734234362848,2.2708,220.24,220.21,12.47359672]
["bitfinex-derivatives","SOLF0:USTF0",1734234364245,2.2708,220.24,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234367548,2.2705,220.28,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234367850,1.96,220.3,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234368750,2.2704,220.28,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234368950,1.96,220.3,220.25,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234369252,8.92690826,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234370143,2.2706,220.26,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234370341,8.92690826,220.3,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234370543,2.2709,220.24,220.21,5.50668846]
["bitfinex-derivatives","SOLF0:USTF0",1734234370752,2.2709,220.24,220.21,12.47359672]
["bitfinex-derivatives","SOLF0:USTF0",1734234372548,1.96,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234372744,6.96690826,220.24,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734234372947,6.96690826,220.24,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234373145,6.96690826,220.24,220.17,12.52321144]
["bitfinex-derivatives","SOLF0:USTF0",1734234373953,2.2713,220.2,220.17,12.52321144]
["bitfinex-derivatives","SOLF0:USTF0",1734234374150,1.96,220.2,220.17,12.52321144]
["bitfinex-derivatives","SOLF0:USTF0",1734234374654,2.2714,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734234374852,1.96,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234375153,8.92690826,220.2,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234375856,8.92690826,220.2,220.13,5.57443224]
["bitfinex-derivatives","SOLF0:USTF0",1734234376554,2.2717,220.15,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734234376755,4.2317,220.15,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234376951,1.96,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234377652,2.272,220.12,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234378257,2.2719,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234378458,2.2719,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234380450,1.96,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234381656,4.2317,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234381851,2.2717,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234382057,1.96,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234382456,4.2318,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234383155,2.2721,220.12,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734234383360,1.96,220.14,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234383361,8.92690826,220.14,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234384558,2.2722,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234384752,1.96,220.09,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234385355,5.43193021,220.21,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234385659,6.96690826,220.17,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234386160,6.96690826,220.18,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234386554,6.96690826,220.16,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234386762,1.96,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234386954,2.2718,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234387562,1.4984,220.26,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234387765,6.96690826,220.2,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234387956,1.96,220.19,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234388163,2.2715,220.17,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234388364,1.96,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234390660,2.2715,220.17,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234390865,1.96,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234391065,1.96,220.16,220.12,9.23880826]
["bitfinex-derivatives","SOLF0:USTF0",1734234391269,1.96,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234391660,1.96,220.18,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234392857,2.2715,220.17,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234393059,1.96,220.18,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234393264,6.96690826,220.17,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234394473,1.96,220.18,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234395566,2.2715,220.17,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234396274,1.96,220.18,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234396568,1.96,220.17,220.14,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734234396764,1.96,220.19,220.14,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734234397366,4.2313,220.19,220.14,9.23870826]
["bitfinex-derivatives","SOLF0:USTF0",1734234401574,1.4984,220.26,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234401875,6.96690826,220.24,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734234402667,2.2709,220.23,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734234403567,1.96,220.22,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734234405271,1.96,220.22,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734234405967,1.96,220.23,220.22,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734234406167,1.96,220.26,220.22,9.23790826]
["bitfinex-derivatives","SOLF0:USTF0",1734234406575,9.23740826,220.28,220.22,9.23790826]
["bitfinex-derivatives","SOLF0:USTF0",1734234406771,4.2305,220.27,220.22,9.23790826]
["bitfinex-derivatives","SOLF0:USTF0",1734234407166,4.2305,220.27,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234408568,6.96690826,220.26,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234408781,6.96690826,220.24,220.18,12.51710062]
["bitfinex-derivatives","SOLF0:USTF0",1734234408968,1.96,220.23,220.18,12.51710062]
["bitfinex-derivatives","SOLF0:USTF0",1734234409371,2.2711,220.21,220.18,5.55019236]
["bitfinex-derivatives","SOLF0:USTF0",1734234410377,2.2711,220.21,220.18,12.51710062]
["bitfinex-derivatives","SOLF0:USTF0",1734234410572,1.96,220.23,220.18,12.51710062]
["bitfinex-derivatives","SOLF0:USTF0",1734234410767,2.271,220.22,220.18,12.51710062]
["bitfinex-derivatives","SOLF0:USTF0",1734234410971,1.96,220.23,220.18,12.51710062]
["bitfinex-derivatives","SOLF0:USTF0",1734234411171,2.2711,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234411375,6.96690826,220.22,220.12,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1734234411577,6.96690826,220.2,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234411777,1.96,220.19,220.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734234412078,1.96,220.19,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234412779,1.96,220.19,220.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734234412975,6.96690826,220.18,220.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734234413180,6.96690826,220.18,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234414172,2.2716,220.17,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234414384,6.96690826,220.18,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234415685,2.2716,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234415885,1.96,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734234416287,1.96,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234416785,1.96,220.15,220.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734234416984,4.2318,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234419093,4.2318,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734234419286,2.2718,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734234419491,2.2718,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234421196,2.2717,220.16,220.1,9.23910826]
["bitfinex-derivatives","SOLF0:USTF0",1734234421386,1.96,220.15,220.1,9.23910826]
["bitfinex-derivatives","SOLF0:USTF0",1734234422489,1.96,220.15,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234422994,4.2339,220.29,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234423197,6.96690826,220.24,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234423399,1.96,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234423795,1.96,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234423998,2.2711,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234425698,2.2711,220.21,220.16,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734234427203,2.2712,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234427502,1.96,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234428702,4.231,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234428904,1.96,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234429304,1.96,220.22,220.18,9.23830826]
["bitfinex-derivatives","SOLF0:USTF0",1734234430200,1.96,220.22,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234430705,1.96,220.22,220.2,9.23810826]
["bitfinex-derivatives","SOLF0:USTF0",1734234430904,2.2708,220.25,220.2,9.23810826]
["bitfinex-derivatives","SOLF0:USTF0",1734234431103,4.2308,220.25,220.2,9.23810826]
["bitfinex-derivatives","SOLF0:USTF0",1734234432298,2.2708,220.25,220.2,9.23810826]
["bitfinex-derivatives","SOLF0:USTF0",1734234432505,4.2308,220.25,220.2,9.23810826]
["bitfinex-derivatives","SOLF0:USTF0",1734234435707,1.96,220.25,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234436606,2.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234437400,2.271,220.22,220.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234437611,2.271,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234438405,2.271,220.22,220.19,5.54507313]
["bitfinex-derivatives","SOLF0:USTF0",1734234439311,2.271,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234439513,2.2711,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234442914,2.2711,220.21,220.18,12.35898427]
["bitfinex-derivatives","SOLF0:USTF0",1734234443707,4.2311,220.21,220.18,12.35898427]
["bitfinex-derivatives","SOLF0:USTF0",1734234449121,1.96,220.21,220.18,12.35898427]
["bitfinex-derivatives","SOLF0:USTF0",1734234451122,1.96,220.21,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234451520,4.231,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234452724,1.96,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234452926,2.271,220.22,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234456323,2.2708,220.24,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234456520,1.96,220.24,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234458024,1.96,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234458426,4.2307,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234461230,2.2707,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234461432,4.2307,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234464733,1.96,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234464927,2.2708,220.24,220.2,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734234465123,2.2708,220.24,220.2,9.23810826]
["bitfinex-derivatives","SOLF0:USTF0",1734234465727,2.2708,220.24,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234469537,4.2307,220.25,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234471337,2.2708,220.24,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234471541,1.96,220.25,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234472135,2.2708,220.24,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234473341,1.96,220.25,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234473342,2.2709,220.23,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234474544,4.2308,220.25,220.21,5.33784184]
["bitfinex-derivatives","SOLF0:USTF0",1734234480444,6.96690826,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234481648,2.2713,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234481950,1.96,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234482345,6.96690826,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234482346,1.96,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234482543,1.96,220.22,220.16,5.4990098]
["bitfinex-derivatives","SOLF0:USTF0",1734234482544,1.96,220.22,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234484052,1.96,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234484243,1.96,220.22,220.16,12.46591806]
["bitfinex-derivatives","SOLF0:USTF0",1734234484445,2.2712,220.21,220.16,12.46591806]
["bitfinex-derivatives","SOLF0:USTF0",1734234484651,1.96,220.22,220.16,12.46591806]
["bitfinex-derivatives","SOLF0:USTF0",1734234484845,1.96,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234485043,8.92690826,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234486043,6.96690826,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234486951,1.96,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234487155,8.92690826,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234487354,8.92690826,220.22,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234488253,2.2715,220.17,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234488446,4.2315,220.17,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234489350,2.2717,220.15,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234501068,6.96690826,220.21,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234501274,1.96,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234502567,2.2714,220.18,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234505672,1.96,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234505974,1.96,220.2,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234506176,1.96,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234506779,6.96690826,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234507879,2.2714,220.19,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234508074,6.96690826,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234508976,2.2715,220.17,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234509278,1.96,220.17,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234510573,2.2716,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234514982,2.2716,220.16,220.11,7.8499932]
["bitfinex-derivatives","SOLF0:USTF0",1734234515378,2.2718,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734234515775,2.2718,220.14,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734234515981,1.96,220.13,220.09,9.23920826]
["bitfinex-derivatives","SOLF0:USTF0",1734234516181,1.96,220.13,220.1,5.54896885]
["bitfinex-derivatives","SOLF0:USTF0",1734234516780,2.272,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234516979,1.96,220.13,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234517388,2.2723,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234517982,4.2323,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234522884,1.96,220.09,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234524184,1.96,220.09,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734234524386,1.96,220.09,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234525486,1.96,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234525983,4.2323,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234526189,1.96,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234528591,4.2323,220.09,220.05,5.43331987]
["bitfinex-derivatives","SOLF0:USTF0",1734234528891,1.96,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234538599,4.2324,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234538798,8.92690826,220.09,219.89,29.8117507]
["bitfinex-derivatives","SOLF0:USTF0",1734234539004,8.92690826,220.09,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234539405,2.2727,220.05,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234539701,1.96,220.04,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234540006,1.96,220.04,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234540206,1.96,220.04,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234540402,6.96690826,220.03,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234540603,2.2735,219.98,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234540803,1.96,219.98,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234541204,1.96,219.98,219.95,5.42473007]
["bitfinex-derivatives","SOLF0:USTF0",1734234541404,1.96,219.98,219.95,12.39163833]
["bitfinex-derivatives","SOLF0:USTF0",1734234542307,1.96,219.98,219.95,5.42473007]
["bitfinex-derivatives","SOLF0:USTF0",1734234542501,1.96,219.98,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234543008,1.96,220.01,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234543211,1.96,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234543608,1.96,220.01,219.95,5.42473007]
["bitfinex-derivatives","SOLF0:USTF0",1734234543902,1.96,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234544304,1.96,220.01,219.95,5.42473007]
["bitfinex-derivatives","SOLF0:USTF0",1734234544503,1.96,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234544908,1.96,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234545510,1.96,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234545713,1.96,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234546109,8.92690826,220.01,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234546612,8.92690826,220.01,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234547711,6.96690826,219.97,219.82,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734234548012,6.96690826,219.97,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234548013,1.96,219.96,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234548815,1.96,219.96,219.9,5.56082259]
["bitfinex-derivatives","SOLF0:USTF0",1734234549612,2.2739,219.94,219.9,5.56082259]
["bitfinex-derivatives","SOLF0:USTF0",1734234550115,1.96,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234551607,4.2337,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234552214,2.2738,219.95,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234552408,2.2738,219.95,219.9,5.56082259]
["bitfinex-derivatives","SOLF0:USTF0",1734234552611,9.24070826,219.95,219.9,5.56082259]
["bitfinex-derivatives","SOLF0:USTF0",1734234552815,6.96690826,219.95,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234553121,6.96690826,219.95,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234553320,6.96690826,219.93,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234553612,1.96,219.92,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234554614,2.2743,219.9,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234555222,2.2743,219.9,219.85,5.50121759]
["bitfinex-derivatives","SOLF0:USTF0",1734234556116,4.4785,220.0,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234556316,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234556621,1.96,219.93,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234557213,1.96,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234558421,11.20100826,219.92,219.85,7.77591759]
["bitfinex-derivatives","SOLF0:USTF0",1734234558720,11.20100826,219.92,219.85,5.50121759]
["bitfinex-derivatives","SOLF0:USTF0",1734234558721,6.96690826,219.9,219.85,5.50121759]
["bitfinex-derivatives","SOLF0:USTF0",1734234559117,1.96,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234559118,8.92690826,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234559421,1.96,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234559619,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234559815,1.96,219.93,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234560016,1.96,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234560320,6.96690826,219.95,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234560516,1.96,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234561120,4.2339,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234561311,1.96,219.94,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234561515,1.96,219.98,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234561716,37.85142436,220.05,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234561916,6.96690826,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234562117,1.96,220.0,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234563119,4.2333,220.0,219.95,9.24060826]
["bitfinex-derivatives","SOLF0:USTF0",1734234564111,1.96,220.0,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234564318,1.96,220.0,219.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234564319,1.96,220.01,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734234564518,1.96,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734234565722,1.96,220.04,219.99,9.24020826]
["bitfinex-derivatives","SOLF0:USTF0",1734234570525,4.2328,220.04,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234570831,4.2328,220.04,219.97,9.24040826]
["bitfinex-derivatives","SOLF0:USTF0",1734234571430,1.96,220.03,219.99,5.34160472]
["bitfinex-derivatives","SOLF0:USTF0",1734234575430,1.96,220.03,219.99,7.61490472]
["bitfinex-derivatives","SOLF0:USTF0",1734234576637,1.96,220.03,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234577234,1.96,220.03,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734234578229,1.96,220.03,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734234578440,1.96,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234578638,1.96,220.03,219.99,5.36508534]
["bitfinex-derivatives","SOLF0:USTF0",1734234579735,1.96,220.03,219.99,14.6052936]
["bitfinex-derivatives","SOLF0:USTF0",1734234581930,1.508,220.11,219.99,14.6052936]
["bitfinex-derivatives","SOLF0:USTF0",1734234581931,2.2724,220.08,220.01,9.23990826]
["bitfinex-derivatives","SOLF0:USTF0",1734234582131,1.96,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234582331,6.96690826,220.1,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234582332,1.96,220.06,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234582536,1.96,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234585036,1.96,220.07,220.03,9.23980826]
["bitfinex-derivatives","SOLF0:USTF0",1734234585331,1.96,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234585332,4.2325,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234586638,4.2325,220.07,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734234590839,6.96690826,220.08,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234591144,1.96,220.07,220.03,9.23980826]
["bitfinex-derivatives","SOLF0:USTF0",1734234596050,1.96,220.07,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734234597750,1.96,220.07,220.03,7.69946477]
["bitfinex-derivatives","SOLF0:USTF0",1734234603153,2.2723,220.1,220.03,12.39347303]
["bitfinex-derivatives","SOLF0:USTF0",1734234603348,1.96,220.09,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234604054,1.96,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234604753,1.96,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734234604953,1.96,220.1,220.03,5.42656477]
["bitfinex-derivatives","SOLF0:USTF0",1734234605153,1.96,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234605452,6.96690826,220.09,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234606746,9.23930826,220.09,220.04,9.23960826]
["bitfinex-derivatives","SOLF0:USTF0",1734234607554,2.2724,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234608653,6.96690826,220.09,220.03,7.69946477]
["bitfinex-derivatives","SOLF0:USTF0",1734234608955,6.96690826,220.09,220.03,5.42656477]
["bitfinex-derivatives","SOLF0:USTF0",1734234609157,6.96690826,220.07,220.03,5.42656477]
["bitfinex-derivatives","SOLF0:USTF0",1734234609352,1.96,220.06,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734234609553,4.2327,220.06,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734234610056,4.2327,220.06,220.02,5.45712467]
["bitfinex-derivatives","SOLF0:USTF0",1734234612958,4.2327,220.06,220.02,12.42403293]
["bitfinex-derivatives","SOLF0:USTF0",1734234613462,1.96,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234615259,4.2324,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234617754,1.96,220.08,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234617951,2.9056,220.13,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234618151,6.96690826,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234618362,1.96,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234619361,6.96690826,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234619558,2.272,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234621565,2.2721,220.11,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234623765,2.2721,220.11,220.05,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734234624065,9.23930826,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734234624359,8.92690826,220.08,220.02,5.45712467]
["bitfinex-derivatives","SOLF0:USTF0",1734234625663,2.2727,220.06,220.02,12.42403293]
["bitfinex-derivatives","SOLF0:USTF0",1734234629164,1.96,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234629369,1.96,220.08,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234629663,1.96,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234630262,1.96,220.1,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234632371,1.96,220.1,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734234632560,1.471,220.18,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234632765,1.96,220.17,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234633067,1.96,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234635671,2.2718,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234640166,1.96,220.16,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234640374,2.2717,220.15,220.1,9.23910826]
["bitfinex-derivatives","SOLF0:USTF0",1734234640770,27.28,220.09,219.82,18.3307507]
["bitfinex-derivatives","SOLF0:USTF0",1734234640968,1.96,220.08,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234641173,6.96690826,219.99,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234641377,2.2736,219.97,219.9,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234641783,2.2736,219.97,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234641976,6.96690826,219.99,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234642278,6.96690826,219.99,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234642279,9.24030826,219.99,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234642673,9.24030826,219.99,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234642880,9.24030826,219.99,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234643080,2.2735,219.98,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234644482,6.96690826,219.99,219.91,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234644679,6.96690826,220.01,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234644981,1.96,220.02,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234645178,6.96690826,220.02,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234646671,2.273,220.03,219.93,9.24080826]
["bitfinex-derivatives","SOLF0:USTF0",1734234646982,2.273,220.03,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234646983,9.23990826,220.03,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234647179,6.96690826,220.04,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234647781,9.23980826,220.04,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234648780,2.273,220.03,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234648985,2.273,220.03,219.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234649377,2.273,220.03,219.96,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734234649774,2.2727,220.06,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234649974,6.96690826,220.05,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234650579,6.96690826,220.05,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234650782,6.96690826,220.05,220.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234651182,6.96690826,220.07,220.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234652286,6.96690826,220.07,220.0,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734234653383,2.2723,220.1,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234653581,2.2723,220.1,220.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234653582,6.96690826,220.11,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234653778,2.933,220.14,220.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234654084,6.96690826,220.11,220.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234654785,6.96690826,220.11,220.05,9.23960826]
["bitfinex-derivatives","SOLF0:USTF0",1734234654985,6.96690826,220.11,220.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234655388,9.23900826,220.11,220.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234656077,9.23890826,220.13,220.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234657388,6.96690826,220.13,220.07,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234658388,6.96690826,220.13,220.07,11.19940826]
["bitfinex-derivatives","SOLF0:USTF0",1734234658785,6.96690826,220.13,220.07,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234658980,6.96690826,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734234660981,6.96690826,220.13,220.07,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234661586,6.96690826,220.13,220.07,11.19940826]
["bitfinex-derivatives","SOLF0:USTF0",1734234663094,6.96690826,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734234668489,6.96690826,220.13,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234669491,6.96690826,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734234669693,6.96690826,220.11,219.96,5.33846233]
["bitfinex-derivatives","SOLF0:USTF0",1734234669895,6.96690826,220.09,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234670098,6.96690826,220.09,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234670690,6.96690826,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234670890,6.96690826,220.07,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234671091,6.96690826,220.07,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234674188,6.96690826,220.07,220.03,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734234676800,9.23920826,220.09,220.03,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734234679097,2.2722,220.11,220.03,9.02690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234679296,6.96690826,220.12,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234680599,2.2721,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734234681404,6.96690826,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734234685198,6.96690826,220.1,220.06,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734234686805,6.96690826,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734234686999,6.96690826,220.1,220.06,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734234690506,9.23890826,220.13,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734234690905,9.23890826,220.13,220.06,9.02690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234691603,9.23890826,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734234695404,6.96690826,220.13,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734234696109,2.06,220.19,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234696311,9.23860826,220.16,220.1,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734234696512,9.23860826,220.16,220.1,11.29900826]
["bitfinex-derivatives","SOLF0:USTF0",1734234696707,6.96690826,220.16,220.1,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734234696911,6.96690826,220.14,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234699717,10.85541759,220.17,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734234699718,2.2717,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734234700009,2.2717,220.15,220.1,9.02690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234700209,9.23860826,220.15,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734234700415,9.23860826,220.15,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234700416,6.96690826,220.15,220.03,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734234700606,7.52267972,220.19,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234700607,6.96690826,220.13,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234701610,2.272,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734234701816,2.272,220.12,220.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234702805,2.2719,220.14,220.08,8.98690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234704313,2.2717,220.15,220.08,8.98690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234704512,6.75426885,220.16,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234704716,6.96690826,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734234705014,6.96690826,220.18,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234705209,6.96690826,220.16,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234705416,9.23860826,220.16,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234706005,18.40240059,220.19,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234706214,9.23840826,220.17,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234706409,15.99267711,220.17,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234706612,6.75426885,220.16,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234706806,9.02586885,220.16,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234707915,2.2716,220.16,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234710818,6.96690826,220.18,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234712312,2.2716,220.16,220.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234714211,2.2716,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734234714411,6.96690826,220.16,220.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234714609,6.96690826,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234714815,6.96690826,220.14,220.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234715813,6.96690826,220.14,220.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234716617,2.2721,220.12,220.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234716814,6.96690826,220.14,220.03,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734234717115,6.96690826,220.12,220.04,8.98690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234718118,2.2723,220.09,220.04,11.25970826]
["bitfinex-derivatives","SOLF0:USTF0",1734234718920,6.96690826,220.12,220.04,11.25970826]
["bitfinex-derivatives","SOLF0:USTF0",1734234719219,2.2722,220.1,220.04,11.25970826]
["bitfinex-derivatives","SOLF0:USTF0",1734234719918,2.2722,220.1,220.04,9.23970826]
["bitfinex-derivatives","SOLF0:USTF0",1734234720120,2.2722,220.1,220.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234722116,6.96690826,220.12,220.04,9.23970826]
["bitfinex-derivatives","SOLF0:USTF0",1734234722319,6.96690826,220.12,220.03,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734234722320,6.96690826,220.1,220.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234723729,2.2725,220.07,220.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234725925,2.2724,220.09,220.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734234728028,2.2724,220.09,220.03,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734234729322,6.96690826,220.1,220.03,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734234729523,2.2724,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734234730029,2.2724,220.08,220.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234730030,6.96690826,220.08,219.95,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734234730232,6.96690826,220.06,219.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234730525,6.96690826,220.06,219.99,12.41723656]
["bitfinex-derivatives","SOLF0:USTF0",1734234730725,6.96690826,220.06,219.99,14.41723656]
["bitfinex-derivatives","SOLF0:USTF0",1734234730920,2.2729,220.04,219.99,14.69053656]
["bitfinex-derivatives","SOLF0:USTF0",1734234731229,2.2729,220.04,219.99,16.69053656]
["bitfinex-derivatives","SOLF0:USTF0",1734234731425,2.2729,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234731625,2.2729,220.03,219.98,8.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234732730,2.2729,220.03,219.98,11.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734234734129,2.2729,220.03,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734234734728,6.96690826,220.02,219.96,5.32766831]
["bitfinex-derivatives","SOLF0:USTF0",1734234734926,9.24000826,220.02,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234735932,2.0,220.04,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234736128,6.96690826,220.06,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234736828,6.96690826,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234737426,6.96690826,220.04,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734234737627,6.96690826,220.04,219.96,8.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234737832,6.96690826,220.02,219.96,8.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234738233,9.23980826,220.04,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234738534,6.96690826,220.04,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234739731,2.273,220.03,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234739933,6.96690826,220.06,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234740134,6.96690826,220.06,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234741637,2.2728,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734234743735,2.2728,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234743932,2.2728,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234744338,2.0,220.08,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234744339,2.273,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234744539,6.96690826,220.02,219.95,16.79240338]
["bitfinex-derivatives","SOLF0:USTF0",1734234745644,6.96690826,220.02,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734234745846,6.96690826,220.02,219.95,16.79240338]
["bitfinex-derivatives","SOLF0:USTF0",1734234746749,6.96690826,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734234748947,6.96690826,220.02,219.97,9.24040826]
["bitfinex-derivatives","SOLF0:USTF0",1734234751944,2.0,220.06,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234752149,2.2728,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734234752349,9.23970826,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734234754958,2.2729,220.04,219.99,9.24020826]
["bitfinex-derivatives","SOLF0:USTF0",1734234758557,2.2729,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234764658,6.96690826,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234764857,2.2729,220.03,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234766062,2.2729,220.03,219.98,7.67936523]
["bitfinex-derivatives","SOLF0:USTF0",1734234768664,2.2733,220.0,219.95,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734234769064,2.2733,220.0,219.95,14.18361745]
["bitfinex-derivatives","SOLF0:USTF0",1734234770357,6.96690826,220.01,219.95,14.18361745]
["bitfinex-derivatives","SOLF0:USTF0",1734234770557,2.2734,219.99,219.95,11.90981745]
["bitfinex-derivatives","SOLF0:USTF0",1734234771268,2.2734,219.99,219.95,7.45801745]
["bitfinex-derivatives","SOLF0:USTF0",1734234774370,2.2734,219.99,219.95,9.73181745]
["bitfinex-derivatives","SOLF0:USTF0",1734234775272,2.2732,220.0,219.95,9.73181745]
["bitfinex-derivatives","SOLF0:USTF0",1734234775572,2.2732,220.0,219.95,7.75181745]
["bitfinex-derivatives","SOLF0:USTF0",1734234776873,2.2732,220.0,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734234777577,2.2731,220.02,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734234777774,2.2731,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234778075,8.94690826,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234778274,2.2729,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234778477,9.04409215,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734234778773,6.96690826,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234779076,2.2729,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234780070,2.2729,220.03,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734234781677,2.2729,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734234781872,9.23980826,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734234782067,6.96690826,220.03,219.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734234783676,2.2733,220.0,219.95,14.81466365]
["bitfinex-derivatives","SOLF0:USTF0",1734234783875,2.2733,220.0,219.95,16.79466365]
["bitfinex-derivatives","SOLF0:USTF0",1734234784274,6.96690826,220.03,219.95,14.52096365]
["bitfinex-derivatives","SOLF0:USTF0",1734234784573,2.2731,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734234787371,6.96690826,219.99,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234787574,6.96690826,219.97,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234788078,2.2738,219.95,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234789278,6.96690826,219.97,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234789478,9.24050826,219.97,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234789877,6.96690826,219.99,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234790183,9.24030826,219.99,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234792383,2.2735,219.98,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234792581,6.96690826,219.97,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234793580,9.24050826,219.97,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234797992,2.2737,219.96,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234801899,6.96690826,219.95,219.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734234802097,6.96690826,219.95,219.87,9.24140826]
["bitfinex-derivatives","SOLF0:USTF0",1734234802301,1.98,219.98,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234802302,6.96690826,219.92,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234802600,6.96690826,219.92,219.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734234802803,6.96690826,219.92,219.85,8.94690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234803706,6.96690826,219.92,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234803900,6.96690826,219.92,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234804100,9.24120826,219.9,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734234804297,6.96690826,219.88,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734234805804,6.96690826,219.88,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734234806200,6.96690826,219.88,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234806401,9.24140826,219.88,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734234806701,2.2745,219.88,219.77,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734234806907,1.98,219.9,219.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734234806908,2.2748,219.86,219.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734234807101,6.96690826,219.85,219.78,8.94690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234807297,6.96690826,219.85,219.8,5.34441337]
["bitfinex-derivatives","SOLF0:USTF0",1734234807702,2.2748,219.86,219.8,7.61961337]
["bitfinex-derivatives","SOLF0:USTF0",1734234808005,6.96690826,219.85,219.8,7.61961337]
["bitfinex-derivatives","SOLF0:USTF0",1734234808403,9.24170826,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734234808804,2.2748,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734234809099,9.24170826,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734234810105,1.98,219.9,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734234810299,6.96690826,219.87,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734234811101,1.98,219.93,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234811306,6.96690826,219.91,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234813606,6.96690826,219.91,219.86,9.24150826]
["bitfinex-derivatives","SOLF0:USTF0",1734234815111,6.96690826,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234826209,6.96690826,219.89,219.78,0.22654]
["bitfinex-derivatives","SOLF0:USTF0",1734234826415,6.96690826,219.89,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234826614,6.96690826,219.89,219.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734234827712,6.96690826,219.89,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734234829923,6.96690826,219.89,219.85,7.82709778]
["bitfinex-derivatives","SOLF0:USTF0",1734234831530,2.2743,219.9,219.85,7.82709778]
["bitfinex-derivatives","SOLF0:USTF0",1734234831822,9.24110826,219.91,219.85,7.82709778]
["bitfinex-derivatives","SOLF0:USTF0",1734234834420,9.24100826,219.93,219.85,5.55229778]
["bitfinex-derivatives","SOLF0:USTF0",1734234834626,6.96690826,219.93,219.85,5.55229778]
["bitfinex-derivatives","SOLF0:USTF0",1734234835618,9.24090826,219.93,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234836125,6.96690826,219.93,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234838121,6.96690826,219.93,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234838425,6.96690826,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734234838426,9.24090826,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734234840628,2.274,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734234841629,2.274,219.93,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234842029,6.96690826,219.92,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234846132,6.96690826,219.92,219.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734234846331,9.24100826,219.92,219.87,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734234847333,6.96690826,219.92,219.87,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734234849831,6.96690826,219.92,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734234854829,6.77703303,219.95,219.86,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234855035,6.96690826,219.95,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734234855537,6.96690826,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234856835,13.749789,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234857032,6.96690826,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234860140,9.24070826,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234861134,2.2738,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234861339,6.96690826,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234861733,9.24110826,219.92,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234863440,9.24110826,219.92,219.87,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234863641,9.24110826,219.92,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234864138,9.24110826,219.92,219.85,12.38491611]
["bitfinex-derivatives","SOLF0:USTF0",1734234864343,2.2742,219.91,219.85,14.65961611]
["bitfinex-derivatives","SOLF0:USTF0",1734234865344,2.2742,219.91,219.86,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734234868046,2.2742,219.91,219.85,12.38491611]
["bitfinex-derivatives","SOLF0:USTF0",1734234868047,6.96690826,219.92,219.87,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234871943,6.96690826,219.92,219.85,12.38491611]
["bitfinex-derivatives","SOLF0:USTF0",1734234872148,4.2341,219.93,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234872539,1.96,219.93,219.85,5.41800785]
["bitfinex-derivatives","SOLF0:USTF0",1734234872744,1.96,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234872745,2.2741,219.92,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234873149,1.96,219.93,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734234874641,4.234,219.93,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734234875343,2.2738,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234882849,6.96690826,219.94,219.87,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234883155,6.96690826,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234884261,6.96690826,219.92,219.87,5.44397106]
["bitfinex-derivatives","SOLF0:USTF0",1734234884554,9.24100826,219.92,219.87,5.44397106]
["bitfinex-derivatives","SOLF0:USTF0",1734234889461,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234889660,2.274,219.93,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234893766,2.274,219.93,219.87,5.44397106]
["bitfinex-derivatives","SOLF0:USTF0",1734234894065,2.274,219.93,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734234900670,2.2744,219.89,219.83,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734234900873,6.96690826,219.88,219.77,4.67994]
["bitfinex-derivatives","SOLF0:USTF0",1734234901068,6.96690826,219.88,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234901270,11.20150826,219.88,219.8,9.24220826]
["bitfinex-derivatives","SOLF0:USTF0",1734234901466,11.20150826,219.88,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234902870,8.92690826,219.88,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234903267,6.96690826,219.9,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234903576,9.24120826,219.9,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234903873,6.96690826,219.9,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234904576,2.2744,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234904972,2.2744,219.89,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734234910878,6.96690826,219.88,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234911580,2.2746,219.87,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234912075,2.2748,219.85,219.8,12.34147583]
["bitfinex-derivatives","SOLF0:USTF0",1734234912280,6.96690826,219.86,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234912480,8.92690826,219.86,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234913679,1.96,219.86,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234913881,1.96,219.89,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234914077,4.2344,219.89,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734234914279,4.2344,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234917781,25.21332819,219.98,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734234917978,8.92690826,219.94,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734234918580,2.2742,219.92,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734234919081,8.92690826,219.94,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734234919285,2.2742,219.91,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734234920287,2.2742,219.91,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234921285,2.2742,219.91,219.86,9.24160826]
["bitfinex-derivatives","SOLF0:USTF0",1734234925789,2.2742,219.91,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234925986,6.96690826,219.92,219.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234926295,2.2745,219.88,219.84,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234927597,2.2745,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234936001,1.96,219.93,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234936699,6.96690826,219.94,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234936893,2.274,219.94,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234937198,4.234,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234937395,1.96,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234937600,2.274,219.93,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234938896,2.2741,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234940395,2.2741,219.92,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734234949916,2.2743,219.9,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734234950109,6.96690826,219.91,219.84,9.89560826]
["bitfinex-derivatives","SOLF0:USTF0",1734234951711,2.2744,219.89,219.84,12.17050826]
["bitfinex-derivatives","SOLF0:USTF0",1734234954413,2.2743,219.91,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234954613,13.7422113,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234954810,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234956611,2.2741,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234960925,1.96,219.96,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234961120,6.96690826,219.95,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234961316,6.96690826,219.96,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234961622,30.7259907,220.01,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734234961824,6.96690826,219.97,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234962123,8.73942588,220.0,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234962424,6.96690826,219.98,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234962621,2.2737,219.96,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734234966616,2.2737,219.96,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234966819,2.2737,219.96,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734234967822,2.2738,219.95,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734234968220,6.96690826,219.98,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234968427,1.96,220.0,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234969426,2.2735,219.98,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234970222,2.2735,219.98,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734234971025,6.96690826,219.99,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234971234,2.2736,219.97,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234972729,2.2736,219.97,219.92,9.24090826]
["bitfinex-derivatives","SOLF0:USTF0",1734234975331,2.2736,219.97,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734234975531,2.2736,219.97,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234978939,6.96690826,219.98,219.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734234979135,6.96690826,219.98,219.9,5.49391336]
["bitfinex-derivatives","SOLF0:USTF0",1734234979336,6.96690826,219.98,219.9,12.46082162]
["bitfinex-derivatives","SOLF0:USTF0",1734234979733,2.2738,219.95,219.9,12.46082162]
["bitfinex-derivatives","SOLF0:USTF0",1734234979931,2.2738,219.95,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234985741,2.2738,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734234985943,2.2738,219.95,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234987038,2.2737,219.96,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234988842,6.96690826,220.0,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234989242,8.92690826,220.0,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234989541,6.96690826,220.0,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234990240,2.2733,220.0,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234994743,6.76473507,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234995043,2.2732,220.01,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734234997942,35.24660593,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234998141,1.96,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234999243,1.96,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734234999843,2.2729,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734235000947,2.2729,220.04,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235002039,1.96,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235002240,2.2729,220.03,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235009255,11.00059929,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235009456,6.76779929,220.04,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235009650,4.2328,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235009849,2.2728,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235010254,2.2728,220.04,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235013357,6.76779929,220.06,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235013662,2.2729,220.03,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235014557,1.96,220.06,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235014759,6.96690826,220.03,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235014963,1.96,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235016567,2.2734,219.99,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235016760,1.96,220.02,219.91,11.64645434]
["bitfinex-derivatives","SOLF0:USTF0",1734235016761,1.96,220.02,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235017163,2.273,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235017358,8.72655766,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235017564,1.96,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235018664,2.2731,220.02,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235021863,6.96690826,220.04,219.95,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734235022063,6.96690826,220.04,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235022462,2.273,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235022766,6.96690826,220.04,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235023162,6.96690826,220.04,219.91,9.68645434]
["bitfinex-derivatives","SOLF0:USTF0",1734235023358,6.96690826,220.0,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235023563,8.92690826,220.0,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235023764,2.2736,219.97,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235027971,2.2738,219.95,219.89,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734235028274,6.76982579,219.99,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235028468,8.92690826,220.0,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235029372,1.96,220.0,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235029566,1.96,220.0,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235030571,2.2735,219.98,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235034365,1.96,220.0,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235034565,2.2732,220.0,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235035174,1.96,220.01,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235035676,2.273,220.02,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235038573,2.2731,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235051188,4.233,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235051488,1.96,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235052683,2.2731,220.02,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235055892,1.96,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235056189,2.2732,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235061889,2.2732,220.01,219.95,5.54948805]
["bitfinex-derivatives","SOLF0:USTF0",1734235062091,2.2732,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235073904,2.2732,220.01,219.97,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734235074206,8.72982579,220.04,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235074407,1.96,220.04,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235075602,1.96,220.04,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235077501,2.2728,220.05,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235078307,6.76982579,220.06,220.01,9.24000826]
["bitfinex-derivatives","SOLF0:USTF0",1734235078609,1.96,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235079403,2.2726,220.06,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235081101,2.2726,220.06,219.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235081102,2.273,220.03,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734235081306,6.96690826,220.04,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235081702,2.2731,220.02,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235084006,2.2731,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235084211,1.96,220.03,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235084405,6.96690826,220.02,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235085715,2.2734,219.99,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235087310,2.2735,219.98,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235089019,2.2738,219.95,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734235089215,1.96,219.99,219.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734235089216,6.96690826,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235090217,2.2739,219.95,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235090424,13.75492282,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235090721,2.2739,219.94,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235090919,2.2739,219.94,219.87,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734235090920,1.96,219.95,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235091521,2.2739,219.94,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235092825,2.2739,219.94,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734235093026,2.2739,219.94,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235096425,2.2739,219.94,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734235096727,2.2739,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235103430,1.96,219.95,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734235104231,4.2338,219.95,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734235114937,4.2338,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734235115238,4.2338,219.95,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734235115442,1.96,219.95,219.9,9.24120826]
["bitfinex-derivatives","SOLF0:USTF0",1734235115738,6.96690826,219.92,219.75,10.8814904]
["bitfinex-derivatives","SOLF0:USTF0",1734235115937,1.96,219.91,219.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734235116135,2.2744,219.89,219.84,9.24170826]
["bitfinex-derivatives","SOLF0:USTF0",1734235117435,2.2744,219.89,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734235117738,2.2744,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235117739,2.2744,219.89,219.83,9.24180826]
["bitfinex-derivatives","SOLF0:USTF0",1734235118342,2.2746,219.88,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235118938,2.2746,219.88,219.82,12.37577138]
["bitfinex-derivatives","SOLF0:USTF0",1734235119733,2.2746,219.88,219.82,14.65087138]
["bitfinex-derivatives","SOLF0:USTF0",1734235122538,1.96,219.87,219.82,14.65087138]
["bitfinex-derivatives","SOLF0:USTF0",1734235124744,2.2748,219.86,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734235124946,1.96,219.87,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235125649,2.2748,219.85,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235126940,1.96,219.87,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235126941,2.2749,219.84,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235128141,2.275,219.83,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235130550,2.275,219.83,219.78,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734235130746,2.275,219.83,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235133252,2.2749,219.85,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235135150,2.2749,219.84,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235135951,2.2749,219.84,219.79,9.24230826]
["bitfinex-derivatives","SOLF0:USTF0",1734235138050,2.2749,219.84,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734235138248,2.2749,219.84,219.79,9.24230826]
["bitfinex-derivatives","SOLF0:USTF0",1734235139363,2.275,219.83,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235142854,2.2747,219.87,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235143056,1.96,219.87,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235143664,4.2346,219.87,219.81,9.24200826]
["bitfinex-derivatives","SOLF0:USTF0",1734235143859,2.2746,219.87,219.81,9.24200826]
["bitfinex-derivatives","SOLF0:USTF0",1734235144059,6.96690826,219.86,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235144258,1.96,219.85,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235144662,2.275,219.83,219.78,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734235144857,2.275,219.83,219.78,9.84720826]
["bitfinex-derivatives","SOLF0:USTF0",1734235146361,6.96690826,219.82,219.65,6.3297904]
["bitfinex-derivatives","SOLF0:USTF0",1734235146558,6.96690826,219.8,219.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235146761,6.96690826,219.78,219.67,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1734235146958,2.2757,219.76,219.7,2.57017]
["bitfinex-derivatives","SOLF0:USTF0",1734235147162,1.4138,219.84,219.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235147359,6.96690826,219.82,219.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235148663,2.2752,219.81,219.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235149366,2.2752,219.81,219.75,9.24270826]
["bitfinex-derivatives","SOLF0:USTF0",1734235149367,1.96,219.8,219.75,9.24270826]
["bitfinex-derivatives","SOLF0:USTF0",1734235150266,1.96,219.8,219.75,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235151274,1.96,219.8,219.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235151275,8.92690826,219.8,219.73,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235152163,6.96690826,219.78,219.7,2.57017]
["bitfinex-derivatives","SOLF0:USTF0",1734235152367,6.96690826,219.78,219.71,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235152675,6.96690826,219.76,219.7,0.29387]
["bitfinex-derivatives","SOLF0:USTF0",1734235152871,6.96690826,219.74,219.7,0.29387]
["bitfinex-derivatives","SOLF0:USTF0",1734235153066,1.96,219.73,219.7,0.29387]
["bitfinex-derivatives","SOLF0:USTF0",1734235153766,2.2762,219.72,219.7,0.29387]
["bitfinex-derivatives","SOLF0:USTF0",1734235153966,6.96690826,219.72,219.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235154167,6.96690826,219.72,219.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235154471,2.2765,219.69,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734235154678,4.2365,219.69,219.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235156168,2.2772,219.62,219.54,7.63675105]
["bitfinex-derivatives","SOLF0:USTF0",1734235156371,1.96,219.61,219.54,12.32565931]
["bitfinex-derivatives","SOLF0:USTF0",1734235156975,6.96690826,219.62,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235157173,1.96,219.6,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235157478,1.96,219.6,219.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235158275,1.96,219.6,219.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235160676,1.96,219.6,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734235160874,1.96,219.6,219.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235162775,9.24390826,219.64,219.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235162980,1.96,219.63,219.56,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734235163180,1.96,219.65,219.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235168080,1.4627,219.76,219.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235168280,1.4627,219.76,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235168281,6.96690826,219.68,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235168474,1.96,219.67,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235168876,1.96,219.67,219.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235170385,4.2367,219.67,219.61,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235171686,6.96690826,219.66,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734235175288,6.96690826,219.66,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235175588,6.96690826,219.66,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734235177688,6.96690826,219.66,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235177887,6.96690826,219.62,219.56,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734235178087,1.96,219.61,219.56,8.50020826]
["bitfinex-derivatives","SOLF0:USTF0",1734235178287,1.96,219.61,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734235179593,4.2373,219.61,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734235179783,1.96,219.61,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734235179988,1.96,219.61,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734235182188,1.96,219.61,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734235182491,6.96690826,219.6,219.51,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734235182686,6.96690826,219.6,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235182884,6.96690826,219.58,219.51,8.42470826]
["bitfinex-derivatives","SOLF0:USTF0",1734235183082,1.96,219.57,219.51,8.42470826]
["bitfinex-derivatives","SOLF0:USTF0",1734235183596,1.96,219.57,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734235185591,1.96,219.57,219.52,7.81448748]
["bitfinex-derivatives","SOLF0:USTF0",1734235186092,1.96,219.57,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734235189491,1.96,219.57,219.52,9.24510826]
["bitfinex-derivatives","SOLF0:USTF0",1734235191594,1.96,219.57,219.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235192085,8.92690826,219.57,219.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235193594,11.20460826,219.57,219.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235193797,8.92690826,219.57,219.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235193990,8.92690826,219.57,219.51,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734235194193,2.2778,219.56,219.51,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734235195093,2.2778,219.56,219.5,9.49946826]
["bitfinex-derivatives","SOLF0:USTF0",1734235195297,6.96690826,219.55,219.5,2.53256]
["bitfinex-derivatives","SOLF0:USTF0",1734235196194,6.96690826,219.55,219.5,0.25426]
["bitfinex-derivatives","SOLF0:USTF0",1734235196793,9.24480826,219.55,219.5,0.25426]
["bitfinex-derivatives","SOLF0:USTF0",1734235197601,6.96690826,219.55,219.5,0.25426]
["bitfinex-derivatives","SOLF0:USTF0",1734235197798,11.20470826,219.57,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235198000,13.65,219.75,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235198311,2.2774,219.6,219.5,5.82716462]
["bitfinex-derivatives","SOLF0:USTF0",1734235198613,8.92690826,219.59,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235198813,1.96,219.58,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235200605,4.2376,219.58,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235201416,6.96690826,219.59,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235201613,8.92690826,219.58,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235201914,2.2777,219.57,219.53,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235202317,4.2376,219.58,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734235202510,1.96,219.58,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734235202711,1.96,219.58,219.53,9.24500826]
["bitfinex-derivatives","SOLF0:USTF0",1734235202915,1.96,219.6,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235203910,2.2775,219.59,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235204521,2.2775,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734235204818,2.2775,219.59,219.54,9.24490826]
["bitfinex-derivatives","SOLF0:USTF0",1734235206521,2.2772,219.62,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235206715,4.2372,219.62,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235207711,9.24400826,219.63,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235207918,6.96690826,219.63,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235208119,1.96,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235208321,11.20380826,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235208815,1.4329,219.7,219.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235209022,6.96690826,219.66,219.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235209210,1.96,219.69,219.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235209410,9.24360826,219.67,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235210120,6.96690826,219.65,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235210321,6.96690826,219.63,219.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235210517,6.96690826,219.63,219.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235211018,6.96690826,219.63,219.57,9.24460826]
["bitfinex-derivatives","SOLF0:USTF0",1734235214823,2.2771,219.64,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734235215017,9.24400826,219.64,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235216625,9.24400826,219.64,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734235216826,2.2771,219.63,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734235217826,6.96690826,219.64,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734235218018,1.96,219.65,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235219025,1.96,219.65,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734235224233,1.96,219.65,219.61,9.24410826]
["bitfinex-derivatives","SOLF0:USTF0",1734235226037,1.96,219.65,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734235231933,8.92690826,219.65,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734235232934,1.96,219.65,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235233340,8.92690826,219.65,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235234741,8.92690826,219.65,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734235237437,2.2767,219.67,219.62,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734235237639,1.96,219.7,219.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235237940,8.92690826,219.7,219.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235238138,6.96690826,219.7,219.65,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235238841,9.24330826,219.7,219.65,9.24380826]
["bitfinex-derivatives","SOLF0:USTF0",1734235239942,31.33098014,219.79,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734235239943,9.24300826,219.72,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734235240741,9.24300826,219.72,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734235244835,9.24300826,219.72,219.67,9.24360826]
["bitfinex-derivatives","SOLF0:USTF0",1734235245243,5.60163016,219.76,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734235245244,4.2357,219.76,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734235245440,6.96690826,219.73,219.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235245637,6.96690826,219.71,219.64,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235246043,6.96690826,219.69,219.62,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734235246247,6.96690826,219.67,219.62,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734235246445,1.96,219.69,219.62,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734235246647,6.96690826,219.68,219.62,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734235247751,9.24350826,219.68,219.62,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734235249456,9.24350826,219.68,219.62,11.31960826]
["bitfinex-derivatives","SOLF0:USTF0",1734235250354,9.24350826,219.68,219.62,8.47510826]
["bitfinex-derivatives","SOLF0:USTF0",1734235250552,9.24350826,219.68,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235251448,6.96690826,219.66,219.6,9.24430826]
["bitfinex-derivatives","SOLF0:USTF0",1734235251652,6.96690826,219.66,219.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235252556,2.2769,219.65,219.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235253761,2.2769,219.65,219.59,9.24440826]
["bitfinex-derivatives","SOLF0:USTF0",1734235257154,6.96690826,219.66,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235257357,6.96690826,219.66,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235258161,9.24370826,219.66,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235261151,9.24370826,219.66,219.6,9.24430826]
["bitfinex-derivatives","SOLF0:USTF0",1734235263165,6.96690826,219.64,219.58,9.24440826]
["bitfinex-derivatives","SOLF0:USTF0",1734235263762,6.96690826,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734235264762,9.24390826,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734235265562,9.24390826,219.64,219.58,9.24440826]
["bitfinex-derivatives","SOLF0:USTF0",1734235265758,6.96690826,219.64,219.58,9.24440826]
["bitfinex-derivatives","SOLF0:USTF0",1734235265967,2.2771,219.63,219.58,9.24440826]
["bitfinex-derivatives","SOLF0:USTF0",1734235266867,2.2771,219.63,219.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235268667,2.2771,219.63,219.58,9.24450826]
["bitfinex-derivatives","SOLF0:USTF0",1734235269469,6.96690826,219.61,219.56,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734235269669,6.96690826,219.61,219.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235270262,6.96690826,219.61,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734235271265,6.96690826,219.59,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734235271464,6.96690826,219.59,219.5,5.84055462]
["bitfinex-derivatives","SOLF0:USTF0",1734235271465,6.96690826,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734235272070,1.96,219.61,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734235272271,6.96690826,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734235272468,8.92690826,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734235272670,11.20440826,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734235274775,6.96690826,219.65,219.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235274975,1.96,219.64,219.58,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235275777,1.96,219.64,219.6,9.24420826]
["bitfinex-derivatives","SOLF0:USTF0",1734235276068,1.96,219.66,219.6,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235276274,1.96,219.66,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235277873,9.24340826,219.69,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235278173,1.96,219.68,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235279678,1.96,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734235283183,4.2366,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734235291085,1.96,219.68,219.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235291282,9.24370826,219.67,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734235291477,6.96690826,219.67,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734235291980,2.2768,219.66,219.6,9.24430826]
["bitfinex-derivatives","SOLF0:USTF0",1734235292888,2.2768,219.66,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734235294188,1.96,219.68,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734235294492,1.96,219.7,219.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235294678,1.96,219.72,219.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235295289,2.277,219.65,219.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734235295482,9.24390826,219.65,219.59,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235296688,9.24390826,219.65,219.59,9.24440826]
["bitfinex-derivatives","SOLF0:USTF0",1734235296888,6.96690826,219.63,219.57,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235297287,6.96690826,219.63,219.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235297288,8.92690826,219.63,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235297590,6.96690826,219.61,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235298885,9.24420826,219.61,219.55,9.24480826]
["bitfinex-derivatives","SOLF0:USTF0",1734235300495,9.24420826,219.61,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235305004,6.96690826,219.61,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235305204,2.2774,219.6,219.55,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235305602,6.96690826,219.61,219.54,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734235305907,6.96690826,219.59,219.51,8.2508694]
["bitfinex-derivatives","SOLF0:USTF0",1734235306103,1.96,219.58,219.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235306308,2.2779,219.55,219.52,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235306507,6.96690826,219.57,219.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235306700,1.96,219.56,219.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235306906,2.2781,219.54,219.5,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235308110,2.2781,219.54,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734235308307,2.2781,219.53,219.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235309207,6.96690826,219.55,219.46,0.32121]
["bitfinex-derivatives","SOLF0:USTF0",1734235309408,2.2782,219.53,219.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235309810,2.2782,219.53,219.46,0.32121]
["bitfinex-derivatives","SOLF0:USTF0",1734235310006,2.2782,219.53,219.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235310813,2.2782,219.52,219.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235311509,2.2782,219.52,219.46,8.12358691]
["bitfinex-derivatives","SOLF0:USTF0",1734235311711,2.2782,219.52,219.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235313310,4.2382,219.52,219.46,15.09049517]
["bitfinex-derivatives","SOLF0:USTF0",1734235315317,1.96,219.52,219.46,7.28811826]
["bitfinex-derivatives","SOLF0:USTF0",1734235315611,1.96,219.52,219.46,0.32121]
["bitfinex-derivatives","SOLF0:USTF0",1734235315612,2.2783,219.51,219.46,0.32121]
["bitfinex-derivatives","SOLF0:USTF0",1734235315817,2.2783,219.51,219.46,7.28811826]
["bitfinex-derivatives","SOLF0:USTF0",1734235316517,1.96,219.52,219.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235317416,1.96,219.52,219.48,9.24550826]
["bitfinex-derivatives","SOLF0:USTF0",1734235317816,1.96,219.52,219.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235319319,1.96,219.52,219.48,9.24550826]
["bitfinex-derivatives","SOLF0:USTF0",1734235319916,9.24490826,219.55,219.48,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235320111,1.96,219.54,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734235321218,4.238,219.54,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734235325123,6.96690826,219.53,219.47,9.24550826]
["bitfinex-derivatives","SOLF0:USTF0",1734235326328,2.2783,219.51,219.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235326626,2.2783,219.51,219.46,0.32121]
["bitfinex-derivatives","SOLF0:USTF0",1734235326822,2.2783,219.51,219.46,7.28811826]
["bitfinex-derivatives","SOLF0:USTF0",1734235327726,2.2787,219.48,219.43,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235328029,1.96,219.5,219.45,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235329223,1.96,219.5,219.45,9.24580826]
["bitfinex-derivatives","SOLF0:USTF0",1734235329628,1.96,219.52,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734235329827,1.96,219.52,219.47,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235330225,1.96,219.52,219.47,9.24550826]
["bitfinex-derivatives","SOLF0:USTF0",1734235331425,1.96,219.56,219.49,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235331626,1.96,219.56,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235331926,6.96690826,219.57,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235331927,8.92690826,219.57,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235332521,11.20460826,219.57,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235333027,9.24460826,219.57,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235333328,11.20460826,219.57,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235334525,1.4864,219.69,219.51,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235334725,6.96690826,219.59,219.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235335031,1.96,219.58,219.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235335732,1.96,219.58,219.54,9.24490826]
["bitfinex-derivatives","SOLF0:USTF0",1734235336126,6.96690826,219.61,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734235336334,8.92690826,219.61,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734235337239,11.20420826,219.61,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734235337923,9.24420826,219.61,219.54,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235338123,1.96,219.62,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235338322,6.96690826,219.64,219.56,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235338529,6.96690826,219.64,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235339123,1.96,219.65,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235339434,6.96690826,219.64,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734235341627,8.92690826,219.66,219.6,9.24430826]
["bitfinex-derivatives","SOLF0:USTF0",1734235342833,2.2765,219.69,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235343034,1.96,219.68,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235343232,2.276,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734235343531,1.96,219.73,219.69,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235344328,1.96,219.73,219.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235344635,1.96,219.73,219.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235345635,2.2763,219.71,219.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235347834,2.2762,219.72,219.67,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235352434,2.2762,219.72,219.59,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734235352637,6.96690826,219.7,219.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235352839,1.96,219.69,219.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235353434,1.96,219.69,219.59,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734235353435,2.2766,219.68,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734235353733,6.96690826,219.68,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235355735,2.2768,219.66,219.62,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235358644,6.96690826,219.7,219.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235358841,1.96,219.69,219.64,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235359043,1.96,219.69,219.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235361037,2.2763,219.71,219.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235361038,4.2363,219.71,219.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235361544,1.96,219.71,219.66,9.24360826]
["bitfinex-derivatives","SOLF0:USTF0",1734235362851,4.2363,219.71,219.66,9.24360826]
["bitfinex-derivatives","SOLF0:USTF0",1734235363148,8.92690826,219.71,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734235363346,8.92690826,219.71,219.64,9.24380826]
["bitfinex-derivatives","SOLF0:USTF0",1734235364645,2.2765,219.69,219.64,9.24380826]
["bitfinex-derivatives","SOLF0:USTF0",1734235366544,4.2363,219.71,219.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235368851,1.96,219.71,219.66,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235369054,1.96,219.71,219.66,9.24360826]
["bitfinex-derivatives","SOLF0:USTF0",1734235370341,4.2362,219.71,219.66,9.24360826]
["bitfinex-derivatives","SOLF0:USTF0",1734235377150,1.96,219.73,219.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235377554,8.47070826,219.77,219.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235377750,1.5038,219.77,219.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235377956,1.96,219.76,219.7,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235378752,1.96,219.76,219.7,9.24320826]
["bitfinex-derivatives","SOLF0:USTF0",1734235378753,2.2758,219.75,219.7,9.24320826]
["bitfinex-derivatives","SOLF0:USTF0",1734235379454,4.2358,219.75,219.7,9.24320826]
["bitfinex-derivatives","SOLF0:USTF0",1734235381645,1.96,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734235383447,1.96,219.75,219.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235385553,2.2758,219.76,219.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235387256,1.96,219.78,219.72,9.24300826]
["bitfinex-derivatives","SOLF0:USTF0",1734235388052,1.96,219.78,219.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235388552,2.2757,219.77,219.74,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235390156,1.96,219.78,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734235390357,6.96690826,219.78,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734235390559,6.96690826,219.76,219.7,9.24320826]
["bitfinex-derivatives","SOLF0:USTF0",1734235391654,2.2759,219.74,219.7,9.24320826]
["bitfinex-derivatives","SOLF0:USTF0",1734235392154,2.2758,219.76,219.7,9.24320826]
["bitfinex-derivatives","SOLF0:USTF0",1734235392357,2.2758,219.76,219.72,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235394054,1.96,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734235394255,1.96,219.77,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235394452,6.769483,219.79,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235395056,37.83502676,219.8,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235395450,2.2754,219.79,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235396759,1.96,219.8,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235396760,4.2353,219.8,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235397461,2.2753,219.8,219.76,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235397858,1.96,219.81,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235398059,2.2752,219.82,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235398262,1.96,219.83,219.78,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235399567,4.235,219.83,219.78,9.24240826]
["bitfinex-derivatives","SOLF0:USTF0",1734235400164,2.275,219.83,219.78,9.24240826]
["bitfinex-derivatives","SOLF0:USTF0",1734235400461,4.2349,219.84,219.78,9.24240826]
["bitfinex-derivatives","SOLF0:USTF0",1734235400662,4.2349,219.84,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235400865,2.2749,219.84,219.8,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235405274,4.2348,219.86,219.8,9.24220826]
["bitfinex-derivatives","SOLF0:USTF0",1734235405667,4.2348,219.86,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235405668,2.2748,219.86,219.82,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235405862,2.2746,219.87,219.82,9.24200826]
["bitfinex-derivatives","SOLF0:USTF0",1734235406062,6.76397843,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235406267,1.96,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235406871,2.2747,219.87,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235407464,4.2345,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235407974,6.76397843,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235408171,1.96,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235409570,2.2746,219.87,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235410279,2.2745,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235413473,1.96,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235413671,1.96,219.89,219.83,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734235413672,1.96,219.89,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235414577,4.2344,219.89,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235414768,1.96,219.89,219.78,5.52079285]
["bitfinex-derivatives","SOLF0:USTF0",1734235414975,6.96690826,219.88,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734235415178,6.96690826,219.88,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235415872,2.2749,219.85,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235420079,6.96690826,219.88,219.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235420280,6.96690826,219.88,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235421177,2.275,219.84,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235425186,1.96,219.86,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235425381,1.96,219.86,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235425382,4.2348,219.86,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235426285,2.2748,219.86,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235426474,4.2346,219.87,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235426674,2.2746,219.87,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235427388,4.2345,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235427782,2.2745,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235428178,1.96,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235428884,2.2744,219.89,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235429080,1.96,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235430486,4.2346,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235433884,2.2746,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235434188,4.2346,219.88,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235435390,2.2746,219.87,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235437185,6.7733011,219.9,219.84,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235437491,1.96,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235438383,2.274,219.93,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235438587,1.96,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235439587,4.2341,219.92,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235440190,9.0472011,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235440392,2.2739,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235440698,4.2339,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235440896,1.96,219.94,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235441094,2.2741,219.93,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235441294,1.96,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235441492,8.7333011,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235441689,4.234,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235441893,1.96,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235443201,6.96690826,219.95,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235443399,1.96,219.94,219.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235443602,1.96,219.94,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235444697,2.2742,219.91,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235445102,8.7333011,219.94,219.81,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734235445400,6.96690826,219.91,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235445604,1.96,219.9,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235445802,2.2746,219.87,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235449307,2.2747,219.86,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235449801,1.96,219.9,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235450912,2.2746,219.87,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235454710,6.96690826,219.89,219.81,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734235454902,2.2748,219.85,219.81,9.92430826]
["bitfinex-derivatives","SOLF0:USTF0",1734235455411,2.2748,219.85,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235456002,1.96,219.86,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235456203,1.96,219.86,219.77,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734235456410,1.96,219.86,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235458610,2.275,219.83,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235460210,2.275,219.83,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235475525,2.2751,219.82,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235476817,2.275,219.83,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235478117,2.2751,219.82,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235478724,2.2751,219.82,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235483132,1.96,219.85,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235483336,2.275,219.84,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235483530,1.96,219.85,219.79,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235483730,1.96,219.85,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235484731,4.2349,219.85,219.81,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235486137,1.96,219.85,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235486538,2.2747,219.86,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235486935,2.2747,219.86,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734235487135,2.2746,219.88,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235487641,2.2746,219.88,219.85,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235488337,1.96,219.91,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235488538,1.96,219.92,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235489735,2.2742,219.91,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235490935,6.79174141,219.93,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235491141,1.96,219.93,219.87,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235492540,2.2737,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235492737,2.2737,219.96,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235493342,2.2738,219.95,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235493541,1.96,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235493739,8.92690826,219.96,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235494439,2.274,219.93,219.89,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235495644,2.274,219.93,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235495843,2.2738,219.95,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235496039,1.96,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235497442,8.73991797,220.0,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235497639,6.96690826,219.99,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235498641,2.2738,219.95,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235498839,6.96690826,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235499434,2.2737,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235499637,6.96690826,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235500242,2.2739,219.94,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235513051,2.2738,219.96,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235514349,2.2738,219.95,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235518050,2.2738,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734235518051,2.2738,219.95,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235518654,8.92690826,219.99,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235519251,2.2735,219.98,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235519549,8.92690826,219.99,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235520053,2.2737,219.97,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235521151,5.56083247,220.04,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235521357,1.96,220.03,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235521852,2.2732,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235523158,2.273,220.02,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235527253,2.2729,220.04,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235527457,6.77450056,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235527652,1.96,220.08,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235528160,1.96,220.09,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235528356,8.92690826,220.09,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235528556,2.2727,220.05,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235531158,2.2727,220.05,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235536260,8.92690826,220.05,219.92,9.98306628]
["bitfinex-derivatives","SOLF0:USTF0",1734235536453,8.92690826,220.05,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235536660,2.2732,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235537957,2.2733,220.0,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235538355,6.96690826,220.03,219.92,12.25706628]
["bitfinex-derivatives","SOLF0:USTF0",1734235538557,6.96690826,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235538761,8.92690826,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235540358,1.96,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235541065,1.96,220.01,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235541364,8.92690826,220.03,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235541662,2.2733,220.0,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235543863,2.2734,219.99,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734235544061,6.96690826,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235545660,2.2734,219.99,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235547975,2.2735,219.98,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235548573,2.2736,219.97,219.92,14.21706628]
["bitfinex-derivatives","SOLF0:USTF0",1734235548873,6.78831574,220.02,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235549076,8.92690826,220.03,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235550573,2.2735,219.99,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235552874,2.2735,219.99,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235553079,6.96690826,220.08,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235553389,1.96,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235553778,8.75468382,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235554077,6.96690826,220.08,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235554078,1.96,220.06,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235554581,1.96,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235554781,8.75468382,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235555380,1.96,220.07,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235555582,2.2728,220.05,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235557383,2.2727,220.06,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235558678,2.2727,220.06,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235559077,6.79716033,220.09,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235559282,8.98788033,220.11,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235560586,2.2723,220.09,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235566392,0.23072,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235566596,0.23072,220.11,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235566895,0.23072,220.11,220.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235567096,0.23072,220.11,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235567293,7.19762826,220.11,220.01,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734235567490,2.2725,220.07,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235568393,2.2725,220.07,220.01,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734235568589,2.2725,220.07,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235571797,2.2727,220.06,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235571994,2.2727,220.06,220.01,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734235571995,6.96690826,220.09,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235572294,13.76835798,220.09,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235572693,8.76144972,220.08,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235572892,1.96,220.08,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235574691,2.2727,220.05,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235585804,2.2729,220.03,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734235586109,6.96690826,220.06,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235586603,2.2731,220.02,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235596216,2.2732,220.0,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734235596412,2.2732,220.0,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235597912,2.2732,220.0,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235601515,2.2729,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235601812,2.2729,220.03,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235602917,4.2328,220.04,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235604509,2.2728,220.04,220.01,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235604716,1.96,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235605018,1.96,220.08,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235606614,2.2727,220.06,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235614123,6.80097535,220.09,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235614321,1.96,220.11,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235614728,2.2723,220.1,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235619024,6.80097535,220.11,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235619222,2.2723,220.09,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235624837,2.2723,220.09,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235625038,2.2721,220.12,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235627540,2.2719,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235634139,0.31743,220.2,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235634335,2.27743,220.2,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235635640,2.2714,220.18,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235639140,9.05315033,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235639335,2.2713,220.2,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235639536,0.39743,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235639537,15.70875859,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235639742,13.74875859,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235640743,2.2711,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235646148,2.2711,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235647045,6.96690826,220.22,220.11,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734235647247,2.2714,220.18,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235648649,2.2714,220.18,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235651750,6.96690826,220.22,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235651953,2.35743,220.25,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235651954,9.32433826,220.25,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235653153,2.271,220.22,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235654246,2.2709,220.23,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235664064,2.2709,220.23,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734235664269,2.2709,220.23,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235665156,2.2709,220.23,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235668964,2.271,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734235669167,2.271,220.22,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235670059,2.271,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734235670264,2.271,220.22,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235672869,6.96690826,220.21,220.14,5.38329388]
["bitfinex-derivatives","SOLF0:USTF0",1734235673068,8.92690826,220.21,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235674174,2.2713,220.19,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235674370,8.92690826,220.21,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235675174,1.96,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235676571,2.2714,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235677170,2.2714,220.18,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235677580,2.2714,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734235677874,2.2714,220.18,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235678269,2.2716,220.16,220.11,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734235678474,2.2716,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235679077,2.2716,220.16,220.11,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734235679278,2.2716,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235686677,2.2716,220.16,220.12,5.48707637]
["bitfinex-derivatives","SOLF0:USTF0",1734235686981,2.2716,220.16,220.14,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235697701,6.96690826,220.19,220.11,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734235697895,2.2719,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235698501,2.2719,220.13,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235700600,2.272,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235703507,6.96690826,220.15,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235703707,2.2721,220.11,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235704608,2.2722,220.1,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235706903,8.92690826,220.13,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235708709,2.2723,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235710901,2.2723,220.09,220.04,5.36956653]
["bitfinex-derivatives","SOLF0:USTF0",1734235711102,6.96690826,220.11,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235711405,6.96690826,220.11,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235711606,6.96690826,220.09,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235712007,8.92690826,220.09,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235712608,2.2726,220.06,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235722911,2.2726,220.06,220.01,42.64054957]
["bitfinex-derivatives","SOLF0:USTF0",1734235725320,8.92690826,220.09,220.01,42.64054957]
["bitfinex-derivatives","SOLF0:USTF0",1734235725515,2.2727,220.05,220.01,42.64054957]
["bitfinex-derivatives","SOLF0:USTF0",1734235725714,2.2727,220.05,220.01,35.67364131]
["bitfinex-derivatives","SOLF0:USTF0",1734235725916,2.2727,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235726418,6.96690826,220.05,220.0,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235726621,6.96690826,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235726924,6.96690826,220.05,219.98,12.44661087]
["bitfinex-derivatives","SOLF0:USTF0",1734235727824,2.273,220.02,219.98,12.44661087]
["bitfinex-derivatives","SOLF0:USTF0",1734235728723,2.273,220.02,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235730629,8.92690826,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235730821,2.2732,220.01,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235735724,2.2733,219.99,219.96,12.37038437]
["bitfinex-derivatives","SOLF0:USTF0",1734235736226,2.2733,219.99,219.94,9.24070826]
["bitfinex-derivatives","SOLF0:USTF0",1734235737730,2.2733,219.99,219.95,5.41851947]
["bitfinex-derivatives","SOLF0:USTF0",1734235737929,8.92690826,220.01,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734235738326,8.92690826,220.01,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235738530,6.96690826,219.99,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235739725,6.96690826,219.99,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235740130,6.96690826,219.97,219.9,45.07819846]
["bitfinex-derivatives","SOLF0:USTF0",1734235740529,6.96690826,219.93,219.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734235740742,6.96690826,219.93,219.87,11.44690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235740932,6.96690826,219.91,219.82,7.34371844]
["bitfinex-derivatives","SOLF0:USTF0",1734235741132,8.92690826,219.91,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235742031,6.96690826,219.89,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235742233,2.2745,219.88,219.83,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235742437,6.96690826,219.94,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235742632,6.96690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235742633,8.92690826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235742829,11.20080826,219.94,219.88,9.24140826]
["bitfinex-derivatives","SOLF0:USTF0",1734235743836,9.24080826,219.94,219.88,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235744228,6.96690826,219.94,219.86,9.24150826]
["bitfinex-derivatives","SOLF0:USTF0",1734235744435,9.24100826,219.92,219.86,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235750036,2.2742,219.91,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734235750336,2.2742,219.91,219.85,9.24170826]
["bitfinex-derivatives","SOLF0:USTF0",1734235750535,2.2738,219.95,219.87,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734235750737,6.96690826,219.94,219.87,9.24140826]
["bitfinex-derivatives","SOLF0:USTF0",1734235751444,1.96,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235751647,6.96690826,219.97,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235752341,1.96,219.98,219.91,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235752538,9.24050826,219.97,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734235752738,9.24050826,219.97,219.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235752938,9.24050826,219.97,219.9,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235753742,9.24050826,219.97,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235753938,6.96690826,219.97,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235754139,2.2737,219.96,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235754743,6.96690826,219.95,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235756846,2.2737,219.96,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235757242,9.24060826,219.96,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235767246,2.2738,219.95,219.9,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1734235770252,2.2738,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734235772858,2.2738,219.95,219.91,7.66058478]
["bitfinex-derivatives","SOLF0:USTF0",1734235780059,6.96690826,219.96,219.91,7.66058478]
["bitfinex-derivatives","SOLF0:USTF0",1734235780060,6.96690826,219.96,219.91,5.38638478]
["bitfinex-derivatives","SOLF0:USTF0",1734235780261,25.28930783,220.05,219.92,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235780466,6.78043302,220.04,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235780667,6.96690826,220.01,219.94,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235780866,6.96690826,220.01,219.94,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235781667,9.24010826,220.01,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734235782261,9.24010826,220.01,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235782462,9.24010826,220.01,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734235784068,9.24010826,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235784369,2.2735,219.98,219.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235785665,2.2735,219.98,219.93,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734235786269,2.2735,219.98,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734235788873,2.2735,219.98,219.93,9.24090826]
["bitfinex-derivatives","SOLF0:USTF0",1734235795177,2.2735,219.98,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734235798676,2.2734,219.99,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734235799178,6.78419542,220.02,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235799482,8.74419542,220.05,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235799781,1.96,220.05,219.99,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235800384,2.2727,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734235802284,6.96690826,220.02,219.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734235802484,6.96690826,220.0,219.95,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235803181,6.96690826,220.02,219.95,11.20070826]
["bitfinex-derivatives","SOLF0:USTF0",1734235803383,6.96690826,220.02,219.95,8.92690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235804686,9.24000826,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235804981,16.02620669,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235805180,9.24000826,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235805388,16.02723619,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235805587,9.24000826,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235806486,16.02729877,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235806687,9.24000826,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235806889,16.02689873,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235807083,9.24000826,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235807482,16.02722179,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235807688,9.24000826,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235808186,4.2329,220.03,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235808384,9.23980826,220.03,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235809189,2.2731,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235811584,2.2731,220.01,219.95,9.24060826]
["bitfinex-derivatives","SOLF0:USTF0",1734235811792,2.2731,220.01,219.95,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235812591,2.2731,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235813493,2.2734,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734235813697,6.96690826,219.99,219.92,8.18352794]
["bitfinex-derivatives","SOLF0:USTF0",1734235813895,6.96690826,219.99,219.92,15.1504362]
["bitfinex-derivatives","SOLF0:USTF0",1734235814192,6.96690826,219.99,219.92,8.18352794]
["bitfinex-derivatives","SOLF0:USTF0",1734235814694,2.2736,219.97,219.92,10.45752794]
["bitfinex-derivatives","SOLF0:USTF0",1734235815285,6.96690826,219.99,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235815490,6.78678198,220.03,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235815697,8.92690826,220.04,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235816393,2.2729,220.03,219.97,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235816594,8.92690826,220.04,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734235816793,8.92690826,220.04,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734235817487,6.96690826,220.02,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734235817790,9.23990826,220.02,219.96,9.24050826]
["bitfinex-derivatives","SOLF0:USTF0",1734235818691,6.96690826,220.02,219.92,10.14352794]
["bitfinex-derivatives","SOLF0:USTF0",1734235818893,6.78875944,220.03,219.92,10.14352794]
["bitfinex-derivatives","SOLF0:USTF0",1734235818894,6.96690826,220.0,219.92,10.14352794]
["bitfinex-derivatives","SOLF0:USTF0",1734235819199,6.96690826,220.0,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235820697,2.2735,219.98,219.93,9.24090826]
["bitfinex-derivatives","SOLF0:USTF0",1734235821291,6.96690826,220.0,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235821497,2.2736,219.97,219.93,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235822098,2.2736,219.97,219.92,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734235822298,2.2736,219.97,219.92,9.81530826]
["bitfinex-derivatives","SOLF0:USTF0",1734235825101,2.2736,219.97,219.92,12.08940826]
["bitfinex-derivatives","SOLF0:USTF0",1734235825303,8.92690826,220.0,219.92,12.08940826]
["bitfinex-derivatives","SOLF0:USTF0",1734235825504,2.2735,219.98,219.92,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734235825705,2.2735,219.98,219.92,12.08940826]
["bitfinex-derivatives","SOLF0:USTF0",1734235830702,1.4256,220.05,219.96,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235830910,6.96690826,220.03,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235831109,8.92690826,220.05,219.98,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235834703,2.2729,220.03,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734235835100,9.23980826,220.03,219.98,9.24030826]
["bitfinex-derivatives","SOLF0:USTF0",1734235835301,6.79282157,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734235835501,11.19970826,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734235838410,2.2728,220.05,220.0,9.24010826]
["bitfinex-derivatives","SOLF0:USTF0",1734235838713,6.96690826,220.08,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235839311,8.9431935,220.09,220.02,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235840222,8.9431935,220.09,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734235840521,8.9431935,220.09,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235841216,6.9831935,220.09,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235842020,0.19068,220.09,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235842628,0.19068,220.09,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734235843921,0.19068,220.09,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734235845123,0.19068,220.09,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734235845323,0.19068,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235845519,0.19068,220.09,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235845923,8.92690826,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235846628,11.19880826,220.14,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734235849933,9.23880826,220.14,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734235852835,2.2719,220.14,220.08,9.23930826]
["bitfinex-derivatives","SOLF0:USTF0",1734235854235,2.2719,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235856132,2.2716,220.17,220.1,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734235856437,6.96690826,220.17,220.1,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734235857728,2.2717,220.15,220.1,9.23900826]
["bitfinex-derivatives","SOLF0:USTF0",1734235860641,2.2718,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235860836,6.96690826,220.17,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235861730,2.2719,220.13,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235868541,2.2719,220.13,220.08,14.71150835]
["bitfinex-derivatives","SOLF0:USTF0",1734235870345,6.96690826,220.15,220.08,14.71150835]
["bitfinex-derivatives","SOLF0:USTF0",1734235870535,2.2721,220.11,220.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734235870740,2.2721,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235875250,4.212,220.12,220.07,9.23940826]
["bitfinex-derivatives","SOLF0:USTF0",1734235877448,2.2721,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235881261,6.7893122,220.14,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235881554,1.94,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235882456,6.7893122,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235882653,2.2717,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235883751,6.7893122,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235883956,2.2719,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235885153,6.96690826,220.15,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235885348,6.96690826,220.15,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235885349,6.96690826,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235885652,8.90690826,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235886053,15.69622046,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235886254,6.7893122,220.12,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235886453,8.90690826,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235886654,2.2721,220.11,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235893262,2.2725,220.07,220.01,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734235893461,2.2725,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235894760,2.2724,220.08,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235897157,2.2724,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734235897158,6.80304463,220.1,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235897364,8.74304463,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235897560,1.94,220.13,220.07,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235897865,4.212,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235898363,2.272,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235898853,6.80304463,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235899059,2.2718,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235899457,9.07484463,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235899658,2.2718,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235899965,2.2718,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235900564,1.94,220.16,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235900759,2.2718,220.14,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235905666,2.2718,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734235905667,6.80304463,220.15,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235905873,25.36616434,220.21,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235906173,40.32065467,220.22,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235906174,8.74304463,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235906371,6.80304463,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235906577,16.38368515,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235906871,6.80304463,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235907262,2.2713,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235911574,11.01424463,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235911773,8.74304463,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235912173,15.70995289,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235912673,2.2713,220.19,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235923582,2.2715,220.17,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235923781,1.94,220.18,220.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734235924087,1.94,220.18,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235924284,6.96690826,220.17,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235924483,6.96690826,220.17,220.08,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734235924679,6.96690826,220.17,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235925687,2.2719,220.13,220.09,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235926488,2.2719,220.13,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235932194,2.2718,220.15,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235932492,8.90690826,220.18,220.11,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235932890,1.94,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235933191,8.33948312,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235933492,1.94,220.18,220.13,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235933688,1.94,220.18,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734235933689,2.2718,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734235933890,1.94,220.14,220.08,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734235934091,1.94,220.14,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235935594,2.2721,220.11,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235940289,1.94,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235941095,2.2724,220.08,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235944895,2.2725,220.07,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235950893,1.94,220.1,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235951097,2.2724,220.08,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235951299,1.94,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235952005,1.94,220.12,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235953496,6.96690826,220.15,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235953697,5.34428165,220.2,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235953698,1.94,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235953900,1.94,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235954199,2.272,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235955201,1.94,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235955403,1.94,220.13,220.06,9.23950826]
["bitfinex-derivatives","SOLF0:USTF0",1734235955404,2.2721,220.11,220.06,9.23950826]
["bitfinex-derivatives","SOLF0:USTF0",1734235958606,11.17890826,220.13,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734235958800,4.212,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235959105,1.94,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235959301,2.2722,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734235959505,2.2722,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235972012,2.2725,220.07,220.03,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235973610,1.94,220.09,220.03,9.23980826]
["bitfinex-derivatives","SOLF0:USTF0",1734235973611,10.63173876,220.09,220.03,9.23980826]
["bitfinex-derivatives","SOLF0:USTF0",1734235973809,1.94,220.09,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235974619,2.2724,220.08,220.05,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235975714,2.2725,220.07,220.04,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235977318,1.94,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235977521,1.94,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235977824,8.35948405,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235978023,1.94,220.12,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235978718,2.2722,220.11,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235978921,2.2722,220.11,220.06,9.23950826]
["bitfinex-derivatives","SOLF0:USTF0",1734235980028,2.2722,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235982832,2.2723,220.09,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235987532,2.2722,220.1,220.06,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235994650,6.42275875,220.13,220.08,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235994845,1.94,220.13,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235995242,6.96690826,220.17,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235995243,2.2717,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235995443,1.94,220.15,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235996746,2.2719,220.14,220.1,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235997943,6.42382985,220.16,220.12,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235998148,6.42382985,220.19,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235999147,32.10009018,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235999353,1.94,220.2,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734235999750,2.2714,220.18,220.15,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236000050,6.41936025,220.21,220.17,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236000255,5.38658752,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236000449,1.94,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236001252,8.35936025,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236001454,6.41936025,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236001653,8.90690826,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236002054,6.96690826,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236002250,2.2707,220.25,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236002445,8.90690826,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236002747,6.96690826,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236003155,1.94,220.29,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236003453,6.96690826,220.28,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236003756,8.90690826,220.28,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236004653,2.2705,220.27,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236008858,2.2705,220.27,220.23,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236011361,9.23750826,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236011953,2.2706,220.26,220.21,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236013853,2.2706,220.26,220.21,6.89949653]
["bitfinex-derivatives","SOLF0:USTF0",1734236015163,6.96690826,220.26,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734236015357,6.96690826,220.26,220.19,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236016460,6.96690826,220.26,220.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734236016651,6.96690826,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236017051,1.94,220.23,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236018661,2.2712,220.2,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236024169,2.2712,220.2,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236026964,2.2711,220.21,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236034272,1.94,220.26,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236034770,1.94,220.26,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236035172,2.2707,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236038772,6.96690826,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236039672,2.271,220.22,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236040980,2.2711,220.21,220.16,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236051792,2.2711,220.21,220.16,9.23850826]
["bitfinex-derivatives","SOLF0:USTF0",1734236053291,8.68885224,220.23,220.18,9.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1734236053486,2.2709,220.23,220.18,9.23820826]
["bitfinex-derivatives","SOLF0:USTF0",1734236060103,8.36064355,220.25,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236060299,26.96123294,220.29,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236060497,25.02123294,220.28,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236060695,2.2707,220.25,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734236061002,1.94,220.27,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236061199,2.2706,220.26,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236061400,1.94,220.27,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236061595,19.30401494,220.27,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236061794,6.42064355,220.26,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236062195,1.94,220.27,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236062805,2.2707,220.25,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236063698,6.42064355,220.26,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236063699,2.2708,220.24,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236063897,2.2708,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236064097,6.96690826,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236064098,13.38755181,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236064395,6.96690826,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236064599,2.2709,220.23,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236070999,2.2709,220.23,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236074106,2.2708,220.25,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236074311,8.69192453,220.25,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236074511,2.2708,220.25,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236075909,2.2708,220.24,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236077600,2.2708,220.24,220.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734236077806,2.2708,220.24,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236081908,2.2708,220.24,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236082407,6.96690826,220.25,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236082408,2.2709,220.23,220.18,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236082804,6.42112453,220.26,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236083103,1.94,220.27,220.2,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236083508,2.2708,220.25,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236083816,15.32803279,220.3,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236084009,6.96690826,220.28,220.22,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236084321,6.96690826,220.28,220.2,11.17800826]
["bitfinex-derivatives","SOLF0:USTF0",1734236085607,2.2706,220.26,220.2,11.17800826]
["bitfinex-derivatives","SOLF0:USTF0",1734236086917,6.42112453,220.29,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236087112,26.94976833,220.3,220.24,6.96690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236087313,6.96690826,220.27,220.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734236087513,6.96690826,220.27,220.2,8.90690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236088517,15.34449538,220.28,220.2,8.90690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236088817,2.2706,220.26,220.2,8.90690826]
["bitfinex-derivatives","SOLF0:USTF0",1734236091520,2.2706,220.26,220.21,7.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1734236092320,2.2707,220.25,220.21,7.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1734236096920,9.00344394,220.28,220.21,7.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1734236097322,26.35690706,220.28,220.21,7.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1734236097518,6.41592532,220.27,220.21,7.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1734236097717,2.2706,220.26,220.21,7.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1734236099125,2.2706,220.26,220.22,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236100325,10.64632532,220.28,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236100518,6.41592532,220.27,220.26,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236100718,25.00820059,220.3,220.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734236100921,9.92398597,220.29,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734236101119,18.59175009,220.28,220.22,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236101320,14.06940612,220.27,220.22,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236101618,6.41592532,220.27,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236101824,1.96,220.28,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236102221,32.05606354,220.31,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236102222,25.01307145,220.3,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236102521,6.41966827,220.29,220.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734236102725,16.6574762,220.31,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236102923,17.35931625,220.3,220.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734236103117,6.41962926,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236103318,2.2703,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236104322,8.68992926,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236104531,9.00299209,220.31,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236104532,2.2704,220.28,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236104729,9.00299209,220.31,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236105225,34.01549291,220.31,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236105423,2.2703,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236105621,8.68992926,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236105822,25.01240785,220.3,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236106026,6.41962926,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236106223,1.96,220.31,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236106526,2.2703,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236106722,1.96,220.31,220.21,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734236106723,19.94173671,220.31,220.21,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734236106927,14.07302747,220.3,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236107223,2.2703,220.29,220.24,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236107523,6.41962926,220.29,220.21,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734236107729,2.2701,220.31,220.26,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236108027,2.2701,220.31,220.25,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236108221,6.41962926,220.32,220.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734236108222,27.28233988,220.33,220.27,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236108422,6.41962926,220.32,220.29,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236108621,6.41962926,220.32,220.22,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734236108622,188.6228707,220.41,220.31,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236108825,26.96650345,220.4,220.34,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236109019,6.41686569,220.39,220.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734236109226,10.9367399,220.39,220.32,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236109422,1.96,220.4,220.34,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236109822,18.56920434,220.41,220.38,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236110019,14.05324773,220.4,220.38,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236110225,251.497161,220.51,220.38,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236110420,18.54673375,220.5,220.45,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236110625,18.54673375,220.5,220.3,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734236110626,193.0162707,220.58,220.47,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236110824,7.04299209,220.56,220.49,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236111131,18.54327184,220.56,220.51,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236111428,10.91011033,220.58,220.55,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236111629,7.04299209,220.62,220.55,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236112222,7.04299209,220.6,220.55,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236113427,2.2669,220.62,220.55,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236113428,2.267,220.61,220.55,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236114428,2.267,220.61,220.57,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236115032,4.2908,220.66,220.57,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236115033,1.3987,220.66,220.57,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236115233,2.2668,220.63,220.57,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236115830,2.2668,220.63,220.59,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236116034,2.2669,220.62,220.59,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236116326,7.04299209,220.64,220.57,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236117129,2.267,220.61,220.57,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236119035,2.267,220.61,220.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734236119036,2.2668,220.63,220.59,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236119329,7.04299209,220.6,220.42,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734236119530,2.12,220.59,220.5,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236119736,7.04299209,220.57,220.5,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236120831,7.04299209,220.55,220.43,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734236121032,7.04299209,220.55,220.48,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236121033,2.12,220.54,220.48,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236121435,2.12,220.54,220.5,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236121641,2.12,220.61,220.52,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236121836,9.16299209,220.61,220.54,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236122641,2.2673,220.58,220.54,7.04299209]
["bitfinex-derivatives","SOLF0:USTF0",1734236123142,2.2673,220.58,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236123736,2.2674,220.57,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236123937,2.12,220.61,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236124143,2.12,220.61,220.49,13.09199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236124344,2.2677,220.54,220.49,13.09199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236124941,2.2677,220.54,220.49,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236125539,2.2678,220.53,220.49,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236125743,2.12,220.56,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236126339,2.2681,220.51,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236126848,2.2683,220.5,220.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734236127046,2.2683,220.5,220.45,13.09199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236127744,2.2683,220.5,220.4,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236127745,2.12,220.49,220.21,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734236127948,10.97199295,220.47,220.34,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236128246,2.12,220.48,220.37,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236129847,2.2689,220.45,220.37,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236132849,2.934,220.49,220.37,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236133143,5.31331896,220.54,220.43,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236133144,10.97199295,220.54,220.43,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236133451,2.12,220.53,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236134353,2.12,220.53,220.43,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236134843,2.12,220.53,220.4,13.09199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236135049,2.2688,220.45,220.4,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236135244,2.12,220.5,220.43,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236135440,3.0204,220.59,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236135441,2.2682,220.51,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236135649,2.12,220.55,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236135843,2.12,220.54,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236136745,2.268,220.53,220.46,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236137448,2.2677,220.57,220.49,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236137653,2.12,220.59,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236137841,2.12,220.62,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236139752,2.2676,220.57,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236140851,2.2674,220.59,220.52,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236142049,2.2674,220.59,220.52,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236142756,2.2673,220.6,220.52,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236143050,2.12,220.62,220.52,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236144651,2.2673,220.6,220.52,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236144953,2.12,220.62,220.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734236145356,10.97199295,220.61,220.49,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236147047,12.45159295,220.61,220.46,12.44319295]
["bitfinex-derivatives","SOLF0:USTF0",1734236148249,2.2676,220.57,220.46,17.78386388]
["bitfinex-derivatives","SOLF0:USTF0",1734236148457,2.18,220.56,220.46,17.78386388]
["bitfinex-derivatives","SOLF0:USTF0",1734236148858,2.268,220.54,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734236149258,12.45159295,220.61,220.49,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236149455,2.18,220.59,220.49,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236149753,2.18,220.59,220.49,13.15199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236150354,2.18,220.63,220.53,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236151560,2.18,220.62,220.53,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236152661,2.2674,220.59,220.53,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236154265,2.2674,220.59,220.53,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236154560,2.2673,220.6,220.53,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236154762,2.2673,220.6,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734236156359,2.2673,220.6,220.53,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236156658,2.2674,220.59,220.53,13.23999295]
["bitfinex-derivatives","SOLF0:USTF0",1734236157355,4.5281,220.92,220.58,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236157556,4.5281,220.92,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236157557,5.35706847,220.76,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236157763,1.5003,220.8,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236157956,2.2655,220.78,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236158155,26.67601455,220.79,220.69,13.23829295]
["bitfinex-derivatives","SOLF0:USTF0",1734236158464,3.6803,220.8,220.69,13.23829295]
["bitfinex-derivatives","SOLF0:USTF0",1734236158863,2.2655,220.77,220.69,13.23829295]
["bitfinex-derivatives","SOLF0:USTF0",1734236159265,9.14692205,220.8,220.69,13.23829295]
["bitfinex-derivatives","SOLF0:USTF0",1734236160063,9.23222205,220.8,220.69,13.23829295]
["bitfinex-derivatives","SOLF0:USTF0",1734236160265,9.14692205,220.8,220.69,13.23829295]
["bitfinex-derivatives","SOLF0:USTF0",1734236160468,2.18,220.8,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236161669,2.2655,220.78,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236162366,2.2654,220.79,220.69,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236162567,2.2654,220.79,220.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236162568,2.2654,220.79,220.72,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236163468,24.41853201,220.83,220.77,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236163667,37.96461311,220.98,220.84,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236163668,10.97199295,220.96,220.84,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236163869,24.39216445,220.95,220.84,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236164060,2.2641,220.91,220.84,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236165158,2.2641,220.91,220.84,13.15199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236165363,2.2641,220.91,220.84,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236165563,2.2641,220.91,220.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236166661,13.15199295,220.96,220.73,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734236166863,10.97199295,220.93,220.73,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734236167059,10.97199295,220.93,220.8,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236167261,2.2642,220.91,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236167569,4.4457,220.98,220.8,13.15199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236167570,4.4457,220.98,220.89,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236168270,20.46641239,221.0,220.89,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236168271,2.18,221.0,220.89,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236169271,10.97199295,221.03,220.9,13.15199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236169868,10.97199295,221.03,220.9,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236170063,10.97199295,221.03,220.87,13.15199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236170269,10.97199295,221.0,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236170465,5.1049,220.99,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236170661,2.2639,220.93,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236170865,5.1049,220.99,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236172471,2.2641,220.92,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236173761,2.2641,220.91,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236174563,5.1049,220.99,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236175371,2.2638,220.94,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236175563,5.1049,220.99,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236175968,2.2636,220.96,220.87,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236176263,2.2636,220.96,220.86,5.37408081]
["bitfinex-derivatives","SOLF0:USTF0",1734236176264,5.1049,220.99,220.69,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1734236176469,2.2641,220.91,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236177371,10.97199295,220.98,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236177581,2.2642,220.9,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236177768,10.97199295,220.98,220.86,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236177963,2.3,220.96,220.86,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236178163,2.2642,220.9,220.86,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236178971,2.3,220.96,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236179181,2.2645,220.87,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236179869,2.2646,220.86,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236181778,2.3,220.91,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236181974,2.3,220.91,220.8,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236183071,2.2648,220.84,220.8,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236183278,2.3,220.91,220.8,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236183475,2.2649,220.83,220.76,14.77469295]
["bitfinex-derivatives","SOLF0:USTF0",1734236183675,2.2649,220.83,220.79,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236184672,10.97199295,220.9,220.79,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236184878,2.2648,220.84,220.79,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236190276,2.2647,220.86,220.79,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236191879,2.9249,220.99,220.83,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236192183,13.27199295,220.98,220.85,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236193084,2.3,220.98,220.88,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236193271,2.3,220.98,220.88,13.23639295]
["bitfinex-derivatives","SOLF0:USTF0",1734236193272,2.2637,220.96,220.88,13.23639295]
["bitfinex-derivatives","SOLF0:USTF0",1734236193783,2.3,220.98,220.88,13.23639295]
["bitfinex-derivatives","SOLF0:USTF0",1734236193975,2.3,220.98,220.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734236193976,2.2635,220.98,220.91,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236196181,2.2631,221.01,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734236199488,4.5629,221.03,220.94,13.23569295]
["bitfinex-derivatives","SOLF0:USTF0",1734236199689,2.3,221.03,220.94,13.27199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236199889,2.3,221.07,220.97,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236200693,2.2627,221.05,220.97,13.23549295]
["bitfinex-derivatives","SOLF0:USTF0",1734236200892,2.2627,221.05,220.97,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236201098,2.3,221.07,220.97,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236201497,2.2629,221.03,220.97,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236202600,10.97199295,221.06,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236202991,2.263,221.02,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236203192,10.97199295,221.06,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236203795,10.97199295,221.06,220.94,5.35859659]
["bitfinex-derivatives","SOLF0:USTF0",1734236203995,2.8232,221.13,220.95,13.27199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236204199,2.8232,221.13,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236204200,10.97199295,221.1,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236204399,6.01209556,221.09,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236204600,10.97199295,221.1,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236205000,13.27199295,221.1,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236205201,2.2625,221.07,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236207106,2.2626,221.06,220.98,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236207401,2.3,221.09,220.94,5.35859659]
["bitfinex-derivatives","SOLF0:USTF0",1734236207595,10.97199295,221.04,220.94,5.35859659]
["bitfinex-derivatives","SOLF0:USTF0",1734236207801,2.2634,220.98,220.94,5.35859659]
["bitfinex-derivatives","SOLF0:USTF0",1734236208704,2.2635,220.97,220.89,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734236208904,2.2635,220.97,220.91,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734236211307,2.3,221.03,220.91,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734236211502,2.2637,220.95,220.91,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734236211904,2.2637,220.95,220.91,6.8893591]
["bitfinex-derivatives","SOLF0:USTF0",1734236213804,5.2849,221.03,220.91,6.8893591]
["bitfinex-derivatives","SOLF0:USTF0",1734236214008,1.5108,221.03,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236214206,2.3,221.03,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236214609,2.2635,220.97,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236215304,2.3,221.03,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236215511,2.2637,220.96,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236216408,2.2639,220.94,220.89,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236217012,2.2639,220.94,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734236217206,2.2639,220.94,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236217506,2.2639,220.93,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236218707,2.3,220.98,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236219010,2.2638,220.95,220.89,7.69448705]
["bitfinex-derivatives","SOLF0:USTF0",1734236220403,2.264,220.93,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236220713,2.3,220.98,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236222617,2.264,220.93,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236223208,2.2641,220.92,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236224111,2.3,220.98,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236224316,2.2639,220.93,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236225409,221.69058912,221.09,220.89,5.43018705]
["bitfinex-derivatives","SOLF0:USTF0",1734236225410,5.32852258,221.12,220.92,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236225607,5.32852258,221.12,220.93,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734236225608,10.97199295,221.07,220.93,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734236225816,1.5145,221.06,220.94,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236226011,2.2634,220.99,220.94,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236227314,2.2632,221.01,220.97,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236227906,2.2625,221.08,221.0,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236228207,289.41520167,221.17,221.07,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236228208,190.1028707,221.17,221.07,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236228408,26.68661229,221.16,221.07,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236228609,1.48,221.17,221.07,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236228813,1.48,221.17,221.07,12.37269295]
["bitfinex-derivatives","SOLF0:USTF0",1734236229011,1.48,221.17,221.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734236229210,1.48,221.17,221.09,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236229611,3.7416,221.17,221.09,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236230007,1.48,221.17,221.09,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236230211,2.2616,221.16,221.09,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236231109,1.48,221.17,221.09,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236232619,3.7415,221.17,221.09,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236233318,3.7415,221.17,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734236233517,2.2616,221.16,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236234920,2.2616,221.16,221.07,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734236234921,1.48,221.17,221.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734236236514,2.3,221.2,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236236818,2.3,221.2,221.08,13.23429295]
["bitfinex-derivatives","SOLF0:USTF0",1734236237012,13.12694379,221.2,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236237213,2.2616,221.16,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236241123,2.2617,221.15,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236241721,2.2618,221.14,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236242121,10.97199295,221.2,221.08,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236242318,2.2623,221.09,221.02,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734236242621,10.97199295,221.17,221.03,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236242622,2.36,221.15,221.03,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236242825,2.36,221.15,221.03,12.43819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236243623,2.2622,221.1,221.03,12.43819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236243815,2.36,221.15,221.06,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236244621,2.262,221.12,221.06,10.97199295]
["bitfinex-derivatives","SOLF0:USTF0",1734236245322,2.262,221.12,221.06,16.39849287]
["bitfinex-derivatives","SOLF0:USTF0",1734236245931,2.2621,221.11,221.06,16.39849287]
["bitfinex-derivatives","SOLF0:USTF0",1734236247521,2.2624,221.08,221.03,12.43819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236247716,2.2624,221.08,221.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734236248314,2.2623,221.1,221.03,12.43819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236248515,2.36,221.15,221.03,14.79819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236249616,2.2623,221.09,221.03,14.79819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236249817,2.36,221.15,221.03,14.79819295]
["bitfinex-derivatives","SOLF0:USTF0",1734236250531,2.36,221.15,221.05,5.39390587]
["bitfinex-derivatives","SOLF0:USTF0",1734236251123,2.2621,221.11,221.08,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236252526,2.2619,221.13,221.08,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236252721,2.36,221.15,221.1,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236253427,5.35321292,221.22,221.14,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236253628,6.98842728,221.21,221.14,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236253926,6.98842728,221.21,221.05,5.39390587]
["bitfinex-derivatives","SOLF0:USTF0",1734236253927,2.2611,221.21,221.17,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236254625,2.2609,221.22,221.17,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236254832,251.497161,221.37,221.19,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236255130,11.30847838,221.29,221.19,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236255331,3.6846,221.28,221.21,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236255531,6.98842728,221.27,221.21,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236255729,2.2596,221.36,221.25,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236255927,2.2596,221.36,221.14,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734236255928,7.43953446,221.39,221.29,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236256126,6.98842728,221.35,221.29,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236256335,6.98842728,221.34,221.29,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236256529,1.4486,221.39,221.27,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236256729,2.2597,221.34,221.27,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236256927,6.98842728,221.34,221.27,6.98842728]
["bitfinex-derivatives","SOLF0:USTF0",1734236257127,7.43953446,221.39,221.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734236257333,2.2593,221.37,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734236258227,2.2594,221.36,221.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734236258428,2.2594,221.36,221.26,13.26024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236258626,1.4486,221.39,221.26,13.26024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236258825,2.2592,221.38,221.29,13.16034836]
["bitfinex-derivatives","SOLF0:USTF0",1734236259227,1.4486,221.39,221.32,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236259432,2.2591,221.4,221.31,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734236259634,2.2591,221.4,221.33,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236260532,2.36,221.43,221.33,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236260729,2.2591,221.39,221.33,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236261136,2.36,221.38,221.27,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734236261332,2.36,221.38,221.26,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236262127,10.90024836,221.37,221.21,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734236262436,10.90024836,221.34,221.23,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236262636,5.3793,221.33,221.23,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236262939,2.2602,221.29,221.23,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236264338,2.2603,221.28,221.23,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236265033,2.2604,221.27,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734236265340,2.2604,221.27,221.21,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236267537,2.2605,221.26,221.21,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236268236,2.2606,221.25,221.21,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236269843,10.90024836,221.31,221.17,5.39776362]
["bitfinex-derivatives","SOLF0:USTF0",1734236270040,10.90024836,221.31,221.17,16.29801198]
["bitfinex-derivatives","SOLF0:USTF0",1734236271341,2.2609,221.23,221.17,16.29801198]
["bitfinex-derivatives","SOLF0:USTF0",1734236271843,4.5806,221.25,221.2,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236272144,8.45164572,221.33,221.2,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236272145,2.32,221.29,221.2,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236273745,2.2604,221.27,221.2,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236274143,2.32,221.29,221.2,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236274343,2.2602,221.29,221.2,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236275543,2.2602,221.29,221.23,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236279043,2.2603,221.28,221.23,10.90024836]
["bitfinex-derivatives","SOLF0:USTF0",1734236281844,2.2603,221.28,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734236282348,2.2604,221.27,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734236282748,2.32,221.31,221.18,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734236282951,2.32,221.31,221.18,14.75834836]
["bitfinex-derivatives","SOLF0:USTF0",1734236282952,2.2607,221.24,221.18,14.75834836]
["bitfinex-derivatives","SOLF0:USTF0",1734236283542,2.2608,221.23,221.18,12.43834836]
["bitfinex-derivatives","SOLF0:USTF0",1734236283854,13.22024836,221.31,221.18,12.43834836]
["bitfinex-derivatives","SOLF0:USTF0",1734236284251,2.2608,221.23,221.18,12.43834836]
["bitfinex-derivatives","SOLF0:USTF0",1734236285243,2.32,221.26,221.17,5.39776362]
["bitfinex-derivatives","SOLF0:USTF0",1734236285551,9.30084858,221.26,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236285950,2.261,221.21,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236288056,6.98084858,221.22,221.12,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734236288252,6.98084858,221.22,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236288452,2.32,221.21,221.12,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734236288753,2.32,221.21,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236288952,2.2615,221.16,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236289148,6.98084858,221.2,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236289655,2.2613,221.18,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236289857,8.42144858,221.2,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236290551,2.2615,221.16,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236290752,8.42144858,221.2,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236293053,2.2617,221.14,221.06,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734236293258,2.2617,221.14,221.11,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236293455,1.4406,221.2,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236293659,2.32,221.21,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236293862,2.32,221.2,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236294059,9.30084858,221.22,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236294263,2.2612,221.19,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236294659,9.30084858,221.22,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236294860,9.30084858,221.22,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236294861,6.98084858,221.2,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236295462,2.2613,221.19,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236295660,6.98084858,221.2,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236296665,2.2613,221.18,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236297266,2.2615,221.16,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236297764,2.2612,221.19,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236298367,2.32,221.22,221.15,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236298668,2.32,221.22,221.17,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236299569,2.261,221.21,221.17,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236300272,1.5114,221.26,221.17,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236300470,2.2609,221.23,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236300871,2.24,221.25,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236301378,2.2607,221.24,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236301880,10.73224858,221.26,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236302080,2.2608,221.23,221.19,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236303683,2.2609,221.22,221.17,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236306373,6.98084858,221.22,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734236306579,6.98084858,221.22,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236306775,2.24,221.21,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236307680,2.24,221.21,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236307681,6.98084858,221.19,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236308487,2.2615,221.16,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236308981,6.98084858,221.19,221.11,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236309185,6.98084858,221.17,221.1,5.45973697]
["bitfinex-derivatives","SOLF0:USTF0",1734236309685,2.2617,221.14,221.11,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236311386,2.2617,221.15,221.11,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236314287,6.98084858,221.19,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236315393,9.22084858,221.21,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236315592,2.2614,221.17,221.13,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236315987,2.2614,221.17,221.11,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236316190,9.24224858,221.17,221.11,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236316687,6.98084858,221.17,221.1,5.45973697]
["bitfinex-derivatives","SOLF0:USTF0",1734236316895,2.2615,221.16,221.1,12.44058555]
["bitfinex-derivatives","SOLF0:USTF0",1734236317089,6.98084858,221.19,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236317292,9.22084858,221.2,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236317491,9.22084858,221.2,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236317691,2.24,221.2,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236318397,6.98084858,221.19,221.12,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236318988,6.98084858,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734236319391,6.98084858,221.19,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236319696,2.24,221.2,221.14,9.24254858]
["bitfinex-derivatives","SOLF0:USTF0",1734236319993,2.24,221.23,221.14,9.24254858]
["bitfinex-derivatives","SOLF0:USTF0",1734236320189,6.98084858,221.22,221.14,9.24254858]
["bitfinex-derivatives","SOLF0:USTF0",1734236321099,6.98084858,221.22,221.14,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236321398,2.24,221.23,221.16,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236321694,4.5008,221.23,221.16,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236322289,4.5008,221.23,221.18,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236323399,2.2608,221.23,221.18,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236323896,2.2605,221.27,221.2,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236324092,9.22084858,221.27,221.2,9.24194858]
["bitfinex-derivatives","SOLF0:USTF0",1734236324494,9.22084858,221.27,221.2,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236324893,2.9587,221.32,221.22,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236325091,2.9587,221.32,221.24,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236325092,9.24094858,221.3,221.24,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236325291,11.48094858,221.3,221.24,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236325600,6.98084858,221.31,221.24,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236325793,6.98084858,221.33,221.26,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236326195,9.24074858,221.33,221.27,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236326894,2.2599,221.32,221.25,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236327397,2.26,221.31,221.25,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236327598,2.26,221.31,221.23,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236327599,6.98084858,221.31,221.23,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236328698,6.98084858,221.31,221.23,9.24164858]
["bitfinex-derivatives","SOLF0:USTF0",1734236328900,6.98084858,221.31,221.23,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236330594,2.2603,221.28,221.23,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236332401,2.2603,221.28,221.24,5.50973251]
["bitfinex-derivatives","SOLF0:USTF0",1734236332602,2.2602,221.3,221.24,5.50973251]
["bitfinex-derivatives","SOLF0:USTF0",1734236332795,6.98084858,221.31,221.24,5.50973251]
["bitfinex-derivatives","SOLF0:USTF0",1734236333601,2.2602,221.29,221.24,5.50973251]
["bitfinex-derivatives","SOLF0:USTF0",1734236333996,2.5081,221.34,221.25,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236334202,2.5081,221.34,221.27,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236334498,2.4481,221.34,221.27,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236335006,2.4481,221.34,221.29,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236335303,0.2681,221.34,221.29,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236335705,2.18,221.43,221.33,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236335902,2.18,221.43,221.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236335903,6.98084858,221.43,221.35,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236336207,2.2589,221.42,221.35,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236337101,2.259,221.41,221.35,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236337298,6.98084858,221.43,221.35,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236337702,54.6686,221.51,221.32,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734236337703,32.15352425,221.57,221.39,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236338004,6.98084858,221.48,221.41,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236338404,2.2584,221.47,221.41,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236338797,6.98084858,221.46,221.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236339098,2.18,221.45,221.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236339300,2.18,221.45,221.36,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236339505,6.98084858,221.43,221.36,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236339801,6.98084858,221.43,221.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236339802,2.2589,221.42,221.38,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236341109,2.2589,221.42,221.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734236341110,2.2587,221.44,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236341300,6.98084858,221.47,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236342002,6.98084858,221.48,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236342207,6.98084858,221.46,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236342605,31.54364303,221.62,221.43,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236342606,2.2582,221.49,221.43,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236342814,9.23904858,221.49,221.43,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236344713,6.98084858,221.49,221.43,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236345011,2.2584,221.47,221.43,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236346501,2.2584,221.47,221.41,9.16084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236346502,6.98084858,221.47,221.41,9.16084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236347305,6.98084858,221.47,221.41,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236347502,2.2586,221.45,221.41,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236347802,6.98084858,221.47,221.41,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236348007,2.2587,221.44,221.41,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236348312,6.98084858,221.47,221.39,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236348507,2.2588,221.43,221.39,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236349313,9.16084858,221.43,221.05,6.20508421]
["bitfinex-derivatives","SOLF0:USTF0",1734236349510,9.16084858,221.43,221.04,18.61525264]
["bitfinex-derivatives","SOLF0:USTF0",1734236349511,6.98084858,221.41,221.34,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236351211,2.18,221.43,221.36,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236351410,2.18,221.43,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236351714,5.133,221.46,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236352311,2.2588,221.43,221.4,6.98084858]
["bitfinex-derivatives","SOLF0:USTF0",1734236353212,2.2588,221.43,221.36,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236354110,10.88977719,221.45,221.1,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1734236354315,10.88977719,221.42,221.29,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236354513,2.18,221.41,221.29,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236354817,2.18,221.4,221.32,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236355615,2.2593,221.38,221.32,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236356414,2.18,221.4,221.32,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236356415,4.4391,221.4,221.32,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236356619,2.18,221.4,221.35,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236357311,2.2,221.45,221.35,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236357620,2.259,221.42,221.35,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236357821,2.2,221.45,221.35,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236358317,2.2,221.45,221.38,13.14907719]
["bitfinex-derivatives","SOLF0:USTF0",1734236358521,10.88977719,221.52,221.38,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236358710,2.2,221.48,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236359018,10.88977719,221.52,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236359217,2.2,221.5,221.41,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236359418,4.4581,221.5,221.41,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236361218,2.9384,221.53,221.44,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236361419,1.4425,221.53,221.44,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236361809,2.2579,221.52,221.44,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236362616,1.4425,221.53,221.44,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236362822,2.258,221.51,221.44,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236363418,2.2582,221.49,221.44,16.27279154]
["bitfinex-derivatives","SOLF0:USTF0",1734236364319,2.2582,221.49,221.44,5.38301435]
["bitfinex-derivatives","SOLF0:USTF0",1734236364516,2.258,221.51,221.44,5.38301435]
["bitfinex-derivatives","SOLF0:USTF0",1734236364719,1.4425,221.53,221.44,5.38301435]
["bitfinex-derivatives","SOLF0:USTF0",1734236366913,1.4425,221.53,221.42,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236367120,2.2583,221.49,221.39,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236367316,2.2,221.49,221.39,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236368020,2.2586,221.45,221.39,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236368422,2.2,221.49,221.39,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236368621,2.2,221.49,221.4,5.5495217]
["bitfinex-derivatives","SOLF0:USTF0",1734236368826,2.2,221.49,221.42,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236370621,2.2583,221.48,221.42,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236371223,1.4752,221.52,221.42,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236371224,2.2576,221.55,221.45,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236371525,2.2,221.58,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236372026,2.2577,221.54,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236372224,2.2,221.58,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236372823,2.2577,221.54,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236374520,2.2573,221.58,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236374720,19.69804719,221.61,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236374721,2.2,221.57,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236375331,2.2576,221.55,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236375527,2.2,221.57,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236376623,2.2579,221.52,221.48,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236377225,2.2579,221.52,221.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734236377429,2.2579,221.52,221.47,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236377934,2.2,221.57,221.47,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236378136,2.258,221.51,221.47,10.88977719]
["bitfinex-derivatives","SOLF0:USTF0",1734236381336,2.258,221.51,221.5,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236383140,9.16234086,221.57,221.5,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236383141,6.00773736,221.55,221.5,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236383340,8.80827,221.61,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734236383341,2.2,221.58,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734236383539,2.2,221.58,221.55,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236383741,26.63390019,221.58,221.55,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236383942,2.2578,221.53,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734236384543,2.2579,221.52,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734236384739,2.2579,221.52,221.51,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236385140,24.43437464,221.57,221.51,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236385141,2.2577,221.54,221.51,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236385337,24.43298966,221.6,221.53,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236385538,1.86861,221.61,221.59,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236386050,2.257,221.6,221.59,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236386247,1.86861,221.61,221.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734236386438,26.29812738,221.61,221.56,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236386643,4.04861,221.61,221.58,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236386840,4.04861,221.61,221.56,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236387348,2.2574,221.56,221.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734236387543,2.2574,221.56,221.55,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236388047,4.04861,221.61,221.55,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236388344,4.04861,221.61,221.57,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236388647,2.2572,221.58,221.57,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236393348,2.2572,221.58,221.53,5.43444678]
["bitfinex-derivatives","SOLF0:USTF0",1734236393349,2.2574,221.57,221.56,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236394451,2.2572,221.59,221.56,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236394645,1.86861,221.61,221.41,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734236394846,8.83095086,221.61,221.54,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236395049,22.39428858,221.61,221.54,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236395250,2.2575,221.55,221.54,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236397155,2.18,221.57,221.45,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734236397352,2.18,221.57,221.52,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236397754,2.2577,221.53,221.52,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236399953,2.2577,221.53,221.41,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734236399954,26.59648548,221.57,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734236400256,24.42545268,221.56,221.51,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236400558,2.18,221.57,221.51,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236400759,2.2579,221.52,221.51,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236405966,2.2582,221.49,221.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236406262,2.2582,221.49,221.46,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236408762,2.2584,221.47,221.41,5.47605445]
["bitfinex-derivatives","SOLF0:USTF0",1734236408963,6.96234086,221.49,221.42,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236409165,2.18,221.48,221.42,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236409767,2.2586,221.45,221.42,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236410769,2.2584,221.47,221.44,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236410971,2.2584,221.47,221.46,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236411869,2.18,221.48,221.46,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236412369,4.4383,221.48,221.46,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236414070,4.4383,221.48,221.41,5.47605445]
["bitfinex-derivatives","SOLF0:USTF0",1734236414261,2.18,221.48,221.41,5.47605445]
["bitfinex-derivatives","SOLF0:USTF0",1734236414463,2.18,221.48,221.42,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236414770,6.96234086,221.47,221.41,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236415064,2.2589,221.42,221.41,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236415271,2.2589,221.42,221.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734236415470,2.2589,221.42,221.4,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236415970,6.96234086,221.45,221.4,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236416163,6.96234086,221.45,221.36,5.42491752]
["bitfinex-derivatives","SOLF0:USTF0",1734236416368,6.96234086,221.43,221.37,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236416570,2.16,221.42,221.37,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236416769,2.2592,221.39,221.37,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236417368,2.2593,221.38,221.36,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236417766,2.2593,221.38,221.27,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734236417767,6.96234086,221.41,221.27,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734236417969,6.96234086,221.35,221.27,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734236418174,2.16,221.34,221.27,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734236418667,2.16,221.34,221.29,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236419566,2.2598,221.33,221.27,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734236420171,2.2598,221.33,221.29,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236420571,2.16,221.34,221.27,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734236420766,9.12234086,221.34,221.28,5.30688251]
["bitfinex-derivatives","SOLF0:USTF0",1734236421270,2.2603,221.28,221.25,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236422071,2.16,221.29,221.25,6.96234086]
["bitfinex-derivatives","SOLF0:USTF0",1734236423171,2.2604,221.27,221.22,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236423371,2.16,221.29,221.22,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236423668,2.16,221.29,221.17,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734236423867,2.16,221.29,221.18,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236424072,2.2606,221.25,221.18,13.16504585]
["bitfinex-derivatives","SOLF0:USTF0",1734236424261,2.16,221.26,221.22,5.33848254]
["bitfinex-derivatives","SOLF0:USTF0",1734236424463,2.16,221.28,221.22,5.33848254]
["bitfinex-derivatives","SOLF0:USTF0",1734236425069,4.4203,221.28,221.22,5.33848254]
["bitfinex-derivatives","SOLF0:USTF0",1734236425269,2.16,221.28,221.22,5.33848254]
["bitfinex-derivatives","SOLF0:USTF0",1734236425666,2.2606,221.25,221.22,5.33848254]
["bitfinex-derivatives","SOLF0:USTF0",1734236426063,13.06374585,221.28,221.18,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236426265,13.06374585,221.28,221.15,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236426672,2.2609,221.22,221.15,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236427076,13.06374585,221.28,221.15,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236428373,2.2612,221.2,221.17,5.3162911]
["bitfinex-derivatives","SOLF0:USTF0",1734236428570,2.16,221.21,221.17,5.3162911]
["bitfinex-derivatives","SOLF0:USTF0",1734236428974,2.2611,221.2,221.17,5.3162911]
["bitfinex-derivatives","SOLF0:USTF0",1734236429475,2.16,221.21,221.12,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236431373,2.2612,221.19,221.12,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236432076,2.16,221.24,221.18,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236432272,10.90374585,221.3,221.18,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236432588,2.2606,221.25,221.18,13.16504585]
["bitfinex-derivatives","SOLF0:USTF0",1734236433076,2.16,221.29,221.18,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236433477,1.5188,221.31,221.18,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236433672,1.5188,221.31,221.16,5.48536373]
["bitfinex-derivatives","SOLF0:USTF0",1734236433673,2.2603,221.29,221.21,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236433979,2.16,221.32,221.24,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236434277,2.16,221.32,221.24,13.16444585]
["bitfinex-derivatives","SOLF0:USTF0",1734236434278,2.26,221.31,221.24,13.16444585]
["bitfinex-derivatives","SOLF0:USTF0",1734236434578,2.26,221.31,221.24,15.32444585]
["bitfinex-derivatives","SOLF0:USTF0",1734236436380,2.2601,221.3,221.24,13.06374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236439481,2.2601,221.3,221.24,15.32444585]
["bitfinex-derivatives","SOLF0:USTF0",1734236441686,2.16,221.36,221.24,13.06374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236443781,10.90374585,221.35,221.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734236443981,12.40254585,221.35,221.21,13.16464585]
["bitfinex-derivatives","SOLF0:USTF0",1734236444286,12.40254585,221.35,221.26,5.46827047]
["bitfinex-derivatives","SOLF0:USTF0",1734236445082,12.40254585,221.35,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734236446186,12.40254585,221.35,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734236446387,1.4988,221.35,221.24,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236446789,2.12,221.34,221.24,10.90374585]
["bitfinex-derivatives","SOLF0:USTF0",1734236447379,2.12,221.34,221.25,5.48046396]
["bitfinex-derivatives","SOLF0:USTF0",1734236447588,2.2601,221.31,221.25,5.48046396]
["bitfinex-derivatives","SOLF0:USTF0",1734236449189,2.2601,221.31,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236449590,2.2601,221.3,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236452489,9.09694287,221.33,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236452490,2.12,221.33,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236452793,2.2599,221.32,221.28,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236456193,2.26,221.31,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236456994,2.12,221.33,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236457301,4.3799,221.33,221.26,9.23744287]
["bitfinex-derivatives","SOLF0:USTF0",1734236457991,2.2599,221.33,221.26,9.23744287]
["bitfinex-derivatives","SOLF0:USTF0",1734236458590,2.2599,221.32,221.26,9.23744287]
["bitfinex-derivatives","SOLF0:USTF0",1734236459606,2.2599,221.32,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236459800,2.26,221.31,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236462299,2.2601,221.3,221.25,5.48046396]
["bitfinex-derivatives","SOLF0:USTF0",1734236462698,6.97694287,221.28,221.12,24.56919389]
["bitfinex-derivatives","SOLF0:USTF0",1734236462897,6.97694287,221.28,221.2,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236463305,2.12,221.3,221.22,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236463504,2.12,221.32,221.26,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236463702,24.49999281,221.38,221.3,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236463906,2.2595,221.37,221.3,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236464107,6.97694287,221.38,221.32,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236465708,2.2595,221.36,221.32,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236468316,6.97694287,221.34,221.27,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236469315,2.12,221.39,221.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734236469316,6.97694287,221.32,221.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734236469610,6.97694287,221.32,221.25,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236469817,2.2601,221.3,221.25,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236470915,2.2602,221.29,221.25,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236471506,6.97694287,221.28,221.22,5.45657655]
["bitfinex-derivatives","SOLF0:USTF0",1734236471714,6.97694287,221.28,221.21,5.35043343]
["bitfinex-derivatives","SOLF0:USTF0",1734236471912,9.09694287,221.28,221.21,5.35043343]
["bitfinex-derivatives","SOLF0:USTF0",1734236472807,6.97694287,221.26,221.21,5.35043343]
["bitfinex-derivatives","SOLF0:USTF0",1734236473316,2.2607,221.25,221.21,5.35043343]
["bitfinex-derivatives","SOLF0:USTF0",1734236473616,6.97694287,221.26,221.21,5.35043343]
["bitfinex-derivatives","SOLF0:USTF0",1734236474114,2.2607,221.24,221.18,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236474318,6.97694287,221.24,221.18,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236475106,6.97694287,221.24,221.14,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734236475307,2.12,221.28,221.14,8.51354287]
["bitfinex-derivatives","SOLF0:USTF0",1734236475308,6.97694287,221.22,221.14,8.51354287]
["bitfinex-derivatives","SOLF0:USTF0",1734236475510,9.09694287,221.22,221.14,8.51354287]
["bitfinex-derivatives","SOLF0:USTF0",1734236476118,2.2612,221.2,221.14,8.51354287]
["bitfinex-derivatives","SOLF0:USTF0",1734236476318,9.09694287,221.22,221.14,8.51354287]
["bitfinex-derivatives","SOLF0:USTF0",1734236477318,9.09694287,221.22,221.14,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734236477517,6.97694287,221.2,221.14,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236477714,2.2612,221.19,221.14,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236478127,2.2618,221.13,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734236478320,2.2618,221.13,221.09,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236478619,6.97694287,221.16,221.09,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236479418,2.2617,221.14,221.09,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236479811,2.1,221.17,221.11,12.35640106]
["bitfinex-derivatives","SOLF0:USTF0",1734236480013,1.4812,221.19,221.15,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236480313,1.4812,221.19,221.13,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236481619,2.2613,221.18,221.13,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236482119,6.97694287,221.18,221.11,5.37945819]
["bitfinex-derivatives","SOLF0:USTF0",1734236482325,2.2615,221.16,221.11,5.37945819]
["bitfinex-derivatives","SOLF0:USTF0",1734236482521,2.2615,221.16,221.11,12.35640106]
["bitfinex-derivatives","SOLF0:USTF0",1734236484812,1.4812,221.19,221.13,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236485018,5.47025308,221.32,221.17,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236485221,6.97694287,221.24,221.17,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236485417,6.97694287,221.26,221.19,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236486421,2.2605,221.25,221.19,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236486723,4.3605,221.25,221.19,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236488129,2.1,221.25,221.19,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236488424,2.1,221.29,221.23,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236488818,2.2604,221.27,221.21,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236489421,6.97694287,221.28,221.21,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236490125,6.97694287,221.26,221.19,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236491326,1.4084,221.3,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734236491519,1.4084,221.3,221.25,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236491725,24.39549509,221.4,221.27,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236491726,9.07694287,221.33,221.27,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236492823,2.2599,221.32,221.27,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236493727,1.4265,221.39,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734236493728,2.1,221.36,221.29,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236494735,2.2589,221.41,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734236494938,6.97694287,221.46,221.38,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236495230,6.97694287,221.46,221.4,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236496122,440.1200317,221.65,221.44,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236496430,1.5411,221.6,221.46,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236496635,6.97694287,221.57,221.5,9.23484287]
["bitfinex-derivatives","SOLF0:USTF0",1734236497030,1.5319,221.63,221.54,6.97694287]
["bitfinex-derivatives","SOLF0:USTF0",1734236497229,14.66273766,221.63,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734236497426,1.5319,221.63,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734236497932,5.37895707,221.67,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734236498133,5.37895707,221.67,221.51,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734236498333,5.97304797,221.77,221.63,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236498631,10.87413766,221.77,221.64,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734236498832,3.02,221.8,221.64,13.71843766]
["bitfinex-derivatives","SOLF0:USTF0",1734236499033,2.2552,221.77,221.65,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734236499230,3.02,221.8,221.64,13.71843766]
["bitfinex-derivatives","SOLF0:USTF0",1734236499231,10.87413766,221.78,221.64,13.71843766]
["bitfinex-derivatives","SOLF0:USTF0",1734236499425,10.87413766,221.78,221.69,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734236499634,13.12903766,221.81,221.69,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734236499937,13.89413766,221.81,221.71,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734236500129,3.02,221.81,221.71,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734236500436,5.8385,221.82,221.71,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236500633,10.87413766,221.81,221.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734236500830,4.435,221.82,221.73,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236500831,1.415,221.82,221.73,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236501032,6.2679,221.87,221.76,13.12933766]
["bitfinex-derivatives","SOLF0:USTF0",1734236501230,11.61480558,221.87,221.76,13.12933766]
["bitfinex-derivatives","SOLF0:USTF0",1734236501429,10.87413766,221.92,221.79,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236501628,5.28951094,221.91,221.79,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236501930,2.2535,221.95,221.82,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236502132,3.24,222.05,221.9,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236502330,1.3967,222.0,221.9,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236502738,0.55636,221.93,221.9,10.87413766]
["bitfinex-derivatives","SOLF0:USTF0",1734236503126,0.55636,221.93,221.9,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236504332,0.55636,221.93,221.87,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236505139,0.55636,221.93,221.82,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734236505336,0.55636,221.93,221.92,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236505637,1e-08,221.93,221.92,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236506330,1.3967,222.0,221.92,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507030,1.3967,222.0,221.87,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507237,2.2536,221.94,221.87,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507432,1.3967,222.0,221.84,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507433,17.33708164,222.0,221.84,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507635,22.79085626,222.1,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507636,22.11708164,222.08,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236507831,2.2532,221.98,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236508235,1.4953,222.02,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236508434,2.2533,221.97,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236508836,1.4953,222.02,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236509038,1.4953,222.02,221.93,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236509937,1.4953,222.02,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236510142,2.2532,221.98,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236510336,4.78,222.0,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236510538,4.78,222.0,221.85,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236510935,30.91708164,222.2,221.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734236511144,2.2529,222.01,221.93,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236511442,5.30823581,222.09,221.93,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236511741,10.08823581,222.09,221.93,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236511939,17.33708164,222.06,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236512441,4.78,222.05,221.89,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236512739,2.253,222.0,221.93,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236513137,5.30823581,222.09,221.93,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236513332,5.30823581,222.09,221.9,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236513746,2.2529,222.01,221.9,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236514236,17.33708164,222.06,221.9,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236514431,17.33708164,222.06,221.86,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236514835,2.2536,221.94,221.86,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236515036,17.33708164,222.02,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236515037,4.78,222.0,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236515235,17.33708164,221.98,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236515637,2.2541,221.9,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236515839,1.4459,221.97,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236516040,1.5255,221.96,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236516233,17.33708164,221.94,221.8,5.44653399]
["bitfinex-derivatives","SOLF0:USTF0",1734236517935,2.254,221.9,221.8,5.44653399]
["bitfinex-derivatives","SOLF0:USTF0",1734236518133,4.78,221.9,221.8,5.44653399]
["bitfinex-derivatives","SOLF0:USTF0",1734236519849,4.78,221.9,221.75,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236520039,4.78,221.9,221.71,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734236520235,4.78,221.9,221.74,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236520540,4.78,221.9,221.79,5.41960064]
["bitfinex-derivatives","SOLF0:USTF0",1734236521435,2.2547,221.84,221.79,5.41960064]
["bitfinex-derivatives","SOLF0:USTF0",1734236521637,2.9137,221.96,221.79,5.41960064]
["bitfinex-derivatives","SOLF0:USTF0",1734236521836,2.2539,221.91,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236522844,1.3882,221.96,221.82,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236523641,1.438,222.08,221.92,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236523850,2.8543,222.07,221.91,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236524343,2.253,222.01,221.91,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236524544,7.4143,222.07,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236524745,7.4143,222.07,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734236524746,2.2528,222.03,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734236524949,2.2528,222.03,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236525144,2.2528,222.03,221.92,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734236526243,2.8543,222.07,221.92,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734236527645,2.8543,222.07,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734236527845,20.19138164,222.07,221.92,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734236528246,20.19138164,222.07,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236528653,17.33708164,222.03,221.91,5.36830363]
["bitfinex-derivatives","SOLF0:USTF0",1734236528951,2.2534,221.97,221.91,5.36830363]
["bitfinex-derivatives","SOLF0:USTF0",1734236529149,4.56,222.02,221.91,5.36830363]
["bitfinex-derivatives","SOLF0:USTF0",1734236531054,4.56,222.02,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236531353,20.19138164,222.07,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236531951,2.8543,222.07,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236532954,20.19138164,222.07,221.91,22.70538527]
["bitfinex-derivatives","SOLF0:USTF0",1734236534155,2.2532,221.99,221.91,5.36830363]
["bitfinex-derivatives","SOLF0:USTF0",1734236534352,4.56,222.0,221.91,5.36830363]
["bitfinex-derivatives","SOLF0:USTF0",1734236534655,17.33708164,221.99,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236536455,2.2538,221.94,221.85,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734236536655,17.33708164,221.99,221.82,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734236536859,17.33708164,221.95,221.82,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734236537048,4.222,221.94,221.79,22.75668228]
["bitfinex-derivatives","SOLF0:USTF0",1734236537248,2.2544,221.88,221.79,25.01188228]
["bitfinex-derivatives","SOLF0:USTF0",1734236537662,4.56,221.92,221.79,22.75668228]
["bitfinex-derivatives","SOLF0:USTF0",1734236537856,2.2544,221.87,221.79,22.75668228]
["bitfinex-derivatives","SOLF0:USTF0",1734236539364,2.254,221.91,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734236539564,4.222,221.94,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236539855,2.2541,221.9,221.79,25.01168228]
["bitfinex-derivatives","SOLF0:USTF0",1734236540250,4.222,221.94,221.79,22.75668228]
["bitfinex-derivatives","SOLF0:USTF0",1734236540859,1.4103,221.94,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236541060,2.2535,221.95,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236541255,4.32,221.98,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236542256,2.2536,221.94,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236542662,2.2535,221.95,221.84,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734236542960,4.32,221.98,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236543555,11.87796076,221.98,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236543760,4.32,221.98,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236543961,2.2538,221.93,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236544857,2.2538,221.93,221.83,19.59178164]
["bitfinex-derivatives","SOLF0:USTF0",1734236545062,2.2535,221.96,221.83,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236545262,11.87800449,221.98,221.87,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236545263,7.55800449,221.98,221.87,17.33708164]
["bitfinex-derivatives","SOLF0:USTF0",1734236545454,18.39184352,222.02,221.88,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734236545756,2.2533,221.97,221.88,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734236545962,2.2533,221.97,221.88,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734236546961,2.2533,221.97,221.88,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734236547259,2.2532,221.99,221.88,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734236547459,18.39409861,222.03,221.91,5.33155785]
["bitfinex-derivatives","SOLF0:USTF0",1734236547655,7.56947669,222.02,221.91,5.33155785]
["bitfinex-derivatives","SOLF0:USTF0",1734236548256,26.29660878,222.02,221.91,5.33155785]
["bitfinex-derivatives","SOLF0:USTF0",1734236548458,26.29660878,222.02,221.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734236548459,18.39409861,222.01,221.88,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734236548667,7.56947669,222.0,221.88,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734236550571,2.2537,221.93,221.84,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734236550965,4.32,221.96,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236551658,2.2541,221.9,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236551858,18.39641615,221.95,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236552056,10.82693946,221.95,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236552259,4.32,221.96,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236552873,2.2542,221.89,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236553182,4.32,221.96,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236553375,1.5211,221.95,221.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734236553576,1.5211,221.95,221.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734236553875,19.91982451,221.95,221.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734236554074,2.2546,221.84,221.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734236554277,10.82725863,221.93,221.78,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734236554477,18.39872451,221.92,221.78,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734236554677,18.39872451,221.91,221.78,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734236554974,18.39872451,221.9,221.78,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734236555276,1.5211,221.95,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236555277,22.49892212,221.89,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236555481,22.49892212,221.88,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236555676,2.2549,221.81,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236555872,4.1,221.88,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236556181,28.14166318,221.88,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236556376,2.2555,221.76,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236556575,24.04166318,221.86,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236556879,1.4071,221.87,221.74,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734236557078,1.4071,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236557474,2.2552,221.79,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236557670,14.61478255,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236557671,10.82251233,221.86,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236557881,1.4071,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236558380,22.48189806,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236558682,4.1,221.88,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236558879,2.2547,221.84,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236559072,4.1,221.88,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236559882,2.2546,221.84,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236560389,4.1,221.88,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236561284,2.255,221.81,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236561485,4.1,221.88,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236561884,2.255,221.81,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236562085,4.1,221.88,221.76,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734236562484,15.81829176,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236563083,2.2551,221.8,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236563381,15.81829176,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236563584,4.1,221.88,221.75,17.19417494]
["bitfinex-derivatives","SOLF0:USTF0",1734236564177,22.47137277,221.88,221.75,17.19417494]
["bitfinex-derivatives","SOLF0:USTF0",1734236564378,2.2547,221.83,221.75,17.19417494]
["bitfinex-derivatives","SOLF0:USTF0",1734236565082,4.1,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236565083,11.71829176,221.85,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236565281,15.81829176,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236566985,2.2549,221.81,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236568183,4.1,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236568791,2.2549,221.81,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236569483,4.1,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236569484,2.255,221.8,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236570289,2.2551,221.79,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236571395,2.2552,221.78,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236571780,11.71829176,221.88,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236571982,4.1,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236574584,2.2552,221.79,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236574785,4.1,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236574985,23.96010284,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236575293,5.5879,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236575594,4.1,221.87,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236576091,4.1,221.87,221.75,7.73138318]
["bitfinex-derivatives","SOLF0:USTF0",1734236576490,1.3959,221.93,221.75,5.47588318]
["bitfinex-derivatives","SOLF0:USTF0",1734236576698,5.2759,221.93,221.8,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236577293,5.2759,221.93,221.8,13.97329176]
["bitfinex-derivatives","SOLF0:USTF0",1734236577506,3.88,221.93,221.83,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236577799,1.5211,221.95,221.83,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236577993,2.2538,221.92,221.84,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734236578201,1.5211,221.95,221.86,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236578389,11.71829176,221.99,221.85,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734236578789,2.9306,222.01,221.85,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734236578996,13.74588878,222.01,221.85,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734236579194,1.5347,222.01,221.87,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236579398,1.4094,222.02,221.87,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236580497,2.2532,221.99,221.9,13.97229176]
["bitfinex-derivatives","SOLF0:USTF0",1734236580696,1.4094,222.02,221.9,11.71829176]
["bitfinex-derivatives","SOLF0:USTF0",1734236581507,1.4094,222.02,221.93,5.53093364]
["bitfinex-derivatives","SOLF0:USTF0",1734236582402,8.96521759,222.02,221.93,5.53093364]
["bitfinex-derivatives","SOLF0:USTF0",1734236582605,2.2531,222.0,221.93,5.53093364]
["bitfinex-derivatives","SOLF0:USTF0",1734236583102,2.2529,222.02,221.93,7.78463364]
["bitfinex-derivatives","SOLF0:USTF0",1734236583806,2.2529,222.02,221.93,5.53093364]
["bitfinex-derivatives","SOLF0:USTF0",1734236586398,2.2529,222.01,221.93,17.44829586]
["bitfinex-derivatives","SOLF0:USTF0",1734236589809,2.253,222.0,221.93,17.44829586]
["bitfinex-derivatives","SOLF0:USTF0",1734236590411,11.91736222,222.04,221.93,5.53093364]
["bitfinex-derivatives","SOLF0:USTF0",1734236590708,1.3965,222.07,221.89,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236590709,11.91736222,222.01,221.89,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236591007,11.91736222,222.01,221.85,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734236591008,1.4908,222.0,221.86,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236591203,3.0054,222.0,221.86,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236591510,2.2539,221.92,221.86,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236592305,2.2537,221.93,221.86,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236592508,3.0054,222.0,221.86,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236593313,3.0054,222.0,221.89,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236593504,2.2534,221.96,221.89,11.91736222]
["bitfinex-derivatives","SOLF0:USTF0",1734236593704,2.2534,221.96,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236594908,2.2533,221.98,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236595210,11.9223626,222.05,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236595411,2.2533,221.97,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236595803,11.9223626,222.05,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236596004,2.2533,221.97,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236596807,2.2535,221.95,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236597501,2.2536,221.94,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236599106,11.9223626,222.01,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236599608,11.9223626,222.03,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236600308,15.5823626,222.06,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236601213,2.2532,221.98,221.92,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236601812,11.9223626,222.03,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236603406,2.2537,221.93,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236603607,11.9223626,222.0,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236603608,3.66,221.99,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236603805,5.0995,221.99,221.9,5.5319738]
["bitfinex-derivatives","SOLF0:USTF0",1734236604013,5.0995,221.99,221.86,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236604216,1.4683,221.98,221.86,11.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1734236604412,13.39472603,221.98,221.85,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236604613,2.254,221.9,221.85,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236604808,1.4784,221.97,221.85,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236605215,2.254,221.9,221.85,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236605411,1.4784,221.97,221.85,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236605617,11.92642603,221.95,221.82,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236606517,11.92642603,221.95,221.86,5.34707596]
["bitfinex-derivatives","SOLF0:USTF0",1734236606710,2.2543,221.87,221.82,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236607107,2.2544,221.86,221.79,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236607508,15.58642603,221.92,221.79,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236608314,3.66,221.92,221.82,17.25334959]
["bitfinex-derivatives","SOLF0:USTF0",1734236608515,1.4784,221.97,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236608722,11.92642603,221.93,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236609829,2.2545,221.85,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236610921,3.66,221.91,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236611521,3.66,221.95,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236612724,2.2539,221.91,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734236614218,15.58642603,221.95,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236614417,11.92642603,221.92,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236615025,2.2544,221.86,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236615526,11.92642603,221.92,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236616525,2.2542,221.88,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236617023,11.92642603,221.92,221.82,5.32692356]
["bitfinex-derivatives","SOLF0:USTF0",1734236617226,11.92642603,221.89,221.75,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236617429,15.58642603,221.89,221.75,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236617629,2.9517,221.88,221.75,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236618027,1.4091,221.87,221.75,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236618627,2.2548,221.82,221.75,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236618826,1.4091,221.87,221.75,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236619525,3.66,221.89,221.79,5.2910586]
["bitfinex-derivatives","SOLF0:USTF0",1734236621725,2.2546,221.84,221.79,5.2910586]
["bitfinex-derivatives","SOLF0:USTF0",1734236623235,2.2547,221.83,221.79,5.2910586]
["bitfinex-derivatives","SOLF0:USTF0",1734236625732,2.2548,221.82,221.79,5.2910586]
["bitfinex-derivatives","SOLF0:USTF0",1734236625934,1.4617,221.87,221.79,5.2910586]
["bitfinex-derivatives","SOLF0:USTF0",1734236626431,11.92642603,221.84,221.73,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734236626828,2.8809,221.86,221.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734236626829,11.92642603,221.81,221.68,11.92642603]
["bitfinex-derivatives","SOLF0:USTF0",1734236628235,2.2552,221.79,221.72,5.40757846]
["bitfinex-derivatives","SOLF0:USTF0",1734236628427,11.92642603,221.81,221.72,5.40757846]
["bitfinex-derivatives","SOLF0:USTF0",1734236629137,2.2556,221.74,221.72,5.40757846]
["bitfinex-derivatives","SOLF0:USTF0",1734236635139,2.2557,221.73,221.68,7.64589413]
["bitfinex-derivatives","SOLF0:USTF0",1734236635842,2.2559,221.72,221.68,7.64589413]
["bitfinex-derivatives","SOLF0:USTF0",1734236636047,2.2559,221.72,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236636237,3.44,221.82,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236636554,2.8809,221.86,221.72,7.64589413]
["bitfinex-derivatives","SOLF0:USTF0",1734236636555,7.64589413,221.79,221.72,7.64589413]
["bitfinex-derivatives","SOLF0:USTF0",1734236636941,2.2554,221.76,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236637839,2.2555,221.75,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236638238,9.90129413,221.77,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236638638,7.64589413,221.77,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236640643,7.6445932,221.77,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236641249,2.2557,221.73,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236642244,3.44,221.81,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236642438,7.6445932,221.78,221.71,12.97272453]
["bitfinex-derivatives","SOLF0:USTF0",1734236642851,2.2553,221.77,221.71,12.97272453]
["bitfinex-derivatives","SOLF0:USTF0",1734236643144,2.8809,221.86,221.73,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236643346,7.6445932,221.83,221.75,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236643548,2.255,221.8,221.75,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236644446,3.24,221.85,221.79,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236644650,186.9392738,221.97,221.71,5.32813133]
["bitfinex-derivatives","SOLF0:USTF0",1734236644651,1.4788,221.92,221.83,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236644847,7.6445932,221.9,221.83,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236645050,7.6445932,221.88,221.81,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236645749,2.2543,221.87,221.81,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236647546,2.2542,221.89,221.85,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236648046,2.2542,221.88,221.83,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236648551,7.6445932,221.87,221.81,7.6445932]
["bitfinex-derivatives","SOLF0:USTF0",1734236649748,2.2544,221.86,221.81,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236651647,2.2545,221.85,221.81,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236651850,3.24,221.9,221.83,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236652055,3.24,221.9,221.85,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236653745,2.2542,221.89,221.85,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236654650,3.24,221.9,221.85,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236655950,51.58,222.02,221.87,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236656148,7.63704457,221.95,221.89,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236656546,7.63704457,221.93,221.87,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236656747,7.63704457,221.95,221.87,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236656953,7.63704457,221.95,221.87,9.89134457]
["bitfinex-derivatives","SOLF0:USTF0",1734236657157,7.63704457,221.91,221.83,5.5005222]
["bitfinex-derivatives","SOLF0:USTF0",1734236657351,7.63704457,221.91,221.84,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236657651,7.63704457,221.91,221.83,5.5005222]
["bitfinex-derivatives","SOLF0:USTF0",1734236657652,7.63704457,221.89,221.83,5.5005222]
["bitfinex-derivatives","SOLF0:USTF0",1734236658052,2.2543,221.87,221.83,5.5005222]
["bitfinex-derivatives","SOLF0:USTF0",1734236658351,7.63704457,221.87,221.78,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734236658552,7.63704457,221.85,221.79,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236659150,2.2547,221.84,221.77,11.33984457]
["bitfinex-derivatives","SOLF0:USTF0",1734236659357,7.63704457,221.85,221.77,9.08454457]
["bitfinex-derivatives","SOLF0:USTF0",1734236659552,7.63704457,221.85,221.79,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236659756,2.8963,221.89,221.81,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236659947,7.63704457,221.88,221.81,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236660353,2.2544,221.87,221.81,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236660552,7.63704457,221.86,221.79,7.63704457]
["bitfinex-derivatives","SOLF0:USTF0",1734236661256,14.8318273,221.89,221.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734236661754,5.40199892,221.99,221.82,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236662057,11.9355273,221.96,221.82,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236662359,18.38587531,221.95,221.82,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236662558,7.56623947,221.94,221.82,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236662753,2.2539,221.91,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734236663955,2.2535,221.95,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734236664351,2.2535,221.95,221.86,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236664555,2.2535,221.95,221.86,14.1898273]
["bitfinex-derivatives","SOLF0:USTF0",1734236664755,2.2536,221.94,221.86,14.1898273]
["bitfinex-derivatives","SOLF0:USTF0",1734236664957,2.2536,221.94,221.86,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236665159,2.2536,221.94,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734236666759,4.7783,221.97,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734236667061,2.2535,221.95,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734236667457,4.7783,221.97,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236667760,1.5383,221.97,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236669064,3.7916,221.97,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734236670165,2.2534,221.96,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734236670361,1.5383,221.97,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734236671062,1.5383,221.97,221.87,6.76769195]
["bitfinex-derivatives","SOLF0:USTF0",1734236671063,186.9392738,222.1,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236671266,11.9355273,222.02,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236671467,3.04,222.01,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236672069,2.2534,221.96,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734236672266,3.04,222.01,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734236672567,11.9355273,221.99,221.83,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236672768,2.2537,221.93,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734236673769,2.2538,221.92,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734236674371,3.04,221.95,221.83,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236674571,3.04,221.95,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734236675166,3.04,221.95,221.88,5.32495002]
["bitfinex-derivatives","SOLF0:USTF0",1734236675574,2.2539,221.91,221.88,5.32495002]
["bitfinex-derivatives","SOLF0:USTF0",1734236676874,2.2538,221.93,221.88,5.32495002]
["bitfinex-derivatives","SOLF0:USTF0",1734236677073,3.04,221.95,221.88,5.32495002]
["bitfinex-derivatives","SOLF0:USTF0",1734236677277,3.04,221.95,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734236677474,1.4959,221.97,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734236677671,1.4186,221.98,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236677968,3.04,222.01,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734236678569,2.2532,221.98,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734236678768,2.2532,221.98,221.89,14.1895273]
["bitfinex-derivatives","SOLF0:USTF0",1734236678973,2.2532,221.98,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236679768,2.2532,221.98,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734236680567,2.2533,221.97,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734236681579,3.04,222.0,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734236681783,3.04,222.0,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236682683,2.2535,221.95,221.89,14.1896273]
["bitfinex-derivatives","SOLF0:USTF0",1734236682882,2.2535,221.95,221.89,11.9355273]
["bitfinex-derivatives","SOLF0:USTF0",1734236683183,7.63079461,221.97,221.9,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236683585,2.2536,221.94,221.9,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236683982,7.63079461,221.97,221.9,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236684286,7.63079461,221.93,221.85,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236684484,3.04,221.92,221.85,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236685182,3.04,221.92,221.85,13.04353556]
["bitfinex-derivatives","SOLF0:USTF0",1734236685576,2.2541,221.9,221.85,13.04353556]
["bitfinex-derivatives","SOLF0:USTF0",1734236686086,2.2542,221.88,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734236686286,9.04739461,221.91,221.83,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236686679,2.2543,221.88,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734236686986,1.4166,221.91,221.85,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236687382,2.2541,221.9,221.85,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236688184,1.4166,221.91,221.83,5.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1734236688185,3.0113,221.96,221.88,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236688386,3.0113,221.96,221.92,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236688685,1.5335,221.96,221.92,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236689492,2.2535,221.95,221.92,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236690578,2.2535,221.95,221.9,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236692481,3.6698,221.99,221.94,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236692681,1.4166,221.99,221.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734236692989,9.04739461,221.99,221.92,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236693595,2.2532,221.98,221.92,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236694688,11.30049461,221.99,221.92,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236695083,1.3911,222.06,221.96,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236695285,7.63079461,222.03,221.96,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236695483,2.2528,222.03,221.98,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236696181,18.41629861,222.04,221.98,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236696387,1.4014,222.05,222.0,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236696581,1.4014,222.05,221.98,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236696785,8.97817997,222.05,221.98,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236696983,2.2526,222.04,221.98,7.63079461]
["bitfinex-derivatives","SOLF0:USTF0",1734236697185,19.8134757,222.05,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734236697380,15.27669573,222.05,221.95,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236697586,2.2527,222.03,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734236697782,4.4414,222.05,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734236698287,2.2527,222.03,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734236698989,2.2527,222.03,221.95,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236699388,2.2527,222.03,221.92,13.31464073]
["bitfinex-derivatives","SOLF0:USTF0",1734236699389,11.91584073,222.03,221.92,13.31464073]
["bitfinex-derivatives","SOLF0:USTF0",1734236699594,2.2532,221.98,221.89,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236699994,11.91584073,222.03,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734236700194,2.2533,221.97,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734236700689,2.2533,221.97,221.89,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236700690,2.2536,221.94,221.89,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236701395,2.2534,221.96,221.89,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236702391,2.2534,221.96,221.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734236702392,2.2538,221.92,221.86,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236703597,2.2538,221.92,221.86,14.17024073]
["bitfinex-derivatives","SOLF0:USTF0",1734236703993,1.3911,221.98,221.84,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734236704294,13.38444073,221.97,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236704497,18.40977011,221.96,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236704688,19.90577011,221.96,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236704890,7.57915934,221.95,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236705090,2.2541,221.9,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236705398,7.57915934,221.95,221.87,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236705599,4.476,221.96,221.87,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236706197,2.2536,221.95,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734236706998,2.2536,221.95,221.87,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236707799,2.2536,221.94,221.87,14.17014073]
["bitfinex-derivatives","SOLF0:USTF0",1734236708396,2.2539,221.91,221.87,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236708597,4.476,221.96,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236709100,28.55972974,221.96,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236709299,18.4336182,221.95,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236709501,10.84784536,221.95,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236709700,4.476,221.96,221.84,13.42844073]
["bitfinex-derivatives","SOLF0:USTF0",1734236709901,2.2538,221.93,221.84,15.68304073]
["bitfinex-derivatives","SOLF0:USTF0",1734236710198,2.98,221.93,221.84,15.68304073]
["bitfinex-derivatives","SOLF0:USTF0",1734236710591,2.98,221.93,221.84,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734236710793,2.98,221.93,221.84,15.68304073]
["bitfinex-derivatives","SOLF0:USTF0",1734236710997,2.2539,221.91,221.84,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236711893,2.254,221.9,221.84,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236712691,2.2542,221.88,221.84,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236713096,2.98,221.93,221.83,5.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1734236713297,14.89584073,221.93,221.83,5.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1734236713805,2.2543,221.87,221.83,5.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1734236714201,2.2543,221.87,221.81,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236714398,2.2544,221.86,221.81,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236714594,2.2544,221.86,221.81,17.3376246]
["bitfinex-derivatives","SOLF0:USTF0",1734236714799,14.89584073,221.93,221.81,17.3376246]
["bitfinex-derivatives","SOLF0:USTF0",1734236714998,11.91584073,221.9,221.75,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236715203,19.97157861,221.89,221.75,11.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1734236715403,12.38698013,221.89,221.75,14.17134073]
["bitfinex-derivatives","SOLF0:USTF0",1734236715605,9.10777854,221.88,221.75,14.17134073]
["bitfinex-derivatives","SOLF0:USTF0",1734236715901,2.98,221.87,221.75,14.17134073]
["bitfinex-derivatives","SOLF0:USTF0",1734236716206,4.3875,221.87,221.75,14.17134073]
["bitfinex-derivatives","SOLF0:USTF0",1734236716602,2.2548,221.83,221.75,14.17134073]
["bitfinex-derivatives","SOLF0:USTF0",1734236717098,4.3875,221.87,221.77,5.49940255]
["bitfinex-derivatives","SOLF0:USTF0",1734236717301,2.2546,221.84,221.78,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236717504,7.63904927,221.86,221.78,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236718299,4.3875,221.87,221.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734236718300,7.63904927,221.82,221.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734236718605,7.63904927,221.78,221.71,5.30784701]
["bitfinex-derivatives","SOLF0:USTF0",1734236718917,7.63904927,221.78,221.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734236719503,9.89444927,221.76,221.75,5.99536001]
["bitfinex-derivatives","SOLF0:USTF0",1734236720604,3.6808,221.78,221.75,5.99536001]
["bitfinex-derivatives","SOLF0:USTF0",1734236722201,2.2553,221.77,221.75,5.99536001]
["bitfinex-derivatives","SOLF0:USTF0",1734236725410,9.89434927,221.77,221.75,5.99536001]
["bitfinex-derivatives","SOLF0:USTF0",1734236731012,7.63904927,221.77,221.75,5.99536001]
["bitfinex-derivatives","SOLF0:USTF0",1734236731206,2.2554,221.76,221.75,5.99536001]
["bitfinex-derivatives","SOLF0:USTF0",1734236740917,9.04884927,221.77,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236741113,2.2561,221.7,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236743020,9.89504927,221.71,221.64,11.43234927]
["bitfinex-derivatives","SOLF0:USTF0",1734236743318,2.82,221.72,221.66,13.16059626]
["bitfinex-derivatives","SOLF0:USTF0",1734236744014,5.0759,221.72,221.66,13.16059626]
["bitfinex-derivatives","SOLF0:USTF0",1734236744611,2.256,221.7,221.66,5.52154699]
["bitfinex-derivatives","SOLF0:USTF0",1734236745623,2.256,221.7,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236745624,2.2563,221.68,221.64,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734236745916,7.63904927,221.69,221.64,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734236746518,2.2562,221.69,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236750921,7.63904927,221.71,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236752417,2.2563,221.68,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236754625,1.4098,221.77,221.64,9.17574927]
["bitfinex-derivatives","SOLF0:USTF0",1734236754829,1.4688,221.79,221.7,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236755028,19.78600894,221.85,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236755220,2.2554,221.77,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236755427,2.82,221.78,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236756430,7.63904927,221.77,221.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734236756731,7.63904927,221.75,221.68,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236757129,2.2557,221.74,221.68,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236757823,2.2555,221.76,221.7,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236758023,188.3460738,221.85,221.7,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236758024,7.57817216,221.84,221.7,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236758226,7.63904927,221.79,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236759234,9.89414927,221.79,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236760435,7.63904927,221.79,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236760636,2.2552,221.78,221.72,9.89484927]
["bitfinex-derivatives","SOLF0:USTF0",1734236763844,2.2552,221.78,221.72,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236765942,5.0751,221.8,221.72,9.89484927]
["bitfinex-derivatives","SOLF0:USTF0",1734236766238,7.63904927,221.79,221.72,9.89484927]
["bitfinex-derivatives","SOLF0:USTF0",1734236766439,2.2548,221.83,221.76,9.89444927]
["bitfinex-derivatives","SOLF0:USTF0",1734236767644,2.2549,221.81,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734236767841,7.63904927,221.82,221.74,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236768639,7.63904927,221.82,221.76,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236769243,7.63904927,221.84,221.76,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236769445,2.7,221.85,221.78,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236769740,2.7,221.85,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236770742,4.9545,221.85,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236770945,1.3944,221.93,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236771247,1.3944,221.93,221.76,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734236771248,7.63904927,221.9,221.82,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236771843,7.63904927,221.88,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236772044,2.7,221.91,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236772239,7.63904927,221.87,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236772445,2.2546,221.84,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236773443,2.7,221.91,221.82,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236773643,7.63904927,221.88,221.82,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236775246,7.63904927,221.88,221.77,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734236775247,9.89324927,221.88,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236775445,9.89324927,221.88,221.82,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236775747,7.63904927,221.86,221.8,9.89404927]
["bitfinex-derivatives","SOLF0:USTF0",1734236775950,7.63904927,221.86,221.8,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236776151,7.63904927,221.86,221.78,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236776346,2.2546,221.84,221.78,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236776547,2.2546,221.84,221.77,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1734236776548,2.7,221.91,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236776752,7.63904927,221.89,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236777652,2.2541,221.9,221.83,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236777849,1.3944,221.93,221.83,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236778146,1.3944,221.93,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236778147,7.63904927,221.89,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236778346,9.89314927,221.89,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734236778553,7.63904927,221.89,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236779053,9.89314927,221.89,221.81,9.89384927]
["bitfinex-derivatives","SOLF0:USTF0",1734236779848,9.89334927,221.87,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236780650,2.2544,221.86,221.81,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236781056,2.7,221.92,221.77,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734236781057,7.63904927,221.85,221.79,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236781257,7.63904927,221.85,221.77,9.04674927]
["bitfinex-derivatives","SOLF0:USTF0",1734236781559,7.63904927,221.85,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236782454,2.2546,221.84,221.77,9.89434927]
["bitfinex-derivatives","SOLF0:USTF0",1734236783159,2.2547,221.83,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236784253,7.63904927,221.83,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236785059,7.63904927,221.83,221.76,7.05060959]
["bitfinex-derivatives","SOLF0:USTF0",1734236785257,7.63904927,221.83,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236785658,2.2549,221.81,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236788461,2.2548,221.82,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236789954,2.255,221.8,221.77,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236790556,2.255,221.8,221.45,184.1041988]
["bitfinex-derivatives","SOLF0:USTF0",1734236790557,10.33904927,221.79,221.64,8.15451029]
["bitfinex-derivatives","SOLF0:USTF0",1734236790761,7.63904927,221.77,221.65,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734236791064,2.2557,221.73,221.69,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236791261,4.9557,221.73,221.69,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236792356,2.7,221.73,221.69,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236792554,2.58,221.84,221.71,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236792754,2.58,221.84,221.79,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236793560,4.8346,221.84,221.79,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236794759,7.63904927,221.83,221.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734236794962,9.89404927,221.81,221.74,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236795159,7.63904927,221.81,221.74,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236796668,2.255,221.8,221.74,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236796858,2.58,221.79,221.74,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236799464,2.58,221.79,221.76,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236801866,2.58,221.79,221.76,9.89444927]
["bitfinex-derivatives","SOLF0:USTF0",1734236802460,2.2546,221.85,221.76,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236802661,10.21904927,221.84,221.76,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236803068,12.47364927,221.84,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734236805571,12.47364927,221.84,221.78,9.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1734236805777,12.47364927,221.84,221.78,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236806679,7.63904927,221.82,221.65,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734236806978,7.63904927,221.82,221.75,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236807575,2.2549,221.81,221.75,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236808072,7.63904927,221.82,221.75,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236808375,2.58,221.84,221.75,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236808376,9.89404927,221.8,221.75,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236808577,2.58,221.79,221.73,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236808880,2.2554,221.77,221.71,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236809672,2.2554,221.76,221.65,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734236809872,2.2554,221.76,221.69,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236809873,7.63904927,221.76,221.69,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236810676,2.2557,221.73,221.69,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236811272,2.2558,221.72,221.68,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236813177,2.256,221.71,221.66,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236813879,9.89534927,221.68,221.64,5.45451029]
["bitfinex-derivatives","SOLF0:USTF0",1734236814072,7.63904927,221.66,221.6,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236814268,7.63904927,221.66,221.52,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734236814269,2.58,221.65,221.59,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236814579,4.8366,221.65,221.59,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236816777,4.8366,221.65,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236818178,1.4674,221.72,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236818377,7.63904927,221.67,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236818580,7.63904927,221.69,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236819680,9.89514927,221.69,221.61,15.41244456]
["bitfinex-derivatives","SOLF0:USTF0",1734236820373,2.2561,221.69,221.61,15.41244456]
["bitfinex-derivatives","SOLF0:USTF0",1734236820578,9.89514927,221.69,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734236821482,2.9264,221.73,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236821680,2.58,221.72,221.63,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236821878,7.63904927,221.7,221.63,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236822582,7.63904927,221.68,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236822783,7.63904927,221.66,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236822980,10.05904927,221.66,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236823282,12.31554927,221.66,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236826280,2.2565,221.65,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236827083,10.05904927,221.66,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236827482,2.42,221.66,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236830085,10.05904927,221.66,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236830887,1.5306,221.73,221.64,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236831089,10.07904927,221.72,221.66,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236831387,2.44,221.71,221.66,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236831886,2.44,221.71,221.64,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236832082,7.63904927,221.7,221.64,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236833183,2.256,221.7,221.64,9.89564927]
["bitfinex-derivatives","SOLF0:USTF0",1734236834285,2.44,221.71,221.64,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236834590,7.63904927,221.7,221.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734236834789,7.63904927,221.68,221.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734236834986,2.2564,221.66,221.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734236835188,2.2564,221.66,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236835688,9.89534927,221.68,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734236835882,7.63904927,221.68,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236836284,2.44,221.71,221.63,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236836285,7.63904927,221.7,221.63,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236837698,9.89524927,221.68,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236838591,9.89524927,221.68,221.61,15.41244456]
["bitfinex-derivatives","SOLF0:USTF0",1734236838794,7.63904927,221.68,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236838993,2.2563,221.67,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236839189,2.44,221.66,221.61,13.15554456]
["bitfinex-derivatives","SOLF0:USTF0",1734236840195,2.2566,221.65,221.61,5.51649529]
["bitfinex-derivatives","SOLF0:USTF0",1734236840497,10.07904927,221.66,221.54,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734236840694,10.07904927,221.66,221.58,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236841291,2.2569,221.62,221.57,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236841495,7.63904927,221.6,221.54,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734236841697,2.2573,221.58,221.55,5.3528176]
["bitfinex-derivatives","SOLF0:USTF0",1734236843091,2.2573,221.58,221.53,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236843297,2.2574,221.57,221.52,0.20658]
["bitfinex-derivatives","SOLF0:USTF0",1734236846811,2.2574,221.57,221.54,5.4198089]
["bitfinex-derivatives","SOLF0:USTF0",1734236848609,2.2574,221.57,221.52,7.84562927]
["bitfinex-derivatives","SOLF0:USTF0",1734236848808,7.63904927,221.55,221.52,0.20658]
["bitfinex-derivatives","SOLF0:USTF0",1734236849009,2.44,221.54,221.52,0.20658]
["bitfinex-derivatives","SOLF0:USTF0",1734236849513,7.63904927,221.53,221.52,0.20658]
["bitfinex-derivatives","SOLF0:USTF0",1734236850313,7.63904927,221.53,221.38,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734236850518,2.2579,221.52,221.46,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236850808,2.2579,221.52,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236851414,4.6977,221.54,221.48,13.07975604]
["bitfinex-derivatives","SOLF0:USTF0",1734236854218,4.6977,221.54,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236855312,4.6178,221.53,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236855713,9.99904927,221.53,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236856017,2.9364,221.64,221.49,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236856220,2.9364,221.64,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236856221,7.63904927,221.6,221.53,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236856515,7.63904927,221.58,221.51,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236857313,9.89634927,221.58,221.51,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236857818,7.63904927,221.56,221.49,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734236858619,2.2577,221.54,221.5,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236859615,2.2575,221.56,221.5,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236859819,2.36,221.58,221.52,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236860021,7.63904927,221.6,221.52,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236860219,9.99904927,221.6,221.52,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236860621,2.2573,221.58,221.52,9.89694927]
["bitfinex-derivatives","SOLF0:USTF0",1734236861219,7.63904927,221.6,221.52,9.89694927]
["bitfinex-derivatives","SOLF0:USTF0",1734236861420,9.89614927,221.6,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734236861621,7.63904927,221.6,221.52,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236862726,9.89614927,221.6,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734236864422,2.2569,221.62,221.54,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236864624,9.99904927,221.63,221.56,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236865716,1.4344,221.71,221.58,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236865920,7.63904927,221.65,221.58,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236866120,9.89564927,221.65,221.58,9.89624927]
["bitfinex-derivatives","SOLF0:USTF0",1734236866322,2.36,221.7,221.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734236866530,7.63904927,221.63,221.56,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236867126,7.63904927,221.63,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734236867527,7.63904927,221.63,221.56,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236867728,7.63904927,221.63,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734236868025,9.99904927,221.67,221.6,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236868229,2.36,221.68,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236868428,4.6163,221.68,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236868625,2.36,221.68,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236868932,2.2564,221.67,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236869227,2.36,221.68,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236869732,4.6162,221.68,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236869933,7.63904927,221.67,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734236870227,4.6162,221.68,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236870429,2.2561,221.7,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734236870629,9.89514927,221.7,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734236871227,9.89514927,221.7,221.62,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236871432,7.63904927,221.64,221.51,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734236871632,7.63904927,221.57,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236871837,7.63904927,221.57,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734236872132,7.63904927,221.57,221.5,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236872725,7.63904927,221.57,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734236874034,7.63904927,221.57,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734236874331,7.63904927,221.57,221.5,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236874527,9.89644927,221.57,221.5,9.89704927]
["bitfinex-derivatives","SOLF0:USTF0",1734236874923,9.89644927,221.57,221.5,7.63904927]
["bitfinex-derivatives","SOLF0:USTF0",1734236875126,2.2574,221.57,221.49,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734236875734,2.2575,221.56,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734236875935,2.36,221.59,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734236876127,2.36,221.59,221.49,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734236876327,2.2574,221.57,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734236876527,2.2574,221.57,221.49,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734236877625,2.2574,221.57,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236879324,2.2574,221.56,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236879732,2.36,221.59,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236880227,2.2573,221.58,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236880438,2.36,221.59,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236880731,2.36,221.59,221.49,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734236880927,2.2577,221.54,221.49,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734236881329,14.22208645,221.58,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236881540,2.36,221.59,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734236881735,2.36,221.59,221.49,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734236881929,2.36,221.59,221.49,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734236881930,2.2574,221.56,221.49,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734236883136,2.2574,221.56,221.49,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734236883336,2.2574,221.56,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734236884131,4.4426,221.63,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734236884132,2.28,221.6,221.5,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236884340,2.9343,221.63,221.53,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236884539,2.28,221.62,221.53,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236884839,2.2569,221.61,221.53,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236885638,2.2579,221.52,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236885943,2.28,221.51,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236886641,2.28,221.51,221.48,7.69900677]
["bitfinex-derivatives","SOLF0:USTF0",1734236886941,2.28,221.51,221.48,5.44070677]
["bitfinex-derivatives","SOLF0:USTF0",1734236887840,2.28,221.51,221.26,49.42376966]
["bitfinex-derivatives","SOLF0:USTF0",1734236888136,11.96478645,221.49,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236888443,11.96478645,221.49,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236888444,2.2585,221.46,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236888640,2.28,221.45,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236888943,2.28,221.45,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236889545,2.28,221.45,221.43,5.43030386]
["bitfinex-derivatives","SOLF0:USTF0",1734236892439,2.28,221.45,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236892944,2.2589,221.42,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734236893148,2.28,221.45,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734236893643,2.28,221.45,221.33,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236893841,11.96478645,221.47,221.33,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236894040,2.28,221.46,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236894447,2.28,221.45,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236894643,11.96478645,221.47,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236894942,2.28,221.46,221.36,11.96478645]
["bitfinex-derivatives","SOLF0:USTF0",1734236895143,7.66621366,221.45,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236895649,7.66621366,221.45,221.38,5.48128414]
["bitfinex-derivatives","SOLF0:USTF0",1734236896643,7.66621366,221.45,221.38,7.74058414]
["bitfinex-derivatives","SOLF0:USTF0",1734236897847,7.66621366,221.43,221.38,5.48128414]
["bitfinex-derivatives","SOLF0:USTF0",1734236898048,7.66621366,221.41,221.17,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734236898248,2.28,221.4,221.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734236898442,2.28,221.4,221.34,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236899043,7.66621366,221.41,221.36,5.33022233]
["bitfinex-derivatives","SOLF0:USTF0",1734236899250,2.28,221.4,221.36,12.99643599]
["bitfinex-derivatives","SOLF0:USTF0",1734236900144,2.28,221.4,221.36,5.33022233]
["bitfinex-derivatives","SOLF0:USTF0",1734236901252,9.94621366,221.4,221.36,5.33022233]
["bitfinex-derivatives","SOLF0:USTF0",1734236901454,7.66621366,221.4,221.36,5.33022233]
["bitfinex-derivatives","SOLF0:USTF0",1734236901745,2.28,221.39,221.36,5.33022233]
["bitfinex-derivatives","SOLF0:USTF0",1734236902947,2.28,221.39,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236903143,7.66621366,221.33,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236903351,2.28,221.32,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236905061,2.28,221.31,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236905250,1.4049,221.38,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236905450,7.66621366,221.35,221.29,7.95754366]
["bitfinex-derivatives","SOLF0:USTF0",1734236905854,7.66621366,221.31,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236906156,2.28,221.32,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236908357,1.4049,221.38,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236908660,9.92571366,221.36,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734236908860,7.66621366,221.34,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236909549,7.66621366,221.34,221.29,2.55153]
["bitfinex-derivatives","SOLF0:USTF0",1734236909754,7.66621366,221.34,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236910249,2.28,221.35,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236910250,7.66621366,221.31,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236910652,2.28,221.3,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236913053,4.5401,221.3,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236918254,12.20631366,221.3,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236922456,2.9577,221.37,221.29,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1734236922665,7.66621366,221.36,221.29,7.95754366]
["bitfinex-derivatives","SOLF0:USTF0",1734236922857,1.4049,221.38,221.31,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236923157,2.24,221.37,221.31,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236924567,4.4994,221.37,221.31,9.92621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236925071,2.24,221.36,221.31,9.92621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236925667,2.2594,221.37,221.31,9.92621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236925867,2.24,221.37,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734236926472,9.90621366,221.38,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734236927869,12.16551366,221.38,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734236929274,9.90621366,221.38,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734236929566,2.2594,221.37,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734236934474,2.24,221.38,221.33,9.92601366]
["bitfinex-derivatives","SOLF0:USTF0",1734236935371,2.2592,221.39,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734236935576,2.2592,221.39,221.33,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236935577,2.24,221.38,221.33,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236935979,2.24,221.38,221.33,9.92601366]
["bitfinex-derivatives","SOLF0:USTF0",1734236936571,4.4993,221.38,221.33,9.92601366]
["bitfinex-derivatives","SOLF0:USTF0",1734236937476,2.24,221.38,221.33,9.92601366]
["bitfinex-derivatives","SOLF0:USTF0",1734236939178,4.4992,221.39,221.33,9.92601366]
["bitfinex-derivatives","SOLF0:USTF0",1734236943284,2.259,221.41,221.35,9.92571366]
["bitfinex-derivatives","SOLF0:USTF0",1734236943581,7.66621366,221.45,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236943777,9.86621366,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236944278,9.86621366,221.45,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236944675,9.86621366,221.45,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236945375,12.12481366,221.45,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236947581,2.2587,221.44,221.38,9.92551366]
["bitfinex-derivatives","SOLF0:USTF0",1734236947976,7.66621366,221.39,221.27,5.3078656]
["bitfinex-derivatives","SOLF0:USTF0",1734236948177,7.66621366,221.37,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734236948476,7.66621366,221.37,221.3,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236948684,7.66621366,221.39,221.32,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236949583,9.92551366,221.39,221.32,9.92601366]
["bitfinex-derivatives","SOLF0:USTF0",1734236949980,2.2,221.4,221.34,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236950383,12.12511366,221.42,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236950979,12.12511366,221.42,221.36,9.92571366]
["bitfinex-derivatives","SOLF0:USTF0",1734236951884,12.72201366,221.44,221.36,9.92571366]
["bitfinex-derivatives","SOLF0:USTF0",1734236953488,9.86621366,221.44,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236954179,2.2,221.44,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236954388,2.2,221.44,221.38,9.92551366]
["bitfinex-derivatives","SOLF0:USTF0",1734236956280,9.86621366,221.44,221.38,9.92551366]
["bitfinex-derivatives","SOLF0:USTF0",1734236956887,9.86621366,221.44,221.39,5.43142693]
["bitfinex-derivatives","SOLF0:USTF0",1734236959992,2.2,221.44,221.39,5.43142693]
["bitfinex-derivatives","SOLF0:USTF0",1734236960485,2.2,221.44,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236960792,2.2,221.44,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236961395,2.2,221.44,221.41,5.53745249]
["bitfinex-derivatives","SOLF0:USTF0",1734236963489,2.2,221.44,221.34,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734236963490,2.2588,221.43,221.34,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734236963696,2.2588,221.43,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236964194,2.2588,221.43,221.4,5.36572838]
["bitfinex-derivatives","SOLF0:USTF0",1734236964585,9.86621366,221.44,221.4,5.36572838]
["bitfinex-derivatives","SOLF0:USTF0",1734236965994,9.86621366,221.44,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236966196,7.66621366,221.42,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734236966396,7.66621366,221.42,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236967389,2.2589,221.43,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236967789,2.2,221.44,221.38,13.01102449]
["bitfinex-derivatives","SOLF0:USTF0",1734236967989,2.2,221.44,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734236969299,7.66621366,221.43,221.38,5.34481083]
["bitfinex-derivatives","SOLF0:USTF0",1734236969497,2.2,221.44,221.27,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734236969699,7.66621366,221.4,221.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734236969900,7.66621366,221.4,221.34,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236970598,2.2592,221.39,221.34,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236971297,2.2592,221.39,221.35,5.30514054]
["bitfinex-derivatives","SOLF0:USTF0",1734236972801,2.259,221.41,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236974898,2.2,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236975100,2.2,221.46,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236976301,9.86621366,221.47,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236976704,2.2585,221.46,221.4,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734236980804,2.2585,221.46,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734236981005,2.2585,221.46,221.4,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734236981304,2.2585,221.46,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236982406,2.2,221.47,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236983007,4.4584,221.47,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236984200,2.9425,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236984412,5.1425,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236984704,2.9425,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236984909,5.1425,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236985106,2.2581,221.5,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236986908,2.2582,221.49,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236987212,12.80871366,221.51,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236987410,7.66621366,221.49,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236988011,7.66621366,221.49,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236988215,7.66621366,221.47,221.4,9.92521366]
["bitfinex-derivatives","SOLF0:USTF0",1734236989111,2.2585,221.46,221.4,9.92521366]
["bitfinex-derivatives","SOLF0:USTF0",1734236989909,2.2585,221.46,221.36,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734236989910,7.66621366,221.47,221.36,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734236990109,7.66621366,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236990313,2.2,221.44,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236991214,2.2588,221.43,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236991615,2.2,221.44,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236995818,7.66621366,221.43,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236996618,2.2589,221.42,221.36,9.92571366]
["bitfinex-derivatives","SOLF0:USTF0",1734236998517,2.2589,221.42,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734236998816,2.2589,221.42,221.38,13.22613164]
["bitfinex-derivatives","SOLF0:USTF0",1734237001419,2.2589,221.42,221.38,5.55991798]
["bitfinex-derivatives","SOLF0:USTF0",1734237002015,7.66621366,221.41,221.34,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237002611,2.259,221.41,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237003316,2.2,221.4,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237003518,4.4592,221.4,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237005123,4.4592,221.4,221.34,5.43265443]
["bitfinex-derivatives","SOLF0:USTF0",1734237005318,2.2592,221.39,221.34,5.43265443]
["bitfinex-derivatives","SOLF0:USTF0",1734237006222,2.2,221.4,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237006520,2.2,221.4,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237007115,7.66621366,221.45,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237007312,2.2,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237007517,2.2,221.43,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237008627,2.2585,221.46,221.39,9.92541366]
["bitfinex-derivatives","SOLF0:USTF0",1734237008823,2.2,221.45,221.39,9.92541366]
["bitfinex-derivatives","SOLF0:USTF0",1734237011222,2.2583,221.48,221.41,9.92511366]
["bitfinex-derivatives","SOLF0:USTF0",1734237011424,2.2,221.46,221.41,9.92511366]
["bitfinex-derivatives","SOLF0:USTF0",1734237012924,1.5203,221.51,221.34,5.43265443]
["bitfinex-derivatives","SOLF0:USTF0",1734237012925,249.2523651,221.61,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237013122,7.66621366,221.52,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237013525,26.14216547,221.52,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237013822,7.66621366,221.52,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237014125,7.66621366,221.46,221.4,9.13841366]
["bitfinex-derivatives","SOLF0:USTF0",1734237014517,2.2586,221.45,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734237014724,2.2586,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237015427,2.2587,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237016724,7.66621366,221.44,221.35,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734237016921,2.259,221.41,221.35,9.14681366]
["bitfinex-derivatives","SOLF0:USTF0",1734237017125,2.259,221.41,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237017522,9.86621366,221.42,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237017739,1.5196,221.46,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237017922,2.2,221.45,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237018131,2.2,221.44,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237018425,9.86621366,221.46,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237018729,2.2589,221.42,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237021429,2.2,221.43,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237022627,4.4588,221.43,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237025235,4.4588,221.43,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734237025236,2.2591,221.4,221.34,5.43265443]
["bitfinex-derivatives","SOLF0:USTF0",1734237025422,2.2591,221.4,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237027533,2.2,221.43,221.34,5.43265443]
["bitfinex-derivatives","SOLF0:USTF0",1734237027534,2.2,221.43,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237027927,2.2,221.42,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237029229,4.4589,221.42,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237033231,2.2,221.42,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237033430,1.4679,221.52,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237033628,7.66621366,221.47,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237033838,2.18,221.46,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237034139,2.2584,221.47,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237034334,2.18,221.45,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237034529,2.2584,221.47,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237034734,2.18,221.46,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237035736,2.18,221.47,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237035941,2.2583,221.48,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237036244,2.18,221.48,221.47,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237036433,2.18,221.5,221.47,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237036737,2.18,221.5,221.42,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734237036738,2.18,221.51,221.49,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237037438,4.4378,221.52,221.44,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734237037634,4.4378,221.52,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237038836,2.18,221.52,221.48,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237040537,2.18,221.52,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237041730,2.258,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237042836,2.18,221.52,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237043039,7.66621366,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237044039,7.66621366,221.49,221.42,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734237044240,7.66621366,221.49,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237045644,2.2584,221.47,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237045944,2.18,221.46,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237046242,2.18,221.46,221.4,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734237046444,2.18,221.46,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237047638,2.2584,221.47,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237047838,4.4384,221.47,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237048443,2.18,221.47,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237049643,2.258,221.51,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237049844,2.18,221.5,221.48,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237050039,2.18,221.51,221.48,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237052236,7.66621366,221.54,221.48,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237052237,2.18,221.52,221.48,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237053043,2.18,221.52,221.48,9.92441366]
["bitfinex-derivatives","SOLF0:USTF0",1734237053947,2.18,221.53,221.48,9.92441366]
["bitfinex-derivatives","SOLF0:USTF0",1734237056339,2.18,221.53,221.5,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237057950,186.9392738,221.7,221.52,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237058145,9.17301366,221.61,221.54,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237058450,2.18,221.6,221.54,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237059744,2.2571,221.59,221.54,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237060144,2.18,221.6,221.54,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237060352,2.18,221.6,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237062046,2.2569,221.61,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237062246,4.4369,221.61,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237064655,2.2569,221.61,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237065446,2.18,221.62,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237065647,2.18,221.62,221.58,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237066651,4.4368,221.62,221.58,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237067760,4.4368,221.62,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734237067948,4.4368,221.62,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237068857,2.2568,221.62,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237069157,4.4368,221.62,221.56,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237069859,4.4368,221.62,221.58,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237071059,4.4368,221.62,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734237071360,4.4368,221.62,221.58,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237072757,4.4368,221.62,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734237072758,2.2573,221.58,221.51,7.54327301]
["bitfinex-derivatives","SOLF0:USTF0",1734237072959,7.66621366,221.59,221.53,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237073363,2.2572,221.59,221.53,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237073962,2.2573,221.57,221.53,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237074262,2.2573,221.57,221.51,7.54327301]
["bitfinex-derivatives","SOLF0:USTF0",1734237074263,2.18,221.57,221.51,12.95168667]
["bitfinex-derivatives","SOLF0:USTF0",1734237074659,2.18,221.57,221.51,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237074861,7.66621366,221.56,221.49,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237075060,2.258,221.51,221.48,5.40896603]
["bitfinex-derivatives","SOLF0:USTF0",1734237075362,2.18,221.52,221.47,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237076167,9.84621366,221.52,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237076361,2.2581,221.5,221.45,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237077365,2.2581,221.5,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734237077568,2.2581,221.5,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237079661,2.2582,221.49,221.46,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237079862,9.84621366,221.52,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734237080160,9.84621366,221.52,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237081165,2.2581,221.5,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237081366,9.84621366,221.52,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237081966,2.2583,221.48,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237082560,2.2583,221.47,221.44,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237083064,2.2583,221.47,221.43,5.49144202]
["bitfinex-derivatives","SOLF0:USTF0",1734237083268,4.4383,221.47,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734237083468,2.2586,221.45,221.38,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734237083667,2.18,221.47,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237083861,2.2588,221.43,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237084169,2.18,221.42,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237084470,4.4388,221.42,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237084768,2.18,221.42,221.36,13.17304743]
["bitfinex-derivatives","SOLF0:USTF0",1734237085570,2.259,221.41,221.36,13.17304743]
["bitfinex-derivatives","SOLF0:USTF0",1734237086579,3.0163,221.55,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237086775,3.0163,221.55,221.36,5.50683377]
["bitfinex-derivatives","SOLF0:USTF0",1734237086776,7.66621366,221.48,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237087276,2.18,221.47,221.42,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237088074,2.2584,221.46,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237089479,2.18,221.48,221.36,7.68683377]
["bitfinex-derivatives","SOLF0:USTF0",1734237089674,9.84621366,221.48,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237090081,2.2584,221.46,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237090976,2.2586,221.44,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237091174,2.2586,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237091977,7.66621366,221.46,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237092179,9.92471366,221.46,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237092477,7.66621366,221.46,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237092680,2.2587,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237092873,2.18,221.43,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237093178,2.18,221.43,221.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734237093574,2.18,221.43,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237095482,2.18,221.43,221.39,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734237096375,2.18,221.43,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237096578,2.2583,221.48,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237096778,2.2583,221.48,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237096978,2.18,221.47,221.43,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237097679,7.66621366,221.46,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237098481,2.2587,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237100273,2.2587,221.44,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734237100582,2.2587,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237103582,2.2587,221.44,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734237103780,2.2587,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237105086,7.66621366,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237105384,2.2588,221.43,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237107083,7.66621366,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237107084,2.2586,221.44,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237111888,2.2586,221.44,221.39,13.18872677]
["bitfinex-derivatives","SOLF0:USTF0",1734237112581,7.66621366,221.44,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734237112783,7.66621366,221.42,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237113089,2.18,221.43,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237113796,2.2588,221.42,221.36,5.3019607]
["bitfinex-derivatives","SOLF0:USTF0",1734237114085,9.84621366,221.43,221.36,12.96817436]
["bitfinex-derivatives","SOLF0:USTF0",1734237114483,2.259,221.41,221.36,12.96817436]
["bitfinex-derivatives","SOLF0:USTF0",1734237115189,2.259,221.41,221.36,5.3019607]
["bitfinex-derivatives","SOLF0:USTF0",1734237117991,2.259,221.4,221.36,5.3019607]
["bitfinex-derivatives","SOLF0:USTF0",1734237118193,7.66621366,221.38,221.32,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1734237118396,2.18,221.37,221.32,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1734237119492,4.4392,221.37,221.32,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1734237119692,2.8529,221.45,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237119892,7.66621366,221.42,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237120690,9.92491366,221.42,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734237120894,9.92491366,221.42,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237121902,9.92491366,221.42,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734237122097,2.18,221.41,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237122993,436.1916389,221.53,221.38,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237123196,7.66621366,221.46,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237123590,2.18,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237123992,4.4385,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237124601,2.18,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237125297,4.4385,221.45,221.38,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734237126298,7.66621366,221.44,221.38,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734237126498,7.66621366,221.44,221.39,5.24070349]
["bitfinex-derivatives","SOLF0:USTF0",1734237126697,7.66621366,221.44,221.38,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734237126894,9.92471366,221.44,221.39,5.24063573]
["bitfinex-derivatives","SOLF0:USTF0",1734237127197,9.92471366,221.44,221.38,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734237127498,9.92471366,221.44,221.39,5.24231258]
["bitfinex-derivatives","SOLF0:USTF0",1734237127700,9.92471366,221.44,221.38,9.92531366]
["bitfinex-derivatives","SOLF0:USTF0",1734237127996,7.66621366,221.42,221.35,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237128396,7.66621366,221.42,221.36,5.2448219]
["bitfinex-derivatives","SOLF0:USTF0",1734237128591,7.66621366,221.42,221.37,5.2448219]
["bitfinex-derivatives","SOLF0:USTF0",1734237128897,7.66621366,221.42,221.35,9.92561366]
["bitfinex-derivatives","SOLF0:USTF0",1734237129094,7.66621366,221.42,221.36,5.24526521]
["bitfinex-derivatives","SOLF0:USTF0",1734237129399,7.66621366,221.42,221.37,5.24526521]
["bitfinex-derivatives","SOLF0:USTF0",1734237129695,7.66621366,221.42,221.35,9.92561366]
["bitfinex-derivatives","SOLF0:USTF0",1734237130002,2.18,221.45,221.37,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237130297,2.18,221.45,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237130498,2.18,221.45,221.4,5.24541671]
["bitfinex-derivatives","SOLF0:USTF0",1734237130698,2.18,221.45,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237131693,2.18,221.45,221.39,9.92521366]
["bitfinex-derivatives","SOLF0:USTF0",1734237132400,2.18,221.45,221.41,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237140207,2.18,221.45,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734237140401,2.18,221.45,221.41,5.24299146]
["bitfinex-derivatives","SOLF0:USTF0",1734237140601,2.18,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237140807,2.18,221.45,221.41,5.24303634]
["bitfinex-derivatives","SOLF0:USTF0",1734237141005,2.18,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237141302,2.18,221.45,221.41,5.24332922]
["bitfinex-derivatives","SOLF0:USTF0",1734237141503,2.18,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237141705,2.18,221.45,221.41,5.24323097]
["bitfinex-derivatives","SOLF0:USTF0",1734237141912,2.18,221.45,221.4,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237142114,2.18,221.45,221.41,5.24323299]
["bitfinex-derivatives","SOLF0:USTF0",1734237142312,2.18,221.45,221.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734237142512,4.4385,221.45,221.39,21.29992591]
["bitfinex-derivatives","SOLF0:USTF0",1734237142705,4.4385,221.45,221.4,5.24373548]
["bitfinex-derivatives","SOLF0:USTF0",1734237142912,4.4385,221.45,221.41,5.24373548]
["bitfinex-derivatives","SOLF0:USTF0",1734237143218,4.4385,221.45,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237143520,4.4385,221.45,221.4,5.24379471]
["bitfinex-derivatives","SOLF0:USTF0",1734237143818,4.4385,221.45,221.39,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237144020,4.4385,221.45,221.4,5.24377033]
["bitfinex-derivatives","SOLF0:USTF0",1734237144213,9.92501366,221.42,221.41,5.24377033]
["bitfinex-derivatives","SOLF0:USTF0",1734237144419,9.92501366,221.42,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237144618,9.92501366,221.42,221.37,13.63716352]
["bitfinex-derivatives","SOLF0:USTF0",1734237144814,9.92501366,221.42,221.38,5.24506289]
["bitfinex-derivatives","SOLF0:USTF0",1734237145017,9.92501366,221.42,221.39,5.24506289]
["bitfinex-derivatives","SOLF0:USTF0",1734237145215,9.92501366,221.42,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237145417,9.92501366,221.42,221.37,5.24543254]
["bitfinex-derivatives","SOLF0:USTF0",1734237145721,2.2589,221.41,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237145922,2.2589,221.41,221.37,5.24610008]
["bitfinex-derivatives","SOLF0:USTF0",1734237146123,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237146317,2.259,221.4,221.37,5.24593835]
["bitfinex-derivatives","SOLF0:USTF0",1734237146614,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237146816,2.259,221.4,221.37,5.24600251]
["bitfinex-derivatives","SOLF0:USTF0",1734237147016,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237147212,2.259,221.4,221.37,5.24608815]
["bitfinex-derivatives","SOLF0:USTF0",1734237147412,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237147622,2.259,221.4,221.37,5.24607884]
["bitfinex-derivatives","SOLF0:USTF0",1734237147822,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237148023,2.259,221.4,221.37,5.24609341]
["bitfinex-derivatives","SOLF0:USTF0",1734237148315,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237148516,2.259,221.4,221.37,5.24594914]
["bitfinex-derivatives","SOLF0:USTF0",1734237148721,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237148924,2.259,221.4,221.37,5.24575052]
["bitfinex-derivatives","SOLF0:USTF0",1734237149114,2.259,221.4,221.36,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237149319,2.2591,221.39,221.37,5.24585481]
["bitfinex-derivatives","SOLF0:USTF0",1734237149520,2.2591,221.39,221.33,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237149521,2.18,221.39,221.33,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237149717,2.18,221.39,221.34,5.24608264]
["bitfinex-derivatives","SOLF0:USTF0",1734237149915,7.66621366,221.35,221.2,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734237150125,7.66621366,221.31,221.28,13.64894627]
["bitfinex-derivatives","SOLF0:USTF0",1734237150317,7.66621366,221.31,221.2,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734237150318,2.18,221.3,221.25,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237150519,2.18,221.3,221.29,5.25043259]
["bitfinex-derivatives","SOLF0:USTF0",1734237150825,2.18,221.3,221.24,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237151023,2.18,221.3,221.28,5.24893274]
["bitfinex-derivatives","SOLF0:USTF0",1734237151221,2.18,221.3,221.24,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237151525,7.66621366,221.29,221.2,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734237151726,9.92631366,221.29,221.21,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237152117,9.92631366,221.29,221.23,5.38162148]
["bitfinex-derivatives","SOLF0:USTF0",1734237152424,2.2601,221.29,221.23,5.38162148]
["bitfinex-derivatives","SOLF0:USTF0",1734237152623,7.66621366,221.28,221.18,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734237152821,7.66621366,221.28,221.19,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237153320,2.2605,221.25,221.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734237153623,7.66621366,221.23,221.18,5.43209962]
["bitfinex-derivatives","SOLF0:USTF0",1734237153829,2.18,221.22,221.18,5.43209962]
["bitfinex-derivatives","SOLF0:USTF0",1734237154827,2.18,221.22,221.16,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237155923,7.66621366,221.21,221.14,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734237156426,2.261,221.2,221.13,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237156732,7.66621366,221.19,221.13,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237157022,7.66621366,221.19,221.13,13.18527617]
["bitfinex-derivatives","SOLF0:USTF0",1734237157227,9.92741366,221.19,221.12,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237157427,7.66621366,221.19,221.07,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734237157727,7.66621366,221.17,221.1,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237158027,2.18,221.16,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237158320,2.18,221.16,221.11,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237159329,2.18,221.16,221.09,5.40107999]
["bitfinex-derivatives","SOLF0:USTF0",1734237159330,7.66621366,221.14,221.09,5.40107999]
["bitfinex-derivatives","SOLF0:USTF0",1734237160522,2.2617,221.13,221.07,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237160927,2.2617,221.13,221.06,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237161123,7.66621366,221.14,221.05,5.43692426]
["bitfinex-derivatives","SOLF0:USTF0",1734237161327,7.66621366,221.1,220.98,8.3442448]
["bitfinex-derivatives","SOLF0:USTF0",1734237161528,2.18,221.09,221.03,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237161727,7.66621366,221.1,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237162032,2.18,221.09,221.04,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237163227,2.2619,221.12,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237163430,2.18,221.11,221.07,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237163626,2.18,221.1,221.07,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237164928,5.50176316,221.22,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237165131,3.08411825,221.21,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237165332,2.2612,221.19,221.11,9.92811366]
["bitfinex-derivatives","SOLF0:USTF0",1734237165530,7.66621366,221.18,221.11,9.92811366]
["bitfinex-derivatives","SOLF0:USTF0",1734237165930,7.66621366,221.16,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237166132,2.18,221.15,221.08,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237166337,2.18,221.15,221.1,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237167638,2.18,221.15,221.1,9.92821366]
["bitfinex-derivatives","SOLF0:USTF0",1734237168033,2.18,221.15,221.1,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237168533,2.18,221.15,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237169231,2.18,221.15,221.1,9.92811366]
["bitfinex-derivatives","SOLF0:USTF0",1734237170331,2.18,221.15,221.12,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237170538,2.18,221.18,221.12,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237170735,2.18,221.18,221.14,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237171844,2.18,221.18,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237172138,9.84621366,221.18,221.12,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237172338,9.84621366,221.18,221.07,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734237172642,2.18,221.17,221.12,9.92801366]
["bitfinex-derivatives","SOLF0:USTF0",1734237176442,7.66621366,221.18,221.12,9.92801366]
["bitfinex-derivatives","SOLF0:USTF0",1734237176641,2.18,221.17,221.12,9.92801366]
["bitfinex-derivatives","SOLF0:USTF0",1734237176841,2.18,221.17,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237177044,2.18,221.17,221.11,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237177239,7.66621366,221.16,221.07,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734237177540,7.66621366,221.14,221.07,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734237177738,7.66621366,221.12,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237177947,9.84621366,221.12,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237178744,12.10801366,221.12,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734237179443,2.2619,221.11,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734237180247,2.2621,221.09,221.04,7.62855739]
["bitfinex-derivatives","SOLF0:USTF0",1734237180447,7.66621366,221.08,221.04,5.36595739]
["bitfinex-derivatives","SOLF0:USTF0",1734237180638,2.18,221.07,221.01,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1734237180838,4.4424,221.07,221.01,14.31511366]
["bitfinex-derivatives","SOLF0:USTF0",1734237181038,4.4424,221.07,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734237181239,7.66621366,221.06,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734237182645,1.4856,221.2,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237182848,7.66621366,221.13,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237183051,2.18,221.12,221.05,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237183249,2.18,221.12,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237183846,2.18,221.12,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237185052,2.18,221.12,221.07,9.92841366]
["bitfinex-derivatives","SOLF0:USTF0",1734237186151,2.18,221.12,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237187156,2.18,221.12,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237188754,2.18,221.12,221.07,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237188961,2.18,221.12,221.08,5.20744443]
["bitfinex-derivatives","SOLF0:USTF0",1734237189259,2.18,221.12,221.09,5.20744443]
["bitfinex-derivatives","SOLF0:USTF0",1734237189455,9.92771366,221.16,221.1,5.20744443]
["bitfinex-derivatives","SOLF0:USTF0",1734237189656,2.18,221.15,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237189855,2.18,221.15,221.1,5.2104973]
["bitfinex-derivatives","SOLF0:USTF0",1734237190053,2.18,221.15,221.11,5.2104973]
["bitfinex-derivatives","SOLF0:USTF0",1734237190254,2.18,221.15,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237190454,2.18,221.15,221.1,5.21432622]
["bitfinex-derivatives","SOLF0:USTF0",1734237190650,2.18,221.15,221.11,7.47622622]
["bitfinex-derivatives","SOLF0:USTF0",1734237190861,2.18,221.15,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237191152,2.18,221.15,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237191353,2.18,221.15,221.1,7.48186339]
["bitfinex-derivatives","SOLF0:USTF0",1734237191554,7.66621366,221.14,221.1,7.48186339]
["bitfinex-derivatives","SOLF0:USTF0",1734237191754,7.66621366,221.14,221.11,5.21986339]
["bitfinex-derivatives","SOLF0:USTF0",1734237191951,7.66621366,221.14,221.1,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237192155,7.66621366,221.14,221.11,5.21974903]
["bitfinex-derivatives","SOLF0:USTF0",1734237192360,7.66621366,221.14,221.12,5.22470354]
["bitfinex-derivatives","SOLF0:USTF0",1734237192661,7.66621366,221.14,221.13,5.22470354]
["bitfinex-derivatives","SOLF0:USTF0",1734237193156,7.66621366,221.14,221.1,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237193355,7.66621366,221.14,221.11,13.5962007]
["bitfinex-derivatives","SOLF0:USTF0",1734237193558,7.66621366,221.14,221.12,5.22564883]
["bitfinex-derivatives","SOLF0:USTF0",1734237193759,7.66621366,221.14,221.13,5.22564883]
["bitfinex-derivatives","SOLF0:USTF0",1734237194168,7.66621366,221.14,221.13,5.23168543]
["bitfinex-derivatives","SOLF0:USTF0",1734237195258,2.18,221.15,221.07,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237195455,7.66621366,221.14,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237195655,7.66621366,221.14,221.06,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237195855,2.18,221.15,221.06,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237195856,7.66621366,221.12,221.07,5.11056898]
["bitfinex-derivatives","SOLF0:USTF0",1734237196061,7.66621366,221.12,221.08,5.11056898]
["bitfinex-derivatives","SOLF0:USTF0",1734237196260,7.66621366,221.12,221.09,5.11056898]
["bitfinex-derivatives","SOLF0:USTF0",1734237196565,7.66621366,221.12,221.1,5.11056898]
["bitfinex-derivatives","SOLF0:USTF0",1734237196763,7.66621366,221.12,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237197056,7.66621366,221.12,221.09,5.11594629]
["bitfinex-derivatives","SOLF0:USTF0",1734237197265,7.66621366,221.12,221.1,5.11594629]
["bitfinex-derivatives","SOLF0:USTF0",1734237197456,7.66621366,221.12,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237197662,7.66621366,221.12,221.09,5.11873658]
["bitfinex-derivatives","SOLF0:USTF0",1734237197861,7.66621366,221.12,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237197862,7.66621366,221.12,221.1,5.11873658]
["bitfinex-derivatives","SOLF0:USTF0",1734237198068,7.66621366,221.12,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237198265,7.66621366,221.12,221.09,5.11880235]
["bitfinex-derivatives","SOLF0:USTF0",1734237198570,2.18,221.15,221.1,5.11880235]
["bitfinex-derivatives","SOLF0:USTF0",1734237198862,7.66621366,221.11,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734237199068,2.18,221.1,221.07,5.12149007]
["bitfinex-derivatives","SOLF0:USTF0",1734237199270,2.18,221.1,221.08,5.12149007]
["bitfinex-derivatives","SOLF0:USTF0",1734237199467,2.18,221.1,221.09,5.12149007]
["bitfinex-derivatives","SOLF0:USTF0",1734237199769,4.442,221.1,221.05,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237199971,4.442,221.1,221.06,5.12239159]
["bitfinex-derivatives","SOLF0:USTF0",1734237200166,4.442,221.1,221.07,5.12239159]
["bitfinex-derivatives","SOLF0:USTF0",1734237200367,4.442,221.1,221.08,5.12239159]
["bitfinex-derivatives","SOLF0:USTF0",1734237200668,4.442,221.1,221.05,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237200869,2.18,221.1,221.06,5.12343997]
["bitfinex-derivatives","SOLF0:USTF0",1734237201063,2.18,221.1,221.07,5.12343997]
["bitfinex-derivatives","SOLF0:USTF0",1734237201362,2.18,221.12,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237201567,2.18,221.13,221.1,5.12343997]
["bitfinex-derivatives","SOLF0:USTF0",1734237201765,2.18,221.13,221.11,7.38523997]
["bitfinex-derivatives","SOLF0:USTF0",1734237201972,2.18,221.13,221.12,5.12214275]
["bitfinex-derivatives","SOLF0:USTF0",1734237202466,2.18,221.13,221.12,7.38394275]
["bitfinex-derivatives","SOLF0:USTF0",1734237202867,7.66621366,221.16,221.12,5.12214275]
["bitfinex-derivatives","SOLF0:USTF0",1734237203061,2.18,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237203266,2.18,221.15,221.11,5.12213674]
["bitfinex-derivatives","SOLF0:USTF0",1734237203565,2.18,221.15,221.12,5.12213674]
["bitfinex-derivatives","SOLF0:USTF0",1734237203762,2.18,221.15,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237203966,2.18,221.15,221.12,5.12266513]
["bitfinex-derivatives","SOLF0:USTF0",1734237204171,2.18,221.15,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237204363,2.18,221.15,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237205169,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237205368,7.66621366,221.14,221.11,5.12296411]
["bitfinex-derivatives","SOLF0:USTF0",1734237205568,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237205769,7.66621366,221.14,221.11,5.12323323]
["bitfinex-derivatives","SOLF0:USTF0",1734237205965,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237206163,7.66621366,221.14,221.11,5.12461096]
["bitfinex-derivatives","SOLF0:USTF0",1734237206362,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237208264,7.66621366,221.14,221.11,5.12403986]
["bitfinex-derivatives","SOLF0:USTF0",1734237208568,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237208775,7.66621366,221.14,221.11,5.1241512]
["bitfinex-derivatives","SOLF0:USTF0",1734237208972,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237209172,7.66621366,221.14,221.11,5.12408208]
["bitfinex-derivatives","SOLF0:USTF0",1734237209375,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237209572,7.66621366,221.14,221.11,5.1242492]
["bitfinex-derivatives","SOLF0:USTF0",1734237209874,7.66621366,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237210076,7.66621366,221.14,221.11,5.12425272]
["bitfinex-derivatives","SOLF0:USTF0",1734237210279,7.66621366,221.14,221.07,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237210478,2.18,221.15,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237210675,1.4856,221.2,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237210875,7.66621366,221.17,221.1,5.12386]
["bitfinex-derivatives","SOLF0:USTF0",1734237211078,7.66621366,221.17,221.11,5.12386]
["bitfinex-derivatives","SOLF0:USTF0",1734237211278,7.66621366,221.17,221.09,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237211572,7.66621366,221.17,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237212478,7.66621366,221.17,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237212774,7.66621366,221.15,221.05,5.52733759]
["bitfinex-derivatives","SOLF0:USTF0",1734237212973,7.66621366,221.12,221.06,12.79068334]
["bitfinex-derivatives","SOLF0:USTF0",1734237213279,7.66621366,221.12,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237213479,7.66621366,221.12,221.09,5.12446968]
["bitfinex-derivatives","SOLF0:USTF0",1734237213680,7.66621366,221.12,221.1,5.12446968]
["bitfinex-derivatives","SOLF0:USTF0",1734237213879,7.66621366,221.12,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237214080,7.66621366,221.12,221.1,5.12443389]
["bitfinex-derivatives","SOLF0:USTF0",1734237214278,7.66621366,221.12,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237214473,7.66621366,221.12,221.1,5.12453096]
["bitfinex-derivatives","SOLF0:USTF0",1734237214672,7.66621366,221.12,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237214879,7.66621366,221.12,221.1,5.12452054]
["bitfinex-derivatives","SOLF0:USTF0",1734237215078,7.66621366,221.12,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237215279,7.66621366,221.12,221.1,5.1246664]
["bitfinex-derivatives","SOLF0:USTF0",1734237215479,7.66621366,221.12,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237215780,7.66621366,221.12,221.1,5.1235721]
["bitfinex-derivatives","SOLF0:USTF0",1734237216080,7.66621366,221.12,221.05,5.52733759]
["bitfinex-derivatives","SOLF0:USTF0",1734237216275,7.66621366,221.1,221.06,5.12341435]
["bitfinex-derivatives","SOLF0:USTF0",1734237216582,2.18,221.09,221.05,5.52733759]
["bitfinex-derivatives","SOLF0:USTF0",1734237216779,2.18,221.09,221.07,5.12574481]
["bitfinex-derivatives","SOLF0:USTF0",1734237216978,2.18,221.09,221.05,5.52733759]
["bitfinex-derivatives","SOLF0:USTF0",1734237217183,2.18,221.09,221.06,5.12385483]
["bitfinex-derivatives","SOLF0:USTF0",1734237217379,2.18,221.09,221.05,5.52733759]
["bitfinex-derivatives","SOLF0:USTF0",1734237217579,2.18,221.09,221.06,5.12416733]
["bitfinex-derivatives","SOLF0:USTF0",1734237217883,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237218073,2.18,221.09,221.06,5.12396405]
["bitfinex-derivatives","SOLF0:USTF0",1734237218382,2.18,221.09,221.07,5.12391863]
["bitfinex-derivatives","SOLF0:USTF0",1734237218583,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237218976,2.18,221.09,221.06,5.12394002]
["bitfinex-derivatives","SOLF0:USTF0",1734237219180,2.18,221.09,221.07,5.12394002]
["bitfinex-derivatives","SOLF0:USTF0",1734237219382,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237219586,2.18,221.09,221.06,5.12404823]
["bitfinex-derivatives","SOLF0:USTF0",1734237219883,2.18,221.09,221.07,5.12404823]
["bitfinex-derivatives","SOLF0:USTF0",1734237220075,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237220476,2.18,221.09,221.06,5.12444774]
["bitfinex-derivatives","SOLF0:USTF0",1734237220676,2.18,221.09,221.07,5.12444774]
["bitfinex-derivatives","SOLF0:USTF0",1734237220882,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237221184,2.18,221.09,221.06,5.12448562]
["bitfinex-derivatives","SOLF0:USTF0",1734237221383,2.18,221.09,221.07,5.12448562]
["bitfinex-derivatives","SOLF0:USTF0",1734237221586,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237221886,2.18,221.09,221.06,5.12507891]
["bitfinex-derivatives","SOLF0:USTF0",1734237222080,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237222279,2.18,221.09,221.06,5.12526614]
["bitfinex-derivatives","SOLF0:USTF0",1734237222486,2.18,221.09,221.05,7.78983759]
["bitfinex-derivatives","SOLF0:USTF0",1734237222687,2.18,221.09,221.06,5.12594374]
["bitfinex-derivatives","SOLF0:USTF0",1734237222887,7.66621366,221.08,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734237223089,7.66621366,221.08,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237223090,7.66621366,221.02,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237223284,7.66621366,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237223490,2.42,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237223692,10.08621366,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237224787,2.42,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237225988,2.2625,221.05,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237226184,2.42,221.04,221.0,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237226490,2.42,221.04,221.02,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237226491,0.9048136,221.04,221.02,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237226786,0.9048136,221.04,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237226987,0.9048136,221.04,221.03,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237227182,0.9048136,221.04,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734237227387,0.9048136,221.04,221.02,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237227795,0.9048136,221.04,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237227796,8.57102726,221.04,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237227986,7.66621366,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237228183,2.62,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237229191,10.28621366,221.0,220.99,0.37832]
["bitfinex-derivatives","SOLF0:USTF0",1734237230984,10.28621366,221.0,220.9,7.66621366]
["bitfinex-derivatives","SOLF0:USTF0",1734237231188,12.02907629,221.0,220.9,5.45529051]
["bitfinex-derivatives","SOLF0:USTF0",1734237231389,2.62,220.99,220.9,5.45529051]
["bitfinex-derivatives","SOLF0:USTF0",1734237231791,0.90505928,220.98,220.9,5.45529051]
["bitfinex-derivatives","SOLF0:USTF0",1734237232291,0.90505928,220.98,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734237233294,0.90505928,220.98,220.9,17.4843668]
["bitfinex-derivatives","SOLF0:USTF0",1734237233488,3.52505928,220.98,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734237235494,0.90505928,220.98,220.9,17.9757868]
["bitfinex-derivatives","SOLF0:USTF0",1734237235696,0.90505928,220.98,220.91,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734237236195,0.90505928,220.98,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734237236593,0.90505928,220.98,220.91,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734237236899,0.90505928,220.98,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734237237098,0.90505928,220.98,220.91,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734237238295,0.90505928,220.98,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734237240000,0.90505928,220.98,220.91,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734237240303,0.90505928,220.98,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734237240907,0.90505928,220.98,220.91,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734237241404,0.90505928,220.98,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734237243799,0.90505928,220.98,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734237244806,0.90505928,220.98,220.92,12.02907629]
["bitfinex-derivatives","SOLF0:USTF0",1734237245804,0.90505928,220.98,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734237250610,0.90505928,220.98,220.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734237251413,0.90505928,220.98,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734237255313,0.90505928,220.98,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237255509,0.90505928,220.98,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734237259816,1.4278,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237260010,10.33598815,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237260210,10.33598815,221.07,221.02,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237261220,10.33598815,221.07,221.0,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237262719,10.33598815,221.07,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734237264417,7.69598815,221.05,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734237264619,2.2624,221.06,220.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734237264620,7.69598815,221.03,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237264923,7.69598815,221.03,220.95,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237265123,7.69598815,221.03,220.96,5.04920862]
["bitfinex-derivatives","SOLF0:USTF0",1734237265327,7.69598815,221.03,220.95,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237265723,2.64,221.02,220.96,7.31472154]
["bitfinex-derivatives","SOLF0:USTF0",1734237265923,7.69598815,221.01,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734237266222,7.69598815,221.01,220.97,5.05318862]
["bitfinex-derivatives","SOLF0:USTF0",1734237266524,7.69598815,221.01,220.95,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237266729,7.69598815,221.01,220.96,5.05363457]
["bitfinex-derivatives","SOLF0:USTF0",1734237266922,7.69598815,221.01,220.97,5.05363457]
["bitfinex-derivatives","SOLF0:USTF0",1734237267119,7.69598815,221.01,220.95,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237267423,7.69598815,221.01,220.96,5.05517964]
["bitfinex-derivatives","SOLF0:USTF0",1734237267624,7.69598815,221.01,220.94,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237267924,7.69598815,221.01,220.95,5.05565961]
["bitfinex-derivatives","SOLF0:USTF0",1734237268122,7.69598815,221.01,220.96,5.05565961]
["bitfinex-derivatives","SOLF0:USTF0",1734237268318,7.69598815,221.01,220.97,5.05565961]
["bitfinex-derivatives","SOLF0:USTF0",1734237268627,2.64,221.02,220.98,5.05547849]
["bitfinex-derivatives","SOLF0:USTF0",1734237268929,2.64,221.02,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237269227,2.64,221.02,220.97,5.05545825]
["bitfinex-derivatives","SOLF0:USTF0",1734237269421,2.64,221.02,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237269726,2.64,221.02,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734237271224,2.64,221.02,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734237274530,2.64,221.02,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237274730,2.64,221.02,220.97,5.05807941]
["bitfinex-derivatives","SOLF0:USTF0",1734237274923,2.64,221.02,220.98,5.05807941]
["bitfinex-derivatives","SOLF0:USTF0",1734237275123,2.64,221.02,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237275322,2.64,221.02,220.97,5.05814225]
["bitfinex-derivatives","SOLF0:USTF0",1734237275525,2.64,221.02,220.96,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237275724,2.8395,221.08,220.98,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237275927,7.69598815,221.06,221.0,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237276127,7.69598815,221.06,221.01,5.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1734237276421,2.64,221.07,221.02,5.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1734237276622,2.64,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237278635,1.4565,221.16,221.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734237278831,7.69598815,221.09,221.01,5.05343446]
["bitfinex-derivatives","SOLF0:USTF0",1734237279031,7.69598815,221.09,221.02,12.74942261]
["bitfinex-derivatives","SOLF0:USTF0",1734237279331,7.69598815,221.09,221.03,5.05343446]
["bitfinex-derivatives","SOLF0:USTF0",1734237279528,7.69598815,221.09,221.04,5.05343446]
["bitfinex-derivatives","SOLF0:USTF0",1734237279828,7.69598815,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734237280229,7.69598815,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237280427,7.69598815,221.09,221.02,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237280633,7.69598815,221.07,221.03,5.05229995]
["bitfinex-derivatives","SOLF0:USTF0",1734237280833,7.69598815,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237282637,7.69598815,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237283733,7.69598815,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237283932,7.69598815,221.09,221.01,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237284142,7.69598815,221.09,221.02,5.05186451]
["bitfinex-derivatives","SOLF0:USTF0",1734237284439,7.69598815,221.09,221.03,12.74785266]
["bitfinex-derivatives","SOLF0:USTF0",1734237284635,7.69598815,221.09,221.03,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237284841,7.69598815,221.1,221.03,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237285641,7.69598815,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237288540,7.69598815,221.1,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237289643,9.95798815,221.1,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237290641,9.95798815,221.1,221.02,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237290841,9.95798815,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734237291242,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734237291440,7.69598815,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734237293244,7.69598815,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237296946,2.56,221.21,221.06,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237297153,3.9719,221.23,221.13,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237297454,7.69598815,221.2,221.13,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237298554,7.69598815,221.2,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237299455,9.95688815,221.2,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237304354,7.69598815,221.2,221.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734237304556,7.69598815,221.18,221.1,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237305556,2.2613,221.16,221.1,9.95788815]
["bitfinex-derivatives","SOLF0:USTF0",1734237305761,7.69598815,221.18,221.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734237306056,2.56,221.17,221.14,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237306362,2.56,221.18,221.14,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237306564,4.8211,221.19,221.14,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237306863,2.2609,221.21,221.16,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237307065,2.56,221.21,221.16,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237307467,4.8208,221.21,221.16,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237307971,2.2608,221.21,221.16,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237308167,2.56,221.22,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734237308567,2.56,221.22,221.16,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237309565,4.8207,221.22,221.16,9.95728815]
["bitfinex-derivatives","SOLF0:USTF0",1734237309765,2.2607,221.22,221.16,9.95728815]
["bitfinex-derivatives","SOLF0:USTF0",1734237310558,9.10788815,221.23,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734237310760,7.69598815,221.23,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734237311464,9.95658815,221.23,221.16,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237312567,9.95658815,221.23,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734237312763,14.04088815,221.25,221.18,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237313566,14.04088815,221.25,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237313864,10.25598815,221.27,221.2,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237314060,7.69598815,221.25,221.12,5.02454334]
["bitfinex-derivatives","SOLF0:USTF0",1734237314266,7.69598815,221.25,221.17,9.95708815]
["bitfinex-derivatives","SOLF0:USTF0",1734237314869,2.56,221.27,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734237315069,7.69598815,221.26,221.19,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237315678,2.2604,221.26,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237315867,7.69598815,221.25,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237316071,2.56,221.27,221.21,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237316569,1.4084,221.33,221.21,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237316772,436.1916389,221.43,221.31,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237316977,7.69598815,221.4,221.33,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237317172,7.69598815,221.38,221.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734237317367,7.69598815,221.38,221.3,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237318176,2.56,221.43,221.3,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237318376,7.69598815,221.38,221.3,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237318679,7.69598815,221.38,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734237318979,7.69598815,221.38,221.3,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237319184,7.69598815,221.37,221.3,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237319377,2.2593,221.36,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734237319575,7.69598815,221.33,221.27,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237319774,7.69598815,221.33,221.26,5.45627779]
["bitfinex-derivatives","SOLF0:USTF0",1734237320568,7.69598815,221.31,221.23,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237321272,9.95578815,221.31,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734237322181,7.69598815,221.31,221.23,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237322377,2.2599,221.3,221.23,7.69598815]
["bitfinex-derivatives","SOLF0:USTF0",1734237322571,2.2599,221.3,221.23,13.09381252]
["bitfinex-derivatives","SOLF0:USTF0",1734237322974,2.2599,221.3,221.23,15.35441252]
["bitfinex-derivatives","SOLF0:USTF0",1734237323175,2.2599,221.3,221.23,7.65842437]
["bitfinex-derivatives","SOLF0:USTF0",1734237323773,2.2599,221.3,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734237323973,11.99119734,221.37,221.24,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237324179,2.46,221.36,221.24,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237324682,4.7193,221.36,221.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237324985,2.46,221.36,221.23,7.85782437]
["bitfinex-derivatives","SOLF0:USTF0",1734237326680,2.2595,221.35,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237326886,11.99119734,221.34,221.23,7.85782437]
["bitfinex-derivatives","SOLF0:USTF0",1734237328688,2.2597,221.32,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734237331388,2.46,221.33,221.23,5.39782437]
["bitfinex-derivatives","SOLF0:USTF0",1734237331688,11.99119734,221.31,221.22,5.3478377]
["bitfinex-derivatives","SOLF0:USTF0",1734237331883,2.2602,221.27,221.22,5.3478377]
["bitfinex-derivatives","SOLF0:USTF0",1734237332388,2.46,221.28,221.22,5.3478377]
["bitfinex-derivatives","SOLF0:USTF0",1734237333690,2.46,221.28,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237334189,2.2597,221.32,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237334684,11.99119734,221.37,221.25,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237334890,2.46,221.36,221.25,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237335093,2.46,221.37,221.28,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237335282,13.48119734,221.39,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734237335283,3.7491,221.39,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734237335595,4.7191,221.39,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734237336191,2.2591,221.38,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734237336391,2.2591,221.38,221.28,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237337494,2.2592,221.37,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237340488,46.08763653,221.41,221.31,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237340797,43.82873653,221.41,221.31,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237341697,2.2589,221.4,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734237342590,4.361,221.44,221.31,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237342591,2.2588,221.42,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734237342800,2.2588,221.42,221.31,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237343595,2.2588,221.42,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734237344298,2.2588,221.41,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734237344594,2.46,221.43,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734237345496,11.99119734,221.39,221.22,6.8709377]
["bitfinex-derivatives","SOLF0:USTF0",1734237345694,2.46,221.38,221.24,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237345890,11.99119734,221.36,221.24,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237346198,2.2596,221.33,221.24,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237346899,11.99119734,221.36,221.24,11.99119734]
["bitfinex-derivatives","SOLF0:USTF0",1734237347101,2.2595,221.34,221.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237347397,9.93236115,221.34,221.26,7.67286115]
["bitfinex-derivatives","SOLF0:USTF0",1734237347599,9.93236115,221.34,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734237349206,2.2595,221.34,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734237351903,11.98810172,221.43,221.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734237352207,2.36,221.42,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237352500,11.98810172,221.4,221.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734237353703,2.2593,221.36,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237353900,2.2593,221.36,221.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734237354101,2.2592,221.38,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237354601,11.98810172,221.4,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237354797,2.2592,221.37,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237355998,2.2593,221.36,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734237356204,2.2593,221.36,221.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734237357606,2.2593,221.36,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237358002,2.2594,221.35,221.27,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237358210,1.4915,221.41,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734237358211,2.36,221.36,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734237358400,2.36,221.36,221.24,14.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237358604,2.36,221.36,221.25,5.03533954]
["bitfinex-derivatives","SOLF0:USTF0",1734237358800,2.2596,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237360007,2.36,221.36,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237360413,3.7652,221.36,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237360711,2.2597,221.32,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237361914,2.2596,221.34,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237363310,2.2596,221.34,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237363504,2.36,221.36,221.27,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237363711,2.36,221.38,221.27,14.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237364421,2.36,221.38,221.28,5.04194815]
["bitfinex-derivatives","SOLF0:USTF0",1734237364615,2.2592,221.37,221.27,14.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237364919,2.2592,221.37,221.28,5.04191133]
["bitfinex-derivatives","SOLF0:USTF0",1734237365115,2.2592,221.37,221.27,14.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237365317,2.2592,221.37,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734237365510,2.2592,221.37,221.27,14.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237365715,2.2592,221.37,221.28,5.04183733]
["bitfinex-derivatives","SOLF0:USTF0",1734237365915,2.2592,221.37,221.27,14.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237366112,2.2592,221.37,221.28,5.04183733]
["bitfinex-derivatives","SOLF0:USTF0",1734237366312,7.60840027,221.39,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237366515,3.7503,221.41,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237366516,4.6188,221.41,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237366717,2.2588,221.41,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237367015,2.2588,221.41,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734237367513,2.2588,221.41,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734237367717,14.24680172,221.43,221.33,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237367920,2.2587,221.43,221.33,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237368314,2.36,221.43,221.33,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237368619,32.83196145,221.43,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237368923,18.48385973,221.42,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237369123,2.259,221.39,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734237372322,14.34810172,221.43,221.3,11.98810172]
["bitfinex-derivatives","SOLF0:USTF0",1734237372522,14.34810172,221.43,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734237373226,7.66819346,221.41,221.34,9.92769346]
["bitfinex-derivatives","SOLF0:USTF0",1734237373627,2.259,221.39,221.34,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237374925,2.259,221.39,221.34,9.92769346]
["bitfinex-derivatives","SOLF0:USTF0",1734237380330,2.2595,221.34,221.29,5.36888081]
["bitfinex-derivatives","SOLF0:USTF0",1734237380631,9.92769346,221.34,221.29,5.36888081]
["bitfinex-derivatives","SOLF0:USTF0",1734237382233,2.2595,221.34,221.29,15.29707427]
["bitfinex-derivatives","SOLF0:USTF0",1734237382436,2.2594,221.35,221.29,15.29707427]
["bitfinex-derivatives","SOLF0:USTF0",1734237383034,2.2595,221.34,221.29,15.29707427]
["bitfinex-derivatives","SOLF0:USTF0",1734237383431,2.2598,221.31,221.22,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1734237383637,2.2598,221.31,221.25,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237383831,2.2598,221.31,221.26,5.04399203]
["bitfinex-derivatives","SOLF0:USTF0",1734237384026,2.2598,221.31,221.25,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237384231,2.2598,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734237384731,2.2602,221.28,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734237384935,9.92839346,221.28,221.22,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237385327,9.92839346,221.28,221.22,13.18589854]
["bitfinex-derivatives","SOLF0:USTF0",1734237386740,7.66819346,221.3,221.22,15.44659854]
["bitfinex-derivatives","SOLF0:USTF0",1734237386935,2.26,221.29,221.22,15.44659854]
["bitfinex-derivatives","SOLF0:USTF0",1734237387331,2.24,221.31,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237387841,2.24,221.31,221.26,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237389730,2.24,221.31,221.26,9.92849346]
["bitfinex-derivatives","SOLF0:USTF0",1734237390833,2.24,221.31,221.28,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237391439,10.53579346,221.35,221.28,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237391440,12.77579346,221.35,221.28,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237392131,12.16769346,221.35,221.28,9.92829346]
["bitfinex-derivatives","SOLF0:USTF0",1734237392336,7.66819346,221.4,221.32,7.66819346]
["bitfinex-derivatives","SOLF0:USTF0",1734237392531,9.90819346,221.4,221.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734237392735,2.2591,221.38,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734237393033,2.2591,221.38,221.32,9.92779346]
["bitfinex-derivatives","SOLF0:USTF0",1734237393238,2.2591,221.38,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734237393830,4.499,221.39,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734237399238,4.499,221.39,221.29,11.98335208]
["bitfinex-derivatives","SOLF0:USTF0",1734237399239,2.2592,221.37,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734237399442,14.22335208,221.39,221.31,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734237400037,11.98335208,221.36,221.23,11.98335208]
["bitfinex-derivatives","SOLF0:USTF0",1734237400238,2.2596,221.33,221.24,5.0380022]
["bitfinex-derivatives","SOLF0:USTF0",1734237400442,2.24,221.34,221.25,5.0380022]
["bitfinex-derivatives","SOLF0:USTF0",1734237400638,2.24,221.34,221.26,5.0380022]
["bitfinex-derivatives","SOLF0:USTF0",1734237400941,4.4995,221.34,221.23,11.98335208]
["bitfinex-derivatives","SOLF0:USTF0",1734237401139,4.4995,221.34,221.24,5.03867373]
["bitfinex-derivatives","SOLF0:USTF0",1734237401441,4.4995,221.34,221.25,5.03867373]
["bitfinex-derivatives","SOLF0:USTF0",1734237401639,4.4995,221.34,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237403442,2.2596,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237403845,2.24,221.34,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237404644,2.2597,221.32,221.26,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734237405245,2.2598,221.31,221.23,11.98335208]
["bitfinex-derivatives","SOLF0:USTF0",1734237405540,2.2598,221.31,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734237408139,2.24,221.34,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734237408342,13.51715208,221.33,221.2,11.98335208]
["bitfinex-derivatives","SOLF0:USTF0",1734237408542,13.51715208,221.33,221.21,5.04064745]
["bitfinex-derivatives","SOLF0:USTF0",1734237408543,16.40415208,221.33,221.21,5.04064745]
["bitfinex-derivatives","SOLF0:USTF0",1734237408752,16.40415208,221.33,221.2,11.98335208]
["bitfinex-derivatives","SOLF0:USTF0",1734237409149,2.26,221.3,221.21,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734237409353,2.2,221.29,221.21,7.70587815]
["bitfinex-derivatives","SOLF0:USTF0",1734237410651,2.2602,221.28,221.21,7.70587815]
["bitfinex-derivatives","SOLF0:USTF0",1734237411644,2.2,221.29,221.21,7.70587815]
["bitfinex-derivatives","SOLF0:USTF0",1734237411847,2.2602,221.27,221.21,7.70587815]
["bitfinex-derivatives","SOLF0:USTF0",1734237412248,2.2602,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734237412447,4.4601,221.29,221.21,5.44517815]
["bitfinex-derivatives","SOLF0:USTF0",1734237412650,2.2,221.31,221.21,5.44517815]
["bitfinex-derivatives","SOLF0:USTF0",1734237412853,2.2,221.31,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734237413256,9.874699,221.31,221.24,9.935199]
["bitfinex-derivatives","SOLF0:USTF0",1734237413657,2.2599,221.3,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734237416056,2.2599,221.3,221.25,9.935099]
["bitfinex-derivatives","SOLF0:USTF0",1734237416456,2.2599,221.3,221.25,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237416658,2.2601,221.28,221.23,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237417057,7.674699,221.29,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734237417765,2.2603,221.26,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734237418061,7.674699,221.25,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734237418954,2.2606,221.23,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237419152,2.2,221.26,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237419358,2.2,221.26,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237419359,2.2,221.25,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237420157,2.2,221.25,221.15,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734237420462,7.674699,221.24,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237421660,7.674699,221.22,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734237422663,2.2609,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734237424358,2.2609,221.21,221.15,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237425654,2.2609,221.21,221.15,9.936099]
["bitfinex-derivatives","SOLF0:USTF0",1734237426661,2.2,221.25,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237427566,4.4605,221.25,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237427766,2.2,221.25,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237428668,2.2605,221.24,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237428869,2.2,221.25,221.15,5.40450056]
["bitfinex-derivatives","SOLF0:USTF0",1734237428870,7.674699,221.2,221.15,5.40450056]
["bitfinex-derivatives","SOLF0:USTF0",1734237429167,7.674699,221.2,221.08,4.54819]
["bitfinex-derivatives","SOLF0:USTF0",1734237429168,2.261,221.19,221.08,4.54819]
["bitfinex-derivatives","SOLF0:USTF0",1734237429365,9.874699,221.2,221.13,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237430270,2.2611,221.18,221.13,9.936299]
["bitfinex-derivatives","SOLF0:USTF0",1734237430663,2.2611,221.18,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237430664,7.674699,221.18,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237430864,2.2615,221.14,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237431667,7.674699,221.18,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237431867,2.2614,221.16,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237433274,2.2,221.16,221.12,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237433872,2.2,221.16,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237434174,2.2,221.16,221.08,13.34161298]
["bitfinex-derivatives","SOLF0:USTF0",1734237434377,2.2614,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237436273,2.2614,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237438573,2.2614,221.15,221.08,13.34161298]
["bitfinex-derivatives","SOLF0:USTF0",1734237438574,7.674699,221.12,221.08,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734237439779,9.936399,221.12,221.08,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734237439972,7.674699,221.12,221.08,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734237440176,7.674699,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237441482,7.674699,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237442480,2.2,221.16,221.08,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734237442481,7.674699,221.12,221.08,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734237444382,9.936399,221.12,221.08,0.22959]
["bitfinex-derivatives","SOLF0:USTF0",1734237445990,7.674699,221.1,221.01,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734237446284,7.674699,221.06,221.01,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734237446888,7.674699,221.04,220.94,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734237447087,7.674699,221.02,220.95,5.02792333]
["bitfinex-derivatives","SOLF0:USTF0",1734237447284,7.674699,221.02,220.96,12.70262233]
["bitfinex-derivatives","SOLF0:USTF0",1734237447479,7.674699,221.02,220.96,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237447985,7.674699,220.98,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734237448285,7.674699,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734237449285,7.674699,220.99,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734237449685,7.674699,220.99,220.93,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237450190,7.674699,220.99,220.93,9.938299]
["bitfinex-derivatives","SOLF0:USTF0",1734237450391,7.674699,220.99,220.93,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237451589,7.674699,220.99,220.94,7.62458648]
["bitfinex-derivatives","SOLF0:USTF0",1734237451792,4.4629,221.01,220.94,7.62458648]
["bitfinex-derivatives","SOLF0:USTF0",1734237451991,7.674699,220.98,220.94,7.62458648]
["bitfinex-derivatives","SOLF0:USTF0",1734237453890,7.674699,220.98,220.94,5.36108648]
["bitfinex-derivatives","SOLF0:USTF0",1734237454388,7.674699,221.05,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734237454591,9.874699,221.05,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734237456590,7.674699,221.03,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734237456789,7.674699,221.01,220.94,15.99888548]
["bitfinex-derivatives","SOLF0:USTF0",1734237457187,2.2,221.0,220.94,15.99888548]
["bitfinex-derivatives","SOLF0:USTF0",1734237457685,2.2,221.0,220.96,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237457890,1.4864,221.14,220.98,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237457891,7.674699,221.05,220.98,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237458092,2.2,221.04,220.98,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237458786,1.4864,221.14,220.98,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237458989,7.674699,221.07,221.0,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237459190,2.2,221.06,221.0,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237459694,2.2,221.06,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734237460493,7.674699,221.05,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734237462290,2.2,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734237462491,1.4864,221.14,221.02,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237462690,7.674699,221.1,221.04,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237462885,7.674699,221.12,221.04,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237463591,7.674699,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237464287,9.874699,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237466496,9.936699,221.1,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237466796,7.674699,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237467595,2.262,221.1,221.02,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237467596,7.674699,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734237470598,7.674699,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237470800,2.2,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237471999,2.2,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237476201,2.2,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237477107,9.936499,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237477300,12.136499,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237477498,2.2618,221.11,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237479511,2.262,221.09,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734237480009,2.262,221.09,221.02,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237480807,2.262,221.09,221.04,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237481711,2.262,221.09,221.04,9.937199]
["bitfinex-derivatives","SOLF0:USTF0",1734237485119,7.674699,221.1,221.04,9.937199]
["bitfinex-derivatives","SOLF0:USTF0",1734237485311,9.936499,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237485511,2.2,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237487213,12.136499,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237489714,2.2,221.12,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237489914,10.547599,221.15,221.08,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237490116,2.2,221.14,221.08,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237490323,1.4086,221.24,221.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734237490324,7.674699,221.17,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237490620,2.2,221.16,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237491621,4.4613,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237492021,2.2,221.16,221.1,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237492320,12.135799,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734237492917,9.874699,221.18,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237493818,9.874699,221.18,221.12,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237494020,12.135799,221.18,221.13,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237495424,12.135799,221.18,221.12,9.936399]
["bitfinex-derivatives","SOLF0:USTF0",1734237495823,9.874699,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734237496726,12.135899,221.18,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734237496929,9.874699,221.18,221.11,9.936499]
["bitfinex-derivatives","SOLF0:USTF0",1734237497924,7.674699,221.16,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734237498918,7.674699,221.16,221.09,7.78724181]
["bitfinex-derivatives","SOLF0:USTF0",1734237499627,2.2615,221.15,221.09,7.78724181]
["bitfinex-derivatives","SOLF0:USTF0",1734237502331,7.674699,221.14,221.04,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734237502532,4.3509,221.24,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237502533,9.936499,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237502829,12.136499,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734237503529,12.136499,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237503835,12.136499,221.12,221.05,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237504529,2.2,221.12,221.07,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237505337,9.936299,221.14,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734237505535,2.2,221.13,221.09,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237505834,2.2,221.14,221.09,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237506633,2.2,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237509441,2.2,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237510141,9.936099,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237510338,2.2,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237510746,2.2,221.15,221.09,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237511046,2.2,221.15,221.1,7.30424839]
["bitfinex-derivatives","SOLF0:USTF0",1734237511247,2.2,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237513651,2.2,221.15,221.11,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237514752,2.2,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237515755,2.2612,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237515945,2.2,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237516845,2.2612,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237517048,2.2,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237518953,2.2,221.16,221.11,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237519153,4.4613,221.16,221.11,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237519750,4.4613,221.16,221.11,9.936499]
["bitfinex-derivatives","SOLF0:USTF0",1734237524258,2.2,221.16,221.06,5.33663301]
["bitfinex-derivatives","SOLF0:USTF0",1734237524463,9.874699,221.16,221.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237524651,9.874699,221.16,221.08,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237524851,9.874699,221.16,221.09,5.04548289]
["bitfinex-derivatives","SOLF0:USTF0",1734237525053,9.874699,221.16,221.08,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237525254,7.674699,221.14,221.09,5.04548045]
["bitfinex-derivatives","SOLF0:USTF0",1734237525453,7.674699,221.14,221.08,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237525657,2.2616,221.13,221.08,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237526764,2.2618,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237527062,2.2,221.11,221.08,5.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1734237527256,2.2,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237527759,2.2,221.11,221.08,5.04737462]
["bitfinex-derivatives","SOLF0:USTF0",1734237527961,2.2,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237528160,2.2,221.11,221.08,5.04740107]
["bitfinex-derivatives","SOLF0:USTF0",1734237528358,2.2,221.11,221.06,5.33663301]
["bitfinex-derivatives","SOLF0:USTF0",1734237528560,7.674699,221.1,221.07,5.04799267]
["bitfinex-derivatives","SOLF0:USTF0",1734237528763,7.674699,221.08,220.9,6.20955693]
["bitfinex-derivatives","SOLF0:USTF0",1734237528966,7.674699,221.08,221.02,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237529168,2.2623,221.07,221.03,5.04989502]
["bitfinex-derivatives","SOLF0:USTF0",1734237529460,7.674699,221.08,221.01,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237529661,2.2623,221.06,221.02,5.05077058]
["bitfinex-derivatives","SOLF0:USTF0",1734237529862,2.2623,221.06,221.03,5.05077058]
["bitfinex-derivatives","SOLF0:USTF0",1734237530070,2.2623,221.06,221.01,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237530358,2.2623,221.06,221.02,5.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1734237530564,2.2623,221.06,221.03,5.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1734237530859,2.2623,221.06,221.01,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237531163,4.4623,221.06,221.02,5.05013172]
["bitfinex-derivatives","SOLF0:USTF0",1734237531456,4.4623,221.06,221.01,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237531666,2.2,221.06,221.03,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237532065,2.2,221.06,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734237532460,2.2,221.06,221.05,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237532664,2.2,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734237532867,2.2,221.1,221.07,9.936899]
["bitfinex-derivatives","SOLF0:USTF0",1734237533458,2.2615,221.15,221.09,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237533664,7.674699,221.17,221.11,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237533860,2.2,221.16,221.11,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237534265,2.2,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237535068,2.2608,221.22,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237535366,2.2,221.21,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237536070,9.874699,221.23,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237536660,9.874699,221.23,221.17,9.935899]
["bitfinex-derivatives","SOLF0:USTF0",1734237537167,200.5292738,221.36,221.11,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734237537168,7.674699,221.26,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237537373,2.2,221.26,221.21,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237538668,2.2,221.26,221.21,9.935499]
["bitfinex-derivatives","SOLF0:USTF0",1734237539570,2.2,221.27,221.21,9.935499]
["bitfinex-derivatives","SOLF0:USTF0",1734237539879,2.2,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734237541169,2.2,221.27,221.23,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237541666,2.2,221.3,221.25,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237545177,4.4599,221.31,221.25,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237547177,7.674699,221.28,221.16,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734237547374,7.674699,221.26,221.2,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237548679,9.874699,221.26,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237549578,2.2604,221.25,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237550475,2.2604,221.25,221.19,9.935699]
["bitfinex-derivatives","SOLF0:USTF0",1734237555876,2.2607,221.22,221.12,7.69610809]
["bitfinex-derivatives","SOLF0:USTF0",1734237556081,2.2607,221.22,221.17,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237557184,2.2,221.26,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237557387,2.2,221.26,221.19,9.935699]
["bitfinex-derivatives","SOLF0:USTF0",1734237558381,2.2,221.26,221.2,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237558579,2.2604,221.25,221.2,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237559288,9.935099,221.25,221.2,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237559889,2.2604,221.25,221.2,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237561085,2.2,221.26,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734237561285,2.2,221.26,221.22,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237562783,2.2,221.26,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237562984,2.2,221.26,221.19,9.935599]
["bitfinex-derivatives","SOLF0:USTF0",1734237563685,2.2605,221.25,221.19,9.935599]
["bitfinex-derivatives","SOLF0:USTF0",1734237564479,2.2605,221.25,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237564684,2.2605,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237567082,2.2,221.26,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237567279,2.2,221.26,221.19,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237567280,2.2,221.26,221.21,9.935399]
["bitfinex-derivatives","SOLF0:USTF0",1734237567985,2.2,221.26,221.23,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237568588,2.2601,221.29,221.23,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237568888,8.36199739,221.35,221.25,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237569099,2.2599,221.31,221.25,9.934999]
["bitfinex-derivatives","SOLF0:USTF0",1734237569690,2.2599,221.3,221.25,9.934999]
["bitfinex-derivatives","SOLF0:USTF0",1734237570491,7.674699,221.28,221.21,9.935399]
["bitfinex-derivatives","SOLF0:USTF0",1734237570886,9.934899,221.28,221.21,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237571093,9.934899,221.28,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734237572683,2.2602,221.28,221.23,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237573286,2.2,221.32,221.25,9.935099]
["bitfinex-derivatives","SOLF0:USTF0",1734237573487,2.2,221.32,221.26,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237574593,2.2599,221.3,221.26,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237575086,188.4000738,221.4,221.26,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237575295,188.4000738,221.4,221.29,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237575296,7.674699,221.36,221.29,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237576196,2.2595,221.34,221.29,9.934699]
["bitfinex-derivatives","SOLF0:USTF0",1734237578291,2.2,221.35,221.29,9.934699]
["bitfinex-derivatives","SOLF0:USTF0",1734237579393,2.2595,221.34,221.29,9.934699]
["bitfinex-derivatives","SOLF0:USTF0",1734237584102,2.2595,221.34,221.29,15.26276832]
["bitfinex-derivatives","SOLF0:USTF0",1734237584296,2.2597,221.32,221.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734237584599,7.674699,221.34,221.27,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237585699,2.2598,221.31,221.27,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237587401,2.2597,221.33,221.27,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237588198,2.2,221.36,221.29,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237588399,2.2,221.38,221.31,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237589204,2.8749,221.43,221.27,5.48025828]
["bitfinex-derivatives","SOLF0:USTF0",1734237589205,2.18,221.42,221.37,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237590899,9.933099,221.45,221.39,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237591097,12.113099,221.45,221.39,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237591298,12.113099,221.45,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734237591299,2.8577,221.51,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237591502,7.674699,221.49,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237591898,2.18,221.48,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237592603,2.2582,221.47,221.41,9.933399]
["bitfinex-derivatives","SOLF0:USTF0",1734237592804,2.18,221.48,221.41,9.933399]
["bitfinex-derivatives","SOLF0:USTF0",1734237593109,2.18,221.5,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237593306,2.258,221.49,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237593701,9.854699,221.5,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237594605,2.2581,221.48,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237595205,7.674699,221.48,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734237595509,7.674699,221.44,221.37,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237595708,9.854699,221.44,221.37,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237596707,2.2586,221.43,221.37,9.933799]
["bitfinex-derivatives","SOLF0:USTF0",1734237597211,2.2586,221.43,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734237597505,7.674699,221.42,221.36,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237597906,7.674699,221.42,221.36,9.933999]
["bitfinex-derivatives","SOLF0:USTF0",1734237598503,2.2587,221.43,221.36,9.933999]
["bitfinex-derivatives","SOLF0:USTF0",1734237599903,9.854699,221.44,221.36,9.933999]
["bitfinex-derivatives","SOLF0:USTF0",1734237600105,2.2587,221.42,221.36,9.933999]
["bitfinex-derivatives","SOLF0:USTF0",1734237601010,2.2588,221.41,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734237602308,2.2586,221.43,221.37,9.933799]
["bitfinex-derivatives","SOLF0:USTF0",1734237603010,2.2587,221.42,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734237603712,7.674699,221.4,221.34,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237603906,2.18,221.39,221.34,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237604711,1.4537,221.49,221.36,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237604918,9.854699,221.48,221.4,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237605110,9.854699,221.48,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237605310,7.674699,221.48,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237605508,1.4537,221.49,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237605509,2.18,221.47,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237605709,4.4382,221.47,221.42,9.933299]
["bitfinex-derivatives","SOLF0:USTF0",1734237606517,2.18,221.47,221.42,9.933299]
["bitfinex-derivatives","SOLF0:USTF0",1734237607019,4.4379,221.5,221.44,9.933099]
["bitfinex-derivatives","SOLF0:USTF0",1734237609727,2.258,221.49,221.44,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237610621,2.18,221.51,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237611721,7.674699,221.54,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237612022,2.18,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734237612216,2.18,221.53,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237613623,2.2577,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237614024,4.4377,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237614527,4.4377,221.52,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734237615128,2.18,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237615330,2.2579,221.5,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237615532,9.854699,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237617430,2.18,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237617732,2.2579,221.5,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237620932,4.4377,221.52,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237621136,2.18,221.52,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237622024,2.18,221.56,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237623135,2.2572,221.57,221.52,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237623328,2.2572,221.57,221.54,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237623329,2.18,221.57,221.54,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237624528,2.8988,221.63,221.54,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237624727,2.18,221.59,221.54,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237624929,4.437,221.59,221.54,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237627132,4.437,221.59,221.53,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734237627641,4.437,221.59,221.55,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237627831,2.257,221.59,221.55,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237628536,7.674699,221.6,221.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734237628838,7.674699,221.56,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237629038,2.18,221.55,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734237629244,7.674699,221.54,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237630137,7.674699,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237630339,7.674699,221.52,221.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734237630642,7.674699,221.52,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237631636,2.258,221.49,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237632138,2.18,221.5,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237632343,2.2581,221.48,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237633345,2.2581,221.48,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237633847,4.4379,221.5,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237635948,2.2572,221.57,221.49,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237636251,2.18,221.59,221.51,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237636444,2.18,221.59,221.53,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237637446,2.2572,221.56,221.53,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237638249,2.18,221.57,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734237638442,2.18,221.57,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237639445,2.2573,221.56,221.52,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237639643,2.18,221.57,221.52,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237640648,2.2574,221.55,221.52,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237642051,2.2574,221.55,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237643055,7.674699,221.56,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237643952,7.674699,221.56,221.47,9.932899]
["bitfinex-derivatives","SOLF0:USTF0",1734237644154,7.674699,221.54,221.41,5.4849271]
["bitfinex-derivatives","SOLF0:USTF0",1734237644360,7.674699,221.54,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237644656,2.18,221.57,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237644657,7.674699,221.52,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237644952,9.854699,221.52,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237645549,2.2579,221.5,221.45,9.932999]
["bitfinex-derivatives","SOLF0:USTF0",1734237645752,7.674699,221.5,221.41,5.4849271]
["bitfinex-derivatives","SOLF0:USTF0",1734237645958,7.674699,221.5,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237646257,2.18,221.52,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237646258,2.2582,221.47,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237646559,4.4382,221.47,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237649565,186.9392738,221.6,221.44,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237649869,7.674699,221.57,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237650167,7.674699,221.57,221.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734237650168,9.932299,221.53,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237650363,2.18,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237651564,4.4377,221.52,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237652668,4.4377,221.52,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237654063,2.18,221.52,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237654267,2.18,221.52,221.48,9.932699]
["bitfinex-derivatives","SOLF0:USTF0",1734237654463,2.2573,221.56,221.48,9.932699]
["bitfinex-derivatives","SOLF0:USTF0",1734237654464,7.60411603,221.56,221.48,9.932699]
["bitfinex-derivatives","SOLF0:USTF0",1734237654667,2.18,221.55,221.48,9.932699]
["bitfinex-derivatives","SOLF0:USTF0",1734237654874,4.4374,221.55,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734237655374,4.4374,221.55,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237656365,4.4374,221.55,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734237656366,9.854699,221.55,221.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734237656572,7.674699,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734237657669,9.932299,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734237659171,7.674699,221.53,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734237659374,7.674699,221.51,221.4,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734237659575,7.674699,221.49,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237659776,9.854699,221.49,221.42,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237660572,2.2581,221.48,221.42,9.933299]
["bitfinex-derivatives","SOLF0:USTF0",1734237661670,2.18,221.49,221.44,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237661873,2.18,221.49,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237663778,9.178499,221.54,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237663779,7.674699,221.54,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237663978,2.18,221.53,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237664476,2.2577,221.52,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734237664679,2.18,221.53,221.42,5.48250993]
["bitfinex-derivatives","SOLF0:USTF0",1734237664874,9.932599,221.5,221.43,12.70093477]
["bitfinex-derivatives","SOLF0:USTF0",1734237665076,7.674699,221.5,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237665576,2.258,221.49,221.43,9.933199]
["bitfinex-derivatives","SOLF0:USTF0",1734237666979,7.674699,221.52,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237667179,2.18,221.51,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237667780,2.2579,221.5,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237668274,2.18,221.51,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237668275,4.4378,221.51,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237668475,2.18,221.51,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237670483,2.2579,221.5,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237670688,7.674699,221.5,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237671185,2.2582,221.47,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237671482,7.674699,221.5,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237671682,2.2581,221.48,221.43,9.933199]
["bitfinex-derivatives","SOLF0:USTF0",1734237671879,2.18,221.51,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237672584,9.78637657,221.51,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237672891,2.18,221.51,221.45,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237673186,2.18,221.52,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237674679,4.4375,221.53,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237675585,4.4375,221.53,221.47,9.932799]
["bitfinex-derivatives","SOLF0:USTF0",1734237676779,2.2577,221.52,221.47,9.932799]
["bitfinex-derivatives","SOLF0:USTF0",1734237677688,9.854699,221.53,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237677983,2.2579,221.5,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237679490,2.2577,221.52,221.47,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237679887,2.18,221.53,221.49,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237680082,2.2573,221.56,221.51,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237680284,20.66470703,221.56,221.53,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237680488,2.18,221.56,221.53,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237681389,2.2571,221.57,221.53,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237682087,2.18,221.58,221.53,9.932199]
["bitfinex-derivatives","SOLF0:USTF0",1734237683189,9.931499,221.61,221.55,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237683387,4.4368,221.61,221.57,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237684494,2.2568,221.6,221.57,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237685685,4.4365,221.63,221.57,9.931799]
["bitfinex-derivatives","SOLF0:USTF0",1734237685890,12.03688839,221.63,221.57,9.931799]
["bitfinex-derivatives","SOLF0:USTF0",1734237686093,4.4365,221.63,221.57,9.931799]
["bitfinex-derivatives","SOLF0:USTF0",1734237686286,12.03688612,221.63,221.57,9.931799]
["bitfinex-derivatives","SOLF0:USTF0",1734237686485,4.4365,221.63,221.57,9.931799]
["bitfinex-derivatives","SOLF0:USTF0",1734237689691,0.3512,221.66,221.61,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237689887,21.05093539,221.66,221.63,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237690091,2.6075,221.66,221.63,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237691193,0.3512,221.66,221.63,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237692088,0.3512,221.66,221.65,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237696091,0.3512,221.66,221.61,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734237696297,0.3512,221.66,221.61,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237697597,2.2564,221.64,221.61,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237700306,2.2567,221.61,221.56,5.37714884]
["bitfinex-derivatives","SOLF0:USTF0",1734237700599,8.025899,221.66,221.58,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237701096,2.2566,221.62,221.58,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237701493,2.2567,221.61,221.58,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237704600,0.3512,221.66,221.6,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237704795,0.3512,221.66,221.64,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237705300,7.674699,221.71,221.64,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237705599,2.2558,221.7,221.64,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237705801,2.2558,221.7,221.66,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237710011,2.2557,221.72,221.68,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237710197,0.4773,221.73,221.7,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237710399,0.4773,221.73,221.72,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237712504,2.2549,221.8,221.72,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237712811,2.2549,221.8,221.76,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237713206,2.2549,221.79,221.76,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237713705,7.674699,221.82,221.74,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237714307,7.674699,221.8,221.74,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237714611,2.255,221.78,221.74,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237714812,7.674699,221.8,221.71,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734237715009,6.74637635,221.86,221.71,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237715010,7.674699,221.77,221.71,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237715812,2.2555,221.73,221.71,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237716514,7.674699,221.75,221.69,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237717714,2.2558,221.71,221.69,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237717911,2.2558,221.71,221.63,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734237717912,7.674699,221.73,221.67,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237718310,7.674699,221.73,221.67,13.03076593]
["bitfinex-derivatives","SOLF0:USTF0",1734237718311,2.2558,221.71,221.67,13.03076593]
["bitfinex-derivatives","SOLF0:USTF0",1734237718510,9.854699,221.73,221.67,5.35606693]
["bitfinex-derivatives","SOLF0:USTF0",1734237718710,9.854699,221.73,221.67,13.03076593]
["bitfinex-derivatives","SOLF0:USTF0",1734237719616,9.854699,221.73,221.69,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237719617,2.18,221.73,221.69,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237719807,2.18,221.73,221.67,13.03076593]
["bitfinex-derivatives","SOLF0:USTF0",1734237720008,2.18,221.73,221.67,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237720009,2.2559,221.69,221.67,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237722411,2.2559,221.69,221.66,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237724216,2.2562,221.67,221.64,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237725113,2.2563,221.66,221.58,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734237725415,7.674699,221.69,221.58,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734237725416,2.18,221.68,221.62,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237725910,7.674699,221.63,221.51,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734237726115,7.674699,221.63,221.57,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237726308,2.2569,221.59,221.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734237726617,2.2569,221.59,221.56,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237726813,2.2569,221.59,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734237727013,2.2569,221.59,221.56,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237727217,2.257,221.58,221.56,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237727609,2.18,221.57,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734237727813,2.18,221.56,221.51,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237728018,2.18,221.56,221.51,13.19217165]
["bitfinex-derivatives","SOLF0:USTF0",1734237728915,2.18,221.56,221.44,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734237729211,2.2576,221.53,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237729616,2.18,221.56,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237729617,2.2577,221.52,221.48,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237731317,2.2577,221.52,221.5,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237732116,2.2581,221.48,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734237732316,2.18,221.5,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237733020,2.258,221.49,221.46,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237734321,2.258,221.49,221.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734237734322,7.674699,221.49,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734237734523,7.674699,221.49,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237734923,2.2583,221.46,221.43,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237736219,2.8537,221.54,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237736220,4.4384,221.45,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237737823,2.18,221.45,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237738915,2.18,221.45,221.38,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734237739116,2.18,221.45,221.41,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237739536,9.854699,221.45,221.39,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237739736,7.674699,221.43,221.36,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237740834,2.2588,221.41,221.36,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237741833,2.2589,221.4,221.36,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237742028,7.674699,221.37,221.06,6.20955693]
["bitfinex-derivatives","SOLF0:USTF0",1734237742234,7.674699,221.37,221.04,49.67645546]
["bitfinex-derivatives","SOLF0:USTF0",1734237742235,7.674699,221.33,221.17,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734237742431,7.674699,221.33,221.26,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237742432,2.18,221.32,221.26,7.674699]
["bitfinex-derivatives","SOLF0:USTF0",1734237743230,2.26,221.29,221.18,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734237743430,2.26,221.29,221.22,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237744141,2.2601,221.28,221.22,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237744335,2.18,221.27,221.22,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237744733,4.4402,221.27,221.19,14.25203284]
["bitfinex-derivatives","SOLF0:USTF0",1734237744939,2.18,221.27,221.18,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734237745137,2.18,221.27,221.2,5.41418802]
["bitfinex-derivatives","SOLF0:USTF0",1734237746637,2.2604,221.25,221.2,5.41418802]
["bitfinex-derivatives","SOLF0:USTF0",1734237747639,2.2604,221.25,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734237747939,2.18,221.27,221.17,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734237748138,2.2606,221.24,221.17,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734237748535,2.18,221.23,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734237748735,2.18,221.22,221.18,5.3671519]
["bitfinex-derivatives","SOLF0:USTF0",1734237751838,2.2604,221.26,221.18,7.6282519]
["bitfinex-derivatives","SOLF0:USTF0",1734237752140,2.18,221.25,221.19,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237752437,4.3791,221.31,221.19,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237752638,2.18,221.3,221.19,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237752943,2.26,221.29,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734237753140,2.18,221.3,221.19,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237753337,11.99103284,221.29,221.19,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237753640,11.99103284,221.29,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237753641,2.2603,221.26,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237753838,2.18,221.25,221.18,5.3671519]
["bitfinex-derivatives","SOLF0:USTF0",1734237754741,2.18,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237755041,2.18,221.25,221.12,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237755342,2.2611,221.18,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734237755539,11.99103284,221.2,221.13,5.39652047]
["bitfinex-derivatives","SOLF0:USTF0",1734237755540,2.18,221.17,221.13,5.39652047]
["bitfinex-derivatives","SOLF0:USTF0",1734237755837,2.2614,221.15,221.09,2.78402]
["bitfinex-derivatives","SOLF0:USTF0",1734237756436,2.2614,221.15,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237756639,2.2616,221.14,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237757346,2.2614,221.16,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237757645,14.17103284,221.17,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237758741,2.2615,221.15,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237758940,14.17103284,221.17,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237759637,2.2614,221.16,221.09,0.52212]
["bitfinex-derivatives","SOLF0:USTF0",1734237760039,2.18,221.16,221.09,6.06303694]
["bitfinex-derivatives","SOLF0:USTF0",1734237760244,2.18,221.16,221.11,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237762839,2.2608,221.21,221.11,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237763145,2.18,221.2,221.11,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237763752,2.18,221.2,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734237763947,2.2608,221.21,221.11,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237764143,2.18,221.2,221.11,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237764744,2.18,221.2,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237767250,2.18,221.2,221.12,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734237767449,2.18,221.2,221.11,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237768649,2.18,221.21,221.14,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237769050,2.18,221.22,221.14,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237769648,2.18,221.22,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237769846,11.99103284,221.26,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237770051,2.18,221.23,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734237770745,16.32023284,221.29,221.14,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237770943,2.18,221.28,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734237771549,11.99103284,221.26,221.1,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1734237771755,11.99103284,221.2,221.1,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1734237771957,2.18,221.19,221.1,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1734237773050,2.2611,221.18,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237775548,2.2614,221.16,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734237777753,11.99103284,221.2,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734237777953,2.18,221.19,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237779057,11.99103284,221.23,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237779260,2.18,221.22,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237779659,2.2611,221.19,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734237781962,2.2609,221.2,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734237782260,2.18,221.22,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237782454,2.18,221.22,221.11,5.0071646]
["bitfinex-derivatives","SOLF0:USTF0",1734237782655,2.18,221.22,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237782855,2.18,221.22,221.11,5.00716675]
["bitfinex-derivatives","SOLF0:USTF0",1734237783056,2.18,221.22,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237783256,2.18,221.22,221.11,5.01137139]
["bitfinex-derivatives","SOLF0:USTF0",1734237783461,2.18,221.22,221.12,5.01137139]
["bitfinex-derivatives","SOLF0:USTF0",1734237783658,11.99103284,221.23,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237783855,11.99103284,221.23,221.11,5.01156483]
["bitfinex-derivatives","SOLF0:USTF0",1734237784054,11.99103284,221.23,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237784055,2.18,221.22,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237784264,2.18,221.22,221.11,5.01099994]
["bitfinex-derivatives","SOLF0:USTF0",1734237784456,2.18,221.22,221.12,5.01099994]
["bitfinex-derivatives","SOLF0:USTF0",1734237784661,2.2609,221.21,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734237784857,2.18,221.22,221.1,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237785064,2.18,221.22,221.11,5.01560147]
["bitfinex-derivatives","SOLF0:USTF0",1734237785260,2.18,221.22,221.12,5.01560147]
["bitfinex-derivatives","SOLF0:USTF0",1734237785462,2.261,221.2,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734237785661,2.18,221.19,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734237786261,2.18,221.19,221.15,5.02649705]
["bitfinex-derivatives","SOLF0:USTF0",1734237786457,2.18,221.19,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734237786662,2.18,221.19,221.15,5.02690589]
["bitfinex-derivatives","SOLF0:USTF0",1734237786968,2.18,221.19,221.14,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734237787169,2.18,221.19,221.15,5.02627814]
["bitfinex-derivatives","SOLF0:USTF0",1734237787465,2.18,221.19,221.16,5.03076073]
["bitfinex-derivatives","SOLF0:USTF0",1734237787656,2.18,221.19,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734237788261,2.18,221.19,221.09,8.24303694]
["bitfinex-derivatives","SOLF0:USTF0",1734237788262,2.18,221.19,221.09,5.54091694]
["bitfinex-derivatives","SOLF0:USTF0",1734237788467,23.98206568,221.1,220.82,3.91858517]
["bitfinex-derivatives","SOLF0:USTF0",1734237788766,23.98206568,221.1,220.76,245.4722651]
["bitfinex-derivatives","SOLF0:USTF0",1734237788767,27.17,221.08,220.83,0.3256736]
["bitfinex-derivatives","SOLF0:USTF0",1734237788963,13.58,220.83,220.54,6.24381429]
["bitfinex-derivatives","SOLF0:USTF0",1734237789163,5.63289127,220.59,220.46,1.28821943]
["bitfinex-derivatives","SOLF0:USTF0",1734237789364,11.99103284,220.58,220.5,5.34050494]
["bitfinex-derivatives","SOLF0:USTF0",1734237789670,14.25665143,220.58,220.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734237789869,5.63289127,220.57,220.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734237790069,11.99103284,220.55,220.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734237790366,11.99103284,220.52,220.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237790574,2.84243165,220.51,220.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237791067,11.99103284,220.48,220.35,11.99103284]
["bitfinex-derivatives","SOLF0:USTF0",1734237791265,69.46124917,220.47,219.96,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1734237791461,69.46124917,220.47,219.98,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1734237791462,988.97918548,220.16,219.98,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1734237791661,694.40560214,220.16,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734237791860,693.40560214,220.16,220.15,25.7710912]
["bitfinex-derivatives","SOLF0:USTF0",1734237792062,693.40560214,220.16,220.15,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734237792063,507.97200752,220.16,220.15,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734237792261,510.24331643,220.16,220.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734237792465,510.24331643,220.16,220.15,76.6769897]
["bitfinex-derivatives","SOLF0:USTF0",1734237792665,251.23277731,220.19,220.15,100.3963809]
["bitfinex-derivatives","SOLF0:USTF0",1734237792860,37.88589822,220.47,220.18,38.6787824]
["bitfinex-derivatives","SOLF0:USTF0",1734237793069,11.26410238,220.46,220.31,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237793274,37.88589822,220.47,220.4,427.89987523]
["bitfinex-derivatives","SOLF0:USTF0",1734237793460,32.522551,220.47,220.41,79.00665846]
["bitfinex-derivatives","SOLF0:USTF0",1734237793666,19.3393912,220.45,220.43,243.50462955]
["bitfinex-derivatives","SOLF0:USTF0",1734237793865,19.3393912,220.45,220.43,146.95688769]
["bitfinex-derivatives","SOLF0:USTF0",1734237794164,19.3393912,220.49,220.43,146.95688769]
["bitfinex-derivatives","SOLF0:USTF0",1734237794365,19.3393912,220.53,220.44,197.50319295]
["bitfinex-derivatives","SOLF0:USTF0",1734237794567,19.3393912,220.49,220.44,567.43256731]
["bitfinex-derivatives","SOLF0:USTF0",1734237794766,19.3393912,220.49,220.44,491.41598097]
["bitfinex-derivatives","SOLF0:USTF0",1734237794965,19.3393912,220.49,220.44,308.03032016]
["bitfinex-derivatives","SOLF0:USTF0",1734237795468,19.3393912,220.53,220.44,308.03032016]
["bitfinex-derivatives","SOLF0:USTF0",1734237795769,23.7193912,220.57,220.45,286.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1734237795970,23.7193912,220.57,220.46,404.4511015]
["bitfinex-derivatives","SOLF0:USTF0",1734237796170,19.3393912,220.53,220.47,380.8522007]
["bitfinex-derivatives","SOLF0:USTF0",1734237796362,19.3393912,220.53,220.48,303.07914142]
["bitfinex-derivatives","SOLF0:USTF0",1734237796671,19.3393912,220.53,220.48,577.10044001]
["bitfinex-derivatives","SOLF0:USTF0",1734237796971,19.3393912,220.53,220.48,1068.51642098]
["bitfinex-derivatives","SOLF0:USTF0",1734237797266,23.7193912,220.57,220.48,734.16908553]
["bitfinex-derivatives","SOLF0:USTF0",1734237797770,23.7193912,220.57,220.48,552.54453458]
["bitfinex-derivatives","SOLF0:USTF0",1734237797966,19.3393912,220.57,220.48,552.54453458]
["bitfinex-derivatives","SOLF0:USTF0",1734237798162,19.3393912,220.57,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237798663,4.38,220.6,220.48,308.03032016]
["bitfinex-derivatives","SOLF0:USTF0",1734237798973,4.38,220.6,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734237799266,19.3393912,220.61,220.47,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734237799466,19.3393912,220.57,220.47,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734237800467,19.3393912,220.6,220.47,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734237800666,19.3393912,220.6,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237800873,19.3393912,220.6,220.48,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734237801167,19.3393912,220.6,220.49,5.3361718]
["bitfinex-derivatives","SOLF0:USTF0",1734237801370,19.3393912,220.6,220.48,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734237801571,19.3393912,220.6,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237801870,19.3393912,220.6,220.48,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734237802070,19.3393912,220.55,220.48,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734237802272,19.3393912,220.6,220.48,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734237802470,21.6065912,220.6,220.48,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734237802869,21.6065912,220.6,220.47,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734237802870,21.6065912,220.6,220.47,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734237803075,21.6068912,220.56,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734237803572,19.3393912,220.56,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734237803774,19.3393912,220.56,220.38,5.21371491]
["bitfinex-derivatives","SOLF0:USTF0",1734237803974,19.3393912,220.56,220.39,5.21371491]
["bitfinex-derivatives","SOLF0:USTF0",1734237804174,19.3393912,220.56,220.36,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237804475,19.3393912,220.56,220.4,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237804671,19.3393912,220.56,220.41,5.20756292]
["bitfinex-derivatives","SOLF0:USTF0",1734237804866,19.3393912,220.56,220.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734237805172,1.0,220.59,220.34,11.27968623]
["bitfinex-derivatives","SOLF0:USTF0",1734237805173,19.3393912,220.52,220.34,11.27968623]
["bitfinex-derivatives","SOLF0:USTF0",1734237805475,19.3393912,220.52,220.35,24.54768065]
["bitfinex-derivatives","SOLF0:USTF0",1734237805678,19.3393912,220.52,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734237805973,19.3393912,220.56,220.39,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237806172,19.3393912,220.56,220.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237806772,19.3393912,220.56,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237808071,19.3393912,220.56,220.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237808268,19.3393912,220.56,220.35,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237808470,19.3393912,220.56,220.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237809379,19.3393912,220.56,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237809577,6.4273,220.58,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237812078,1.0,220.59,220.44,5.54970759]
["bitfinex-derivatives","SOLF0:USTF0",1734237812672,1.0,220.59,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237812881,1.0,220.59,220.44,5.54970759]
["bitfinex-derivatives","SOLF0:USTF0",1734237813372,2.2673,220.58,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237813571,1.0,220.59,220.44,5.54970759]
["bitfinex-derivatives","SOLF0:USTF0",1734237813880,1.0,220.59,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237814883,1.0,220.59,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237815978,60.8795924,220.67,220.47,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237816180,60.8795924,220.67,220.51,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237816574,19.3393912,220.63,220.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237818280,19.3393912,220.63,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734237818677,19.3393912,220.63,220.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734237818982,19.3393912,220.63,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237820583,2.2667,220.64,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237821683,24.69621632,220.66,220.48,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734237821684,19.3393912,220.58,220.48,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734237822087,19.3393912,220.54,220.3,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237822281,19.3393912,220.58,220.39,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734237822487,19.3393912,220.54,220.4,5.2443245]
["bitfinex-derivatives","SOLF0:USTF0",1734237822786,19.3393912,220.54,220.39,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734237822987,2.2678,220.53,220.39,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734237823179,2.2678,220.53,220.4,5.25074992]
["bitfinex-derivatives","SOLF0:USTF0",1734237823381,2.2678,220.53,220.39,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734237823580,2.2678,220.53,220.4,5.25203096]
["bitfinex-derivatives","SOLF0:USTF0",1734237823781,19.3393912,220.57,220.41,32.99105133]
["bitfinex-derivatives","SOLF0:USTF0",1734237823978,19.3393912,220.57,220.42,5.25171121]
["bitfinex-derivatives","SOLF0:USTF0",1734237824182,19.3393912,220.57,220.43,13.66127524]
["bitfinex-derivatives","SOLF0:USTF0",1734237824377,19.3393912,220.57,220.41,19.3393912]
["bitfinex-derivatives","SOLF0:USTF0",1734237824378,3.94,220.6,220.44,8.5905931]
["bitfinex-derivatives","SOLF0:USTF0",1734237824583,5.35682512,220.66,220.45,24.59700561]
["bitfinex-derivatives","SOLF0:USTF0",1734237824780,19.3393912,220.65,220.46,55.15715474]
["bitfinex-derivatives","SOLF0:USTF0",1734237824981,5.35682512,220.66,220.47,18.31614532]
["bitfinex-derivatives","SOLF0:USTF0",1734237824982,19.3393912,220.61,220.47,18.31614532]
["bitfinex-derivatives","SOLF0:USTF0",1734237825179,19.3393912,220.61,220.48,5.25761441]
["bitfinex-derivatives","SOLF0:USTF0",1734237825392,19.3393912,220.61,220.49,5.25761441]
["bitfinex-derivatives","SOLF0:USTF0",1734237825585,19.3393912,220.61,220.45,41.5260812]
["bitfinex-derivatives","SOLF0:USTF0",1734237825781,19.3393912,220.61,220.46,18.31762285]
["bitfinex-derivatives","SOLF0:USTF0",1734237825987,19.3393912,220.61,220.47,5.25741084]
["bitfinex-derivatives","SOLF0:USTF0",1734237826183,19.3393912,220.61,220.48,6.05650084]
["bitfinex-derivatives","SOLF0:USTF0",1734237826485,19.3393912,220.61,220.49,5.25741084]
["bitfinex-derivatives","SOLF0:USTF0",1734237826791,2.2674,220.57,220.5,7.52541084]
["bitfinex-derivatives","SOLF0:USTF0",1734237826988,2.2674,220.57,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734237827190,2.2674,220.57,220.51,5.27606268]
["bitfinex-derivatives","SOLF0:USTF0",1734237827491,2.2674,220.57,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734237827688,21.6063912,220.61,220.51,5.27606053]
["bitfinex-derivatives","SOLF0:USTF0",1734237827893,21.6063912,220.61,220.52,5.27606053]
["bitfinex-derivatives","SOLF0:USTF0",1734237828186,21.6063912,220.61,220.53,5.27606053]
["bitfinex-derivatives","SOLF0:USTF0",1734237828389,21.6063912,220.61,220.54,5.27606053]
["bitfinex-derivatives","SOLF0:USTF0",1734237828589,21.6063912,220.61,220.55,5.27606053]
["bitfinex-derivatives","SOLF0:USTF0",1734237828890,19.3393912,220.61,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734237829092,19.3393912,220.61,220.55,5.28651953]
["bitfinex-derivatives","SOLF0:USTF0",1734237829295,19.3393912,220.61,220.56,5.30019321]
["bitfinex-derivatives","SOLF0:USTF0",1734237829490,19.3393912,220.61,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734237829692,19.3393912,220.61,220.56,5.26732683]
["bitfinex-derivatives","SOLF0:USTF0",1734237829889,19.3393912,220.61,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734237829890,6.2068,220.63,220.57,5.26732683]
["bitfinex-derivatives","SOLF0:USTF0",1734237830094,6.2068,220.63,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237830294,6.2068,220.63,220.57,13.7210038]
["bitfinex-derivatives","SOLF0:USTF0",1734237830495,6.2068,220.63,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237830692,6.2068,220.63,220.57,13.73511888]
["bitfinex-derivatives","SOLF0:USTF0",1734237830887,3.94,220.63,220.58,13.73511888]
["bitfinex-derivatives","SOLF0:USTF0",1734237831196,3.94,220.63,220.59,13.76619788]
["bitfinex-derivatives","SOLF0:USTF0",1734237831395,3.94,220.63,220.6,13.76619788]
["bitfinex-derivatives","SOLF0:USTF0",1734237831694,3.94,220.63,220.51,18.24669]
["bitfinex-derivatives","SOLF0:USTF0",1734237831695,3.94,220.63,220.61,13.76619788]
["bitfinex-derivatives","SOLF0:USTF0",1734237831895,1.0,220.64,220.62,13.76557912]
["bitfinex-derivatives","SOLF0:USTF0",1734237832091,1.0,220.64,220.63,5.28273803]
["bitfinex-derivatives","SOLF0:USTF0",1734237832295,1.0,220.64,220.63,13.80403767]
["bitfinex-derivatives","SOLF0:USTF0",1734237832594,1.0,220.64,220.63,5.28273803]
["bitfinex-derivatives","SOLF0:USTF0",1734237833198,12.91308445,220.64,220.63,13.64855688]
["bitfinex-derivatives","SOLF0:USTF0",1734237833696,12.91308445,220.64,220.63,5.28273803]
["bitfinex-derivatives","SOLF0:USTF0",1734237834295,12.91308445,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237834490,15.17978445,220.64,220.53,5.13672647]
["bitfinex-derivatives","SOLF0:USTF0",1734237834694,15.17978445,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237834896,15.17978445,220.64,220.53,4.65877447]
["bitfinex-derivatives","SOLF0:USTF0",1734237835189,15.17978445,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237835397,15.17978445,220.64,220.53,4.6582972]
["bitfinex-derivatives","SOLF0:USTF0",1734237835589,15.17978445,220.64,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237839402,15.17978445,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237839596,15.17978445,220.64,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734237840099,12.91308445,220.64,220.6,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237840500,11.91308445,220.63,220.62,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734237840698,1.0,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237841196,12.91308445,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237841704,15.17978445,220.64,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237844197,12.91308445,220.64,220.54,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237844398,1.0,220.64,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734237844601,1.0,220.64,220.52,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1734237845407,1.0,220.64,220.53,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237845607,1.0,220.64,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237845906,1.0,220.64,220.53,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237846708,1.0,220.64,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237846908,1.0,220.64,220.53,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237847800,1.0,220.64,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237848002,1.0,220.64,220.53,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237848711,1.0,220.64,220.6,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237849307,1.0,220.64,220.53,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237849507,41.5402012,220.67,220.53,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237849908,41.5402012,220.67,220.56,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237850718,41.5402012,220.67,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734237852913,41.5402012,220.67,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734237853613,41.5402012,220.67,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734237854218,12.0678937,220.72,220.67,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734237855122,12.0678937,220.72,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734237855312,17.8134937,220.75,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734237855617,15.5478937,220.75,220.62,12.0678937]
["bitfinex-derivatives","SOLF0:USTF0",1734237856117,15.5478937,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734237856619,12.0678937,220.75,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734237858920,12.0678937,220.75,220.64,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734237859320,2.2658,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734237859622,12.0678937,220.75,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734237860724,2.2657,220.73,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734237862021,2.2657,220.73,220.64,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734237862022,14.3337937,220.72,220.64,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734237862220,12.0678937,220.69,220.6,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734237863624,2.2664,220.67,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734237865221,2.2665,220.66,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734237865425,12.0678937,220.66,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237866027,2.2666,220.65,220.58,2.93956]
["bitfinex-derivatives","SOLF0:USTF0",1734237866329,12.0678937,220.66,220.58,2.93956]
["bitfinex-derivatives","SOLF0:USTF0",1734237867332,3.48,220.7,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237867333,12.0678937,220.63,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237867636,15.3278937,220.63,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237868734,2.2671,220.6,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237868934,3.26,220.63,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237869138,1.0,220.65,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237872828,3.26,220.7,220.58,12.7402537]
["bitfinex-derivatives","SOLF0:USTF0",1734237873635,2.2662,220.69,220.58,12.7402537]
["bitfinex-derivatives","SOLF0:USTF0",1734237874626,2.2662,220.69,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734237875034,2.2662,220.69,220.58,12.7402537]
["bitfinex-derivatives","SOLF0:USTF0",1734237876735,2.2662,220.69,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734237877437,2.2662,220.69,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734237879635,17.5938937,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734237880534,2.2662,220.69,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734237880733,2.2662,220.69,220.58,12.7402537]
["bitfinex-derivatives","SOLF0:USTF0",1734237881437,2.2662,220.69,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734237881638,12.0678937,220.68,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237882029,12.0678937,220.68,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237882637,2.2665,220.66,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734237883643,2.2666,220.65,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237884743,2.2666,220.65,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237885840,2.2672,220.59,220.58,0.67236]
["bitfinex-derivatives","SOLF0:USTF0",1734237886145,3.06,220.59,220.52,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734237887044,3.06,220.59,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237887741,3.06,220.59,220.52,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1734237888040,5.3272,220.59,220.52,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1734237889041,5.3272,220.59,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237891842,3.06,220.59,220.52,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734237892041,3.06,220.59,220.51,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734237892246,15.1278937,220.59,220.51,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734237893549,2.2676,220.56,220.51,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734237895453,2.2676,220.56,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237895952,5.3276,220.56,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237896550,3.06,220.56,220.44,0.86308]
["bitfinex-derivatives","SOLF0:USTF0",1734237896753,2.2677,220.54,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237896954,3.06,220.56,220.44,2.37708]
["bitfinex-derivatives","SOLF0:USTF0",1734237897255,7.72888748,220.54,220.46,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237897452,7.72888748,220.54,220.46,13.21140474]
["bitfinex-derivatives","SOLF0:USTF0",1734237898551,7.72888748,220.54,220.48,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237898855,3.06,220.56,220.5,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237899555,2.2677,220.55,220.5,9.99698748]
["bitfinex-derivatives","SOLF0:USTF0",1734237900759,3.06,220.57,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237901954,7.72888748,220.59,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237902162,3.06,220.57,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237902559,2.2677,220.54,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734237902864,2.2677,220.54,220.44,2.37708]
["bitfinex-derivatives","SOLF0:USTF0",1734237902865,7.72888748,220.54,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237903065,2.2673,220.59,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237903362,10.78888748,220.58,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237904557,3.06,220.58,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734237904759,3.06,220.6,220.55,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237905665,3.06,220.6,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734237906055,2.2668,220.63,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237906266,10.58888748,220.62,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237906665,10.58888748,220.62,220.57,9.99618748]
["bitfinex-derivatives","SOLF0:USTF0",1734237907167,7.72888748,220.62,220.57,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237907662,7.72888748,220.62,220.55,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237908571,7.72888748,220.62,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237908572,9.99578748,220.62,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237908871,3.86,220.64,220.57,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237909277,7.72888748,220.63,220.57,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237909764,7.72888748,220.61,220.54,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237910364,7.72888748,220.59,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734237910865,7.72888748,220.57,220.48,5.32000035]
["bitfinex-derivatives","SOLF0:USTF0",1734237911068,10.58888748,220.57,220.5,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237911473,12.85628748,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734237913072,10.58888748,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734237913273,2.86,220.56,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734237913473,2.86,220.57,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734237914171,2.86,220.57,220.52,9.99668748]
["bitfinex-derivatives","SOLF0:USTF0",1734237915273,2.86,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237917570,2.86,220.57,220.52,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237917777,7.72888748,220.56,220.49,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237918071,2.86,220.57,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237918374,2.86,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237921270,2.86,220.57,220.53,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237922178,2.86,220.57,220.53,9.99668748]
["bitfinex-derivatives","SOLF0:USTF0",1734237922375,2.86,220.57,220.52,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237923471,2.86,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237925176,2.86,220.57,220.5,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237925380,10.58888748,220.57,220.5,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237926579,2.2676,220.55,220.5,9.99688748]
["bitfinex-derivatives","SOLF0:USTF0",1734237927979,10.58888748,220.57,220.5,9.99688748]
["bitfinex-derivatives","SOLF0:USTF0",1734237929086,2.2676,220.56,220.5,9.99688748]
["bitfinex-derivatives","SOLF0:USTF0",1734237929279,2.86,220.57,220.52,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237929476,2.8685,220.63,220.54,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237929677,9.99588748,220.61,220.54,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237930676,9.99588748,220.61,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734237931875,2.8685,220.63,220.58,9.99608748]
["bitfinex-derivatives","SOLF0:USTF0",1734237931876,2.68,220.63,220.58,9.99608748]
["bitfinex-derivatives","SOLF0:USTF0",1734237932083,1.0,220.64,220.58,9.99608748]
["bitfinex-derivatives","SOLF0:USTF0",1734237932281,2.2669,220.62,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237932578,7.72888748,220.61,220.48,5.32000035]
["bitfinex-derivatives","SOLF0:USTF0",1734237932779,7.72888748,220.59,220.52,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237932985,2.68,220.58,220.52,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237933185,4.9473,220.58,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237933381,2.68,220.58,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734237934182,2.68,220.58,220.54,9.99648748]
["bitfinex-derivatives","SOLF0:USTF0",1734237934389,2.68,220.58,220.54,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237935588,2.68,220.58,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734237938291,2.2668,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237938487,12.67568748,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237938694,10.40888748,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237938991,12.67568748,220.63,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734237939588,12.67568748,220.63,220.56,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237939790,12.67568748,220.63,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237944587,10.40888748,220.63,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734237944793,10.40888748,220.63,220.58,9.99618748]
["bitfinex-derivatives","SOLF0:USTF0",1734237944794,2.68,220.63,220.58,9.99618748]
["bitfinex-derivatives","SOLF0:USTF0",1734237945396,2.68,220.63,220.58,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237945699,2.68,220.63,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734237951303,2.68,220.63,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734237956207,8.72888748,220.64,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734237960116,10.99558748,220.64,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734237960307,8.72888748,220.64,220.54,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734237960507,7.72888748,220.58,220.39,6.25984633]
["bitfinex-derivatives","SOLF0:USTF0",1734237960703,7.72888748,220.56,220.5,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237961010,7.72888748,220.56,220.5,9.99698748]
["bitfinex-derivatives","SOLF0:USTF0",1734237961211,7.72888748,220.56,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237961212,2.2676,220.55,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734237963105,2.2676,220.55,220.5,7.7736682]
["bitfinex-derivatives","SOLF0:USTF0",1734237963614,4.9474,220.57,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237964011,2.68,220.57,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237964212,2.2675,220.56,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237970713,7.72888748,220.55,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237971116,7.72888748,220.55,220.43,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734237971316,7.72888748,220.55,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237972111,2.68,220.57,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237972315,2.48,220.56,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237972615,2.2677,220.54,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237972919,2.48,220.53,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237974114,3.8912,220.64,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237974321,2.48,220.63,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734237974513,7.72888748,220.59,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734237974714,2.48,220.58,220.53,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237975618,2.2674,220.57,220.53,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237977611,2.2674,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734237977814,7.72888748,220.54,220.43,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734237978018,7.72888748,220.52,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237978218,2.48,220.51,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237978420,2.48,220.51,220.45,13.11665325]
["bitfinex-derivatives","SOLF0:USTF0",1734237979717,4.748,220.51,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734237980916,7.72888748,220.5,220.43,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734237981115,7.72888748,220.5,220.43,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734237981714,7.72888748,220.48,220.43,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734237981919,2.2684,220.47,220.42,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1734237982119,2.48,220.46,220.42,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1734237982721,2.2686,220.45,220.42,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1734237982922,10.20888748,220.46,220.42,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1734237983818,4.7485,220.46,220.42,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1734237984721,2.48,220.46,220.42,0.22423]
["bitfinex-derivatives","SOLF0:USTF0",1734237985019,2.48,220.46,220.41,9.99788748]
["bitfinex-derivatives","SOLF0:USTF0",1734237985414,9.99738748,220.46,220.39,13.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1734237985617,2.48,220.45,220.39,13.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1734237986318,2.48,220.45,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734237986319,4.7487,220.45,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734237986515,4.7487,220.45,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237987624,4.7487,220.45,220.39,9.99808748]
["bitfinex-derivatives","SOLF0:USTF0",1734237988817,4.7487,220.45,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237989022,2.48,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734237989220,7.72888748,220.46,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237989518,2.48,220.44,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237989725,7.72888748,220.46,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237989924,2.48,220.45,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237990621,2.48,220.45,220.43,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734237994129,2.2683,220.49,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734237994325,2.34,220.48,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237994624,2.34,220.47,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237994825,7.72888748,220.5,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237995024,2.34,220.49,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237995226,2.34,220.49,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734237995419,2.34,220.49,220.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734237995420,7.72888748,220.48,220.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734237995619,2.34,220.49,220.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734237995620,7.72888748,220.46,220.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734237995925,7.72888748,220.46,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237996726,2.2686,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734237997026,2.34,220.44,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237997220,2.34,220.44,220.4,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734237998328,2.34,220.44,220.39,13.13598747]
["bitfinex-derivatives","SOLF0:USTF0",1734237999724,2.34,220.44,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238004128,5.49154336,220.53,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238004129,2.2684,220.48,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238004330,10.06888748,220.47,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238004627,2.34,220.46,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238006122,7.72888748,220.45,220.4,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238006325,9.99768748,220.43,220.33,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734238006628,9.99768748,220.43,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238007028,9.99768748,220.43,220.35,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238007332,9.99768748,220.43,220.36,5.53894061]
["bitfinex-derivatives","SOLF0:USTF0",1734238007532,9.99768748,220.43,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734238011334,7.72888748,220.43,220.36,5.53894061]
["bitfinex-derivatives","SOLF0:USTF0",1734238011634,7.72888748,220.39,220.33,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734238011828,2.34,220.38,220.33,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734238012128,2.34,220.38,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734238012332,7.72888748,220.37,220.32,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734238012736,2.34,220.37,220.32,8.10008748]
["bitfinex-derivatives","SOLF0:USTF0",1734238013832,2.34,220.37,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734238014026,2.34,220.37,220.32,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734238014232,7.72888748,220.36,220.32,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734238014433,7.72888748,220.34,220.32,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734238015135,9.99868748,220.34,220.32,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734238015338,7.72888748,220.34,220.26,5.40653067]
["bitfinex-derivatives","SOLF0:USTF0",1734238015534,7.72888748,220.32,220.26,5.40653067]
["bitfinex-derivatives","SOLF0:USTF0",1734238015734,2.34,220.31,220.26,5.40653067]
["bitfinex-derivatives","SOLF0:USTF0",1734238016135,2.34,220.31,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238016736,2.34,220.31,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238018928,27.16,220.51,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238019135,7.72888748,220.35,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238019328,2.34,220.34,220.29,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238020238,2.34,220.34,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238020639,2.34,220.33,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238025947,2.34,220.33,220.28,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238027046,2.34,220.33,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238027443,5.55747424,220.4,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238027639,7.72888748,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238027842,2.28,220.35,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238032444,9.99838748,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238032649,2.28,220.35,220.32,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238032948,2.28,220.35,220.26,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734238033138,2.28,220.35,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238035243,7.72888748,220.38,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238035449,2.28,220.37,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238039752,10.00888748,220.37,220.31,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238039952,7.72888748,220.35,220.3,5.55101461]
["bitfinex-derivatives","SOLF0:USTF0",1734238040149,7.72888748,220.35,220.3,7.82111461]
["bitfinex-derivatives","SOLF0:USTF0",1734238043150,2.2696,220.36,220.3,7.82111461]
["bitfinex-derivatives","SOLF0:USTF0",1734238043453,7.72888748,220.35,220.3,7.82111461]
["bitfinex-derivatives","SOLF0:USTF0",1734238045048,7.72888748,220.35,220.26,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734238045254,7.72888748,220.33,220.26,13.55708748]
["bitfinex-derivatives","SOLF0:USTF0",1734238045446,2.28,220.32,220.26,13.55708748]
["bitfinex-derivatives","SOLF0:USTF0",1734238045650,4.55,220.32,220.26,15.82758748]
["bitfinex-derivatives","SOLF0:USTF0",1734238046260,4.55,220.32,220.26,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734238046554,4.55,220.32,220.26,15.82758748]
["bitfinex-derivatives","SOLF0:USTF0",1734238047049,4.55,220.32,220.26,10.55188748]
["bitfinex-derivatives","SOLF0:USTF0",1734238047254,7.72888748,220.31,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238047653,7.72888748,220.31,220.25,7.70566961]
["bitfinex-derivatives","SOLF0:USTF0",1734238048047,2.2702,220.3,220.25,5.43506961]
["bitfinex-derivatives","SOLF0:USTF0",1734238048747,7.72888748,220.31,220.25,7.70576961]
["bitfinex-derivatives","SOLF0:USTF0",1734238049054,7.72888748,220.31,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238049455,4.55,220.32,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238050450,2.28,220.31,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238050958,2.28,220.31,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238051158,2.28,220.31,220.26,9.99938748]
["bitfinex-derivatives","SOLF0:USTF0",1734238052048,2.28,220.31,220.26,4.99938748]
["bitfinex-derivatives","SOLF0:USTF0",1734238053561,10.00888748,220.31,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734238055560,2.2695,220.37,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734238055761,2.2695,220.37,220.3,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238055762,10.00888748,220.36,220.3,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238056259,10.00888748,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238056461,7.72888748,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238056657,2.28,220.35,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238060360,2.28,220.35,220.29,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238060361,2.28,220.35,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238065355,2.28,220.34,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238067262,2.28,220.34,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238068964,2.28,220.34,220.31,13.19785431]
["bitfinex-derivatives","SOLF0:USTF0",1734238069264,2.28,220.34,220.31,15.46775431]
["bitfinex-derivatives","SOLF0:USTF0",1734238070358,2.28,220.34,220.31,7.73886683]
["bitfinex-derivatives","SOLF0:USTF0",1734238070564,2.28,220.34,220.31,5.46896683]
["bitfinex-derivatives","SOLF0:USTF0",1734238070968,2.28,220.34,220.29,9.99908748]
["bitfinex-derivatives","SOLF0:USTF0",1734238071663,2.28,220.34,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734238071966,2.28,220.34,220.29,9.99908748]
["bitfinex-derivatives","SOLF0:USTF0",1734238072168,2.28,220.34,220.29,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238072369,2.28,220.34,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238073667,2.28,220.34,220.3,7.70690606]
["bitfinex-derivatives","SOLF0:USTF0",1734238074170,2.28,220.34,220.3,5.43680606]
["bitfinex-derivatives","SOLF0:USTF0",1734238076066,2.28,220.34,220.3,7.70690606]
["bitfinex-derivatives","SOLF0:USTF0",1734238076665,2.28,220.34,220.3,5.43680606]
["bitfinex-derivatives","SOLF0:USTF0",1734238077267,2.28,220.34,220.3,13.16569354]
["bitfinex-derivatives","SOLF0:USTF0",1734238078568,2.28,220.34,220.3,15.43579354]
["bitfinex-derivatives","SOLF0:USTF0",1734238080770,2.28,220.34,220.3,13.16569354]
["bitfinex-derivatives","SOLF0:USTF0",1734238080968,2.28,220.34,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238081278,2.28,220.35,220.32,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238081474,2.28,220.37,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238084673,2.28,220.37,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238085072,6.062,220.46,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238085271,7.72888748,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238086070,2.269,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238087174,7.72888748,220.4,220.35,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238087966,2.28,220.41,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238088170,7.72888748,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238088372,10.00888748,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238089175,2.2691,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238089878,2.2691,220.41,220.36,9.99838748]
["bitfinex-derivatives","SOLF0:USTF0",1734238090076,10.00888748,220.42,220.36,9.99838748]
["bitfinex-derivatives","SOLF0:USTF0",1734238090373,2.28,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238091173,2.269,220.41,220.31,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734238091474,10.00888748,220.42,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238092577,2.269,220.41,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238092777,2.269,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238093378,2.28,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238093572,2.28,220.42,220.36,9.99838748]
["bitfinex-derivatives","SOLF0:USTF0",1734238095183,2.28,220.41,220.36,9.99838748]
["bitfinex-derivatives","SOLF0:USTF0",1734238095475,2.28,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238096976,4.549,220.41,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734238097182,2.28,220.41,220.34,9.99858748]
["bitfinex-derivatives","SOLF0:USTF0",1734238097383,2.28,220.41,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238098681,2.28,220.41,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238101286,2.28,220.41,220.36,9.99838748]
["bitfinex-derivatives","SOLF0:USTF0",1734238102683,7.72888748,220.4,220.31,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734238102989,7.72888748,220.4,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238103685,7.72888748,220.4,220.31,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734238103892,9.99828748,220.38,220.31,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238105591,9.99828748,220.38,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238106495,2.2694,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238106698,2.28,220.36,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238107496,2.28,220.36,220.31,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238107497,2.28,220.36,220.33,9.99868748]
["bitfinex-derivatives","SOLF0:USTF0",1734238107695,2.28,220.36,220.35,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238109492,2.28,220.36,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238110695,2.28,220.36,220.33,9.99868748]
["bitfinex-derivatives","SOLF0:USTF0",1734238111599,2.28,220.36,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238115194,2.28,220.36,220.34,9.99858748]
["bitfinex-derivatives","SOLF0:USTF0",1734238115802,2.28,220.41,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238115991,2.28,220.41,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238116999,2.28,220.41,220.32,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734238117299,2.28,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238119591,2.28,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238119997,2.28,220.41,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238120899,2.28,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238125503,2.28,220.41,220.35,7.7629853]
["bitfinex-derivatives","SOLF0:USTF0",1734238125705,4.549,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238126703,4.549,220.41,220.36,9.99838748]
["bitfinex-derivatives","SOLF0:USTF0",1734238128104,2.28,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238128310,2.28,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238130615,2.28,220.41,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238132810,2.28,220.44,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238133115,27.53647558,220.48,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238133315,16.30273294,220.47,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238133615,14.03423294,220.47,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238133816,14.03423294,220.47,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238134715,2.2685,220.46,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238135108,2.2686,220.45,220.4,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238135617,9.99748748,220.45,220.4,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238136416,2.2689,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238136720,10.00888748,220.41,220.35,13.22227278]
["bitfinex-derivatives","SOLF0:USTF0",1734238136921,2.28,220.4,220.35,5.4933853]
["bitfinex-derivatives","SOLF0:USTF0",1734238137318,2.28,220.4,220.35,13.22227278]
["bitfinex-derivatives","SOLF0:USTF0",1734238137818,2.28,220.4,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238138513,2.28,220.4,220.37,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238138718,2.28,220.4,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238139422,7.72888748,220.45,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238139623,2.28,220.42,220.39,9.99808748]
["bitfinex-derivatives","SOLF0:USTF0",1734238139920,2.28,220.42,220.37,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238141415,2.28,220.42,220.38,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734238141616,2.28,220.42,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238142427,2.28,220.42,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238143820,2.28,220.42,220.4,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238144022,2.28,220.42,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238146427,11.7423384,220.46,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238146727,41.53190804,220.49,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238146923,1.0,220.5,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238147128,1.0,220.5,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238147328,22.06095291,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238147523,11.73828129,220.52,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238147825,2.28,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238148021,14.01385588,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238148226,12.25668748,220.54,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734238150728,2.26,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734238151129,12.25668748,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238151630,4.5278,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238152725,4.5278,220.53,220.47,9.99728748]
["bitfinex-derivatives","SOLF0:USTF0",1734238152927,4.5278,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238153127,4.5278,220.53,220.49,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238155931,4.5278,220.53,220.42,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734238155932,9.98888748,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238156134,2.2679,220.52,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238156531,9.99688748,220.51,220.44,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734238156730,7.72888748,220.51,220.44,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238157127,2.2681,220.5,220.44,9.99758748]
["bitfinex-derivatives","SOLF0:USTF0",1734238158437,7.72888748,220.51,220.42,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734238158438,2.268,220.52,220.48,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238158637,2.26,220.53,220.48,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238159037,2.26,220.53,220.48,9.99718748]
["bitfinex-derivatives","SOLF0:USTF0",1734238161233,2.26,220.53,220.5,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238161430,2.26,220.53,220.52,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238161631,2.26,220.53,220.42,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734238162034,2.26,220.53,220.49,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238164239,2.26,220.53,220.49,9.99708748]
["bitfinex-derivatives","SOLF0:USTF0",1734238167347,2.26,220.53,220.51,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238168444,2.26,220.53,220.5,9.99698748]
["bitfinex-derivatives","SOLF0:USTF0",1734238173254,2.26,220.53,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734238173556,2.26,220.53,220.5,9.99698748]
["bitfinex-derivatives","SOLF0:USTF0",1734238177056,2.26,220.53,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734238177258,2.26,220.53,220.5,9.99698748]
["bitfinex-derivatives","SOLF0:USTF0",1734238179158,2.26,220.53,220.42,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734238179459,7.72888748,220.5,220.42,5.51351888]
["bitfinex-derivatives","SOLF0:USTF0",1734238179662,7.72888748,220.48,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238179959,2.2685,220.46,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238181662,2.2685,220.46,220.4,7.66862746]
["bitfinex-derivatives","SOLF0:USTF0",1734238181858,2.2685,220.46,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238182561,2.2687,220.44,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238182862,2.2687,220.44,220.39,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734238182863,7.72888748,220.46,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238183260,2.26,220.47,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238183459,7.72888748,220.46,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238184366,7.72888748,220.46,220.37,5.43542938]
["bitfinex-derivatives","SOLF0:USTF0",1734238184566,2.2688,220.43,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238184766,2.26,220.42,220.39,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238193874,4.5289,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238194377,2.26,220.42,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238194575,2.269,220.41,220.36,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238195172,9.98888748,220.42,220.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734238195379,7.72888748,220.4,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238196279,2.2693,220.38,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238196581,2.26,220.37,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238198081,2.26,220.37,220.33,9.99868748]
["bitfinex-derivatives","SOLF0:USTF0",1734238198481,2.2696,220.36,220.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734238198778,2.2696,220.36,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238199278,2.2696,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238199480,2.2696,220.35,220.3,9.99898748]
["bitfinex-derivatives","SOLF0:USTF0",1734238200980,2.2696,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238201979,7.72888748,220.33,220.21,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734238202175,2.2702,220.3,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238202785,7.72888748,220.31,220.07,25.03938532]
["bitfinex-derivatives","SOLF0:USTF0",1734238202976,7.72888748,220.29,220.21,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238203582,2.2705,220.27,220.21,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238203784,2.26,220.26,220.21,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238203986,2.2707,220.25,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734238204188,2.26,220.26,220.13,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734238204392,7.72888748,220.27,220.19,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238204591,19.66545976,220.41,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238204885,7.72888748,220.31,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238205089,2.26,220.3,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238205691,8.858,220.43,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238205886,7.72888748,220.35,220.29,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238206086,2.26,220.34,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238206296,9.99878748,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238206493,9.99878748,220.33,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238207596,9.99878748,220.33,220.26,9.99938748]
["bitfinex-derivatives","SOLF0:USTF0",1734238208090,7.72888748,220.31,220.24,9.99958748]
["bitfinex-derivatives","SOLF0:USTF0",1734238208991,7.72888748,220.31,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238209196,2.2703,220.29,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238209396,2.26,220.28,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238209894,2.26,220.28,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238210094,2.26,220.28,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238211596,2.26,220.28,220.24,9.99958748]
["bitfinex-derivatives","SOLF0:USTF0",1734238211894,2.26,220.28,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238212097,2.26,220.28,220.24,9.99958748]
["bitfinex-derivatives","SOLF0:USTF0",1734238213999,2.26,220.28,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238214202,2.26,220.28,220.24,9.99958748]
["bitfinex-derivatives","SOLF0:USTF0",1734238214398,2.26,220.28,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238214600,2.26,220.28,220.24,9.99958748]
["bitfinex-derivatives","SOLF0:USTF0",1734238216303,2.26,220.28,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238217593,4.5304,220.28,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238218604,2.26,220.28,220.24,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238220403,2.26,220.28,220.24,9.99968748]
["bitfinex-derivatives","SOLF0:USTF0",1734238224501,2.2697,220.35,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734238224702,8.858,220.43,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238224703,7.72888748,220.33,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238224903,2.26,220.32,220.26,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238225602,2.26,220.32,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238225794,2.26,220.32,220.23,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734238225795,7.72888748,220.29,220.23,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1734238225993,7.72888748,220.29,220.23,10.61378748]
["bitfinex-derivatives","SOLF0:USTF0",1734238226203,7.72888748,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238226794,7.72888748,220.29,220.23,10.61378748]
["bitfinex-derivatives","SOLF0:USTF0",1734238227004,7.72888748,220.29,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238228004,7.72888748,220.31,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238228606,9.99898748,220.31,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238229804,9.99898748,220.31,220.23,10.61378748]
["bitfinex-derivatives","SOLF0:USTF0",1734238230006,9.99898748,220.31,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238231206,2.2699,220.33,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238231412,2.26,220.32,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238233405,2.26,220.31,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238233610,5.32524137,220.36,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238233805,7.72888748,220.33,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238234112,7.72888748,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238235612,9.99868748,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238235816,9.99868748,220.33,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238236705,2.2698,220.33,220.27,9.99928748]
["bitfinex-derivatives","SOLF0:USTF0",1734238237111,7.72888748,220.32,220.27,9.99928748]
["bitfinex-derivatives","SOLF0:USTF0",1734238238111,2.26,220.31,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238238313,2.26,220.31,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238238314,2.26,220.3,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238238510,9.99868748,220.34,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238238713,2.26,220.33,220.27,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238239019,7.72888748,220.34,220.29,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238239320,2.26,220.32,220.29,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238257527,2.26,220.32,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238259824,2.9818,220.43,220.3,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238260029,7.72888748,220.41,220.35,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238260733,7.72888748,220.41,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238260923,7.72888748,220.39,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238261727,7.72888748,220.39,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238262131,7.72888748,220.4,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238263135,4.5289,220.42,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238263335,9.98888748,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238263837,7.72888748,220.41,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238264437,2.26,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238264641,9.98888748,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238264830,9.98888748,220.42,220.35,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238266540,7.72888748,220.4,220.33,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734238266836,7.72888748,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238267139,7.72888748,220.4,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238267337,2.9114,220.48,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238267535,2.26,220.47,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238267832,11.72963854,220.48,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238268037,7.72888748,220.49,220.41,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238268237,7.72888748,220.49,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238268433,2.26,220.5,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238268632,9.98888748,220.51,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238269029,2.26,220.51,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238269233,2.26,220.51,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734238272143,2.26,220.51,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238272841,2.26,220.51,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734238273039,49.25445424,220.52,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238273844,7.72888748,220.56,220.49,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238274045,9.98888748,220.56,220.49,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238275245,7.72888748,220.52,220.42,8.62191139]
["bitfinex-derivatives","SOLF0:USTF0",1734238275449,7.72888748,220.5,220.42,16.35079887]
["bitfinex-derivatives","SOLF0:USTF0",1734238275745,7.72888748,220.48,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734238275937,2.26,220.51,220.41,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734238275938,7.72888748,220.46,220.41,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734238276444,2.26,220.51,220.41,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734238276647,2.26,220.51,220.43,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238276939,9.98888748,220.51,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238277649,9.98888748,220.51,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734238278145,2.26,220.51,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734238279345,2.26,220.51,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734238279843,2.26,220.51,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238280646,2.26,220.51,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734238282841,2.26,220.54,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734238283347,2.26,220.54,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238284346,7.72888748,220.53,220.47,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238284548,7.72888748,220.53,220.45,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238284748,7.72888748,220.51,220.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734238284947,7.72888748,220.51,220.44,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238285545,7.72888748,220.51,220.41,10.48930133]
["bitfinex-derivatives","SOLF0:USTF0",1734238285751,7.72888748,220.51,220.44,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238286755,7.72888748,220.51,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734238287453,7.72888748,220.51,220.46,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238287655,7.72888748,220.51,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734238287850,9.99708748,220.49,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734238288050,7.72888748,220.47,220.41,5.40200133]
["bitfinex-derivatives","SOLF0:USTF0",1734238289654,7.72888748,220.47,220.41,7.67090133]
["bitfinex-derivatives","SOLF0:USTF0",1734238292358,7.72888748,220.47,220.41,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238294551,7.72888748,220.47,220.38,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734238294755,7.72888748,220.45,220.37,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734238294955,7.72888748,220.45,220.38,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238295156,9.99738748,220.47,220.4,9.99798748]
["bitfinex-derivatives","SOLF0:USTF0",1734238295357,9.99738748,220.47,220.4,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238296757,7.72888748,220.47,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238297260,2.2683,220.48,220.42,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238297655,2.2683,220.48,220.43,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734238302558,2.2687,220.44,220.37,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734238302858,2.26,220.49,220.37,10.65048748]
["bitfinex-derivatives","SOLF0:USTF0",1734238303161,7.72888748,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734238303557,9.99748748,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734238305859,2.2687,220.44,220.39,5.46539316]
["bitfinex-derivatives","SOLF0:USTF0",1734238306456,2.2687,220.44,220.39,7.73459316]
["bitfinex-derivatives","SOLF0:USTF0",1734238307354,2.2689,220.43,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238307559,7.72888748,220.41,220.34,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238308761,2.2691,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238311262,2.2691,220.4,220.36,5.33748787]
["bitfinex-derivatives","SOLF0:USTF0",1734238311561,7.72888748,220.41,220.36,5.33748787]
["bitfinex-derivatives","SOLF0:USTF0",1734238312756,9.99788748,220.41,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238312956,7.72888748,220.39,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238313158,2.26,220.38,220.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238313556,9.99838748,220.37,220.31,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238313962,7.72888748,220.37,220.3,5.46827033]
["bitfinex-derivatives","SOLF0:USTF0",1734238314156,2.2697,220.35,220.3,5.46827033]
["bitfinex-derivatives","SOLF0:USTF0",1734238314962,9.99838748,220.37,220.3,7.73827033]
["bitfinex-derivatives","SOLF0:USTF0",1734238315162,9.99838748,220.37,220.3,5.46827033]
["bitfinex-derivatives","SOLF0:USTF0",1734238315760,2.2696,220.36,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238315960,2.2696,220.36,220.3,5.46827033]
["bitfinex-derivatives","SOLF0:USTF0",1734238316866,2.2696,220.36,220.3,7.73837033]
["bitfinex-derivatives","SOLF0:USTF0",1734238317764,2.2696,220.36,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238320667,2.2696,220.36,220.29,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238320668,7.72888748,220.37,220.31,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238320966,2.26,220.36,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238321166,2.26,220.37,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238322671,2.26,220.37,220.31,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238323572,2.26,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238324565,2.2697,220.35,220.29,9.99908748]
["bitfinex-derivatives","SOLF0:USTF0",1734238325972,2.26,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238326162,2.26,220.37,220.33,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238328070,2.26,220.37,220.33,9.99868748]
["bitfinex-derivatives","SOLF0:USTF0",1734238330484,2.26,220.39,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238330671,2.26,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238331775,4.529,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238332073,7.72888748,220.38,220.3,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238332277,2.2694,220.37,220.3,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238332875,2.2694,220.37,220.29,5.57635111]
["bitfinex-derivatives","SOLF0:USTF0",1734238333078,2.2694,220.37,220.3,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238333279,2.2694,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238336280,7.72888748,220.38,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238336683,7.72888748,220.38,220.32,9.99878748]
["bitfinex-derivatives","SOLF0:USTF0",1734238337382,9.99818748,220.38,220.32,9.99878748]
["bitfinex-derivatives","SOLF0:USTF0",1734238338578,9.99818748,220.38,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238340180,9.99818748,220.38,220.32,7.68550408]
["bitfinex-derivatives","SOLF0:USTF0",1734238341078,9.99838748,220.36,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238341280,7.72888748,220.34,220.19,25.03938532]
["bitfinex-derivatives","SOLF0:USTF0",1734238341473,7.72888748,220.34,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238341679,7.72888748,220.32,220.25,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238342677,9.99888748,220.32,220.27,5.37926996]
["bitfinex-derivatives","SOLF0:USTF0",1734238344489,7.72888748,220.32,220.27,7.64966996]
["bitfinex-derivatives","SOLF0:USTF0",1734238346089,7.72888748,220.32,220.27,5.37926996]
["bitfinex-derivatives","SOLF0:USTF0",1734238346388,9.99868748,220.34,220.28,9.99928748]
["bitfinex-derivatives","SOLF0:USTF0",1734238346591,9.99868748,220.34,220.28,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238348388,2.2699,220.33,220.28,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238349088,2.2699,220.33,220.27,5.37926996]
["bitfinex-derivatives","SOLF0:USTF0",1734238349484,7.72888748,220.3,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238349691,7.72888748,220.25,220.11,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734238349891,28.49563658,220.35,220.16,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238349892,7.72888748,220.23,220.16,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238350089,2.26,220.22,220.16,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238350580,7.72888748,220.18,219.99,14.83715638]
["bitfinex-derivatives","SOLF0:USTF0",1734238350785,7.56121748,220.15,220.07,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238350988,2.26,220.14,220.07,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238351188,2.26,220.13,220.07,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238351384,2.26,220.12,220.1,5.4294493]
["bitfinex-derivatives","SOLF0:USTF0",1734238352186,2.26,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734238352493,2.26,220.13,220.11,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238352688,2.26,220.15,220.11,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238353595,2.26,220.15,220.11,10.00098748]
["bitfinex-derivatives","SOLF0:USTF0",1734238354005,7.72888748,220.19,220.11,10.00098748]
["bitfinex-derivatives","SOLF0:USTF0",1734238354195,2.26,220.18,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238360897,2.24,220.17,220.13,10.00068748]
["bitfinex-derivatives","SOLF0:USTF0",1734238361802,2.24,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734238362213,2.24,220.17,220.13,10.00068748]
["bitfinex-derivatives","SOLF0:USTF0",1734238362404,2.24,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734238362618,2.24,220.17,220.13,10.00068748]
["bitfinex-derivatives","SOLF0:USTF0",1734238363310,2.24,220.16,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734238363811,2.24,220.16,220.15,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238364711,2.24,220.16,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734238364712,2.24,220.16,220.14,10.00068748]
["bitfinex-derivatives","SOLF0:USTF0",1734238364908,2.26,220.18,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238365105,8.72888748,220.21,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238365309,2.26,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238365804,8.72888748,220.21,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238366006,2.26,220.2,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238366404,2.26,220.2,220.16,10.00048748]
["bitfinex-derivatives","SOLF0:USTF0",1734238367416,2.26,220.2,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238367714,2.26,220.19,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238370917,9.98888748,220.19,220.12,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734238371115,7.72888748,220.17,220.11,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238371508,7.72888748,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734238371812,7.72888748,220.17,220.11,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238372413,7.72888748,220.15,220.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734238372619,2.26,220.14,220.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734238372915,2.26,220.14,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238373512,2.26,220.14,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238374019,2.26,220.14,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734238375216,7.72888748,220.17,220.11,10.00098748]
["bitfinex-derivatives","SOLF0:USTF0",1734238375411,2.26,220.16,220.11,10.00098748]
["bitfinex-derivatives","SOLF0:USTF0",1734238376117,2.26,220.16,220.08,5.49218912]
["bitfinex-derivatives","SOLF0:USTF0",1734238376118,2.26,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238377817,2.26,220.16,220.08,5.49218912]
["bitfinex-derivatives","SOLF0:USTF0",1734238377818,7.72888748,220.15,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734238379115,7.72888748,220.15,220.08,15.4933766]
["bitfinex-derivatives","SOLF0:USTF0",1734238379812,7.72888748,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734238380011,7.72888748,220.15,220.08,13.2210766]
["bitfinex-derivatives","SOLF0:USTF0",1734238380216,4.5316,220.16,220.08,13.2210766]
["bitfinex-derivatives","SOLF0:USTF0",1734238380413,12.26048748,220.16,220.08,13.2210766]
["bitfinex-derivatives","SOLF0:USTF0",1734238381721,12.26048748,220.16,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734238382823,12.26048748,220.16,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238383718,12.26048748,220.16,220.09,10.00118748]
["bitfinex-derivatives","SOLF0:USTF0",1734238386124,12.26048748,220.16,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734238387124,9.98888748,220.16,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238387325,2.26,220.16,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238387824,10.00038748,220.18,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238388127,2.26,220.17,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238388625,2.26,220.17,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238389518,2.2715,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238389726,2.24,220.17,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238390115,10.00038748,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238390318,2.24,220.17,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238390728,10.00038748,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238390926,2.24,220.17,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238395829,2.24,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238400636,9.96888748,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238407742,2.24,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238408736,2.24,220.15,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238409738,8.72888748,220.21,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238410043,2.24,220.2,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238410249,2.24,220.2,220.15,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238410435,1.0,220.21,220.15,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238410736,2.24,220.2,220.15,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238411841,2.24,220.2,220.16,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734238413543,2.24,220.2,220.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734238415544,1.0,220.21,220.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734238415744,2.24,220.2,220.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734238416250,1.0,220.21,220.15,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238416450,2.24,220.21,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734238417446,2.24,220.21,220.17,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238417651,7.72888748,220.18,220.11,5.51989323]
["bitfinex-derivatives","SOLF0:USTF0",1734238417847,7.72888748,220.16,220.11,5.51989323]
["bitfinex-derivatives","SOLF0:USTF0",1734238418150,2.24,220.15,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238418952,7.72888748,220.19,220.11,13.24878071]
["bitfinex-derivatives","SOLF0:USTF0",1734238419148,2.24,220.19,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238419549,2.24,220.19,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238419851,2.24,220.19,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238420643,2.24,220.19,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238421347,2.24,220.19,220.11,5.51989323]
["bitfinex-derivatives","SOLF0:USTF0",1734238421549,9.96888748,220.19,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238422753,9.96888748,220.19,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238423144,9.96888748,220.19,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238423145,2.24,220.19,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238423351,2.24,220.2,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238424653,2.24,220.2,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238424857,9.96888748,220.2,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238425554,9.96888748,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238426156,9.96888748,220.2,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238426653,9.96888748,220.2,220.06,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734238426858,2.2713,220.2,220.11,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238427056,2.24,220.19,220.13,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238427655,2.24,220.19,220.16,5.39663506]
["bitfinex-derivatives","SOLF0:USTF0",1734238428263,7.72888748,220.2,220.16,5.39663506]
["bitfinex-derivatives","SOLF0:USTF0",1734238428460,2.24,220.22,220.16,5.39663506]
["bitfinex-derivatives","SOLF0:USTF0",1734238429560,2.24,220.22,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734238436763,7.72888748,220.21,220.16,5.39663506]
["bitfinex-derivatives","SOLF0:USTF0",1734238436968,7.72888748,220.19,220.16,5.39663506]
["bitfinex-derivatives","SOLF0:USTF0",1734238439769,7.72888748,220.19,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734238440267,7.72888748,220.19,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734238441775,7.72888748,220.19,220.13,7.69283129]
["bitfinex-derivatives","SOLF0:USTF0",1734238442276,7.72888748,220.19,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734238445682,7.72888748,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734238445874,2.24,220.18,220.14,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238446672,2.24,220.18,220.13,5.42093129]
["bitfinex-derivatives","SOLF0:USTF0",1734238446875,7.72888748,220.17,220.05,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734238447180,7.72888748,220.17,220.09,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238448278,7.72888748,220.17,220.11,5.42598157]
["bitfinex-derivatives","SOLF0:USTF0",1734238448683,7.72888748,220.17,220.11,7.69808157]
["bitfinex-derivatives","SOLF0:USTF0",1734238450985,7.72888748,220.17,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734238457384,7.72888748,220.15,220.09,5.38725184]
["bitfinex-derivatives","SOLF0:USTF0",1734238457592,10.00058748,220.15,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734238457999,10.00058748,220.15,220.06,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238458898,7.72888748,220.15,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734238459192,2.2718,220.14,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734238459394,2.24,220.13,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734238460096,2.2721,220.12,220.04,2.44363]
["bitfinex-derivatives","SOLF0:USTF0",1734238460396,9.96888748,220.13,220.04,10.17251748]
["bitfinex-derivatives","SOLF0:USTF0",1734238461088,7.72888748,220.11,220.05,5.37955849]
["bitfinex-derivatives","SOLF0:USTF0",1734238461692,10.00098748,220.11,220.05,5.37955849]
["bitfinex-derivatives","SOLF0:USTF0",1734238465404,2.2721,220.11,220.05,5.37955849]
["bitfinex-derivatives","SOLF0:USTF0",1734238465704,7.72888748,220.09,220.05,5.37955849]
["bitfinex-derivatives","SOLF0:USTF0",1734238465902,2.24,220.08,220.04,0.17083]
["bitfinex-derivatives","SOLF0:USTF0",1734238469306,2.24,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734238470307,2.24,220.08,220.04,15.3751309]
["bitfinex-derivatives","SOLF0:USTF0",1734238470708,2.24,220.08,220.04,13.1023309]
["bitfinex-derivatives","SOLF0:USTF0",1734238471512,2.24,220.09,220.04,13.1023309]
["bitfinex-derivatives","SOLF0:USTF0",1734238472008,2.24,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734238476115,2.24,220.1,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734238478813,2.24,220.1,220.04,5.37344342]
["bitfinex-derivatives","SOLF0:USTF0",1734238479018,2.24,220.1,220.05,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734238481720,7.72888748,220.09,220.04,5.37344342]
["bitfinex-derivatives","SOLF0:USTF0",1734238482615,10.00118748,220.09,220.04,5.37344342]
["bitfinex-derivatives","SOLF0:USTF0",1734238482816,10.00118748,220.09,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734238483011,10.00118748,220.09,219.96,9.10217]
["bitfinex-derivatives","SOLF0:USTF0",1734238483012,7.72888748,220.05,219.96,0.29147]
["bitfinex-derivatives","SOLF0:USTF0",1734238483222,7.72888748,219.99,219.96,0.29147]
["bitfinex-derivatives","SOLF0:USTF0",1734238484117,7.72888748,219.99,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734238486019,7.72888748,219.99,219.98,5.48952476]
["bitfinex-derivatives","SOLF0:USTF0",1734238487913,7.72888748,219.99,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734238489122,7.72888748,219.99,219.96,0.29147]
["bitfinex-derivatives","SOLF0:USTF0",1734238489319,2.24,220.0,219.96,0.29147]
["bitfinex-derivatives","SOLF0:USTF0",1734238489521,2.24,220.0,219.97,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238489921,2.24,220.0,219.97,13.27161391]
["bitfinex-derivatives","SOLF0:USTF0",1734238490626,2.24,220.0,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238493320,2.24,220.0,219.97,13.27161391]
["bitfinex-derivatives","SOLF0:USTF0",1734238493321,7.72888748,220.04,219.97,13.27161391]
["bitfinex-derivatives","SOLF0:USTF0",1734238493521,2.24,220.05,220.01,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238494526,2.24,220.07,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734238494727,2.24,220.07,220.01,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238495226,2.24,220.07,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734238496626,2.24,220.07,220.01,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238496826,2.24,220.07,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734238497428,2.24,220.08,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734238497923,9.96888748,220.08,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734238502028,9.96888748,220.08,219.98,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734238502029,2.24,220.08,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734238504629,9.96888748,220.09,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734238509341,9.96888748,220.09,220.01,10.00198748]
["bitfinex-derivatives","SOLF0:USTF0",1734238509634,9.96888748,220.09,220.01,7.72888748]
["bitfinex-derivatives","SOLF0:USTF0",1734238510636,9.96888748,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734238512638,2.24,220.09,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734238513939,9.92097948,220.09,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734238519842,9.92097948,220.09,219.98,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734238520038,7.68097948,220.07,219.98,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734238520235,7.68097948,220.05,219.98,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734238520435,2.24,220.04,219.98,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1734238520640,2.24,220.04,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734238525148,2.24,220.04,219.98,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734238525339,4.5128,220.04,219.98,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734238525735,4.5128,220.04,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238525940,7.68097948,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238533745,2.2727,220.06,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238533746,2.24,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238537649,2.24,220.02,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734238538053,2.24,220.02,219.98,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734238538248,2.24,220.02,219.97,5.54272643]
["bitfinex-derivatives","SOLF0:USTF0",1734238538249,2.24,220.02,219.92,0.31829]
["bitfinex-derivatives","SOLF0:USTF0",1734238538451,2.24,220.02,219.95,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238539048,2.24,220.02,219.92,0.31829]
["bitfinex-derivatives","SOLF0:USTF0",1734238539253,2.24,220.02,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734238539557,2.24,220.02,219.96,5.48734439]
["bitfinex-derivatives","SOLF0:USTF0",1734238540746,2.24,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734238544058,9.92097948,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734238544363,7.68097948,220.0,219.96,7.76104439]
["bitfinex-derivatives","SOLF0:USTF0",1734238545362,2.24,220.02,219.96,7.76104439]
["bitfinex-derivatives","SOLF0:USTF0",1734238545564,9.92097948,220.02,219.96,7.76104439]
["bitfinex-derivatives","SOLF0:USTF0",1734238545863,9.92097948,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734238546454,7.68097948,220.02,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734238546657,2.24,220.01,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734238548959,2.24,220.0,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734238549156,2.24,219.99,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734238549362,2.24,220.0,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734238551763,2.24,220.0,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238551970,2.24,220.0,219.96,5.48734439]
["bitfinex-derivatives","SOLF0:USTF0",1734238553167,2.2725,220.08,219.99,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238553471,7.68097948,220.06,219.99,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238553772,2.24,220.05,219.99,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238554364,2.24,220.05,219.96,5.48734439]
["bitfinex-derivatives","SOLF0:USTF0",1734238554570,2.24,220.05,219.99,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238554870,2.24,220.05,219.98,9.95437948]
["bitfinex-derivatives","SOLF0:USTF0",1734238555070,2.24,220.05,219.98,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238555467,7.68097948,220.04,219.97,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238556266,7.68097948,220.04,219.97,9.95447948]
["bitfinex-derivatives","SOLF0:USTF0",1734238556566,7.68097948,220.04,219.97,7.68097948]
["bitfinex-derivatives","SOLF0:USTF0",1734238557770,7.68097948,220.04,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238558171,7.68097948,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238558373,7.68598594,220.04,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734238560475,7.68598594,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734238562175,7.68598594,220.04,219.96,13.17333033]
["bitfinex-derivatives","SOLF0:USTF0",1734238562483,2.24,220.03,219.98,7.68598594]
["bitfinex-derivatives","SOLF0:USTF0",1734238563076,2.24,220.03,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734238566282,7.68464707,220.06,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734238566482,2.24,220.03,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734238577389,2.24,220.03,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238577593,7.68464707,220.06,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238577887,2.22,220.05,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238578294,2.22,220.04,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238578794,2.22,220.04,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734238579795,2.22,220.04,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238579989,2.22,220.04,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734238582692,8.9474,220.16,220.0,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238582892,7.68464707,220.08,219.98,5.49036978]
["bitfinex-derivatives","SOLF0:USTF0",1734238583096,7.68464707,220.06,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238583298,2.22,220.05,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238584698,9.90464707,220.05,219.98,5.49036978]
["bitfinex-derivatives","SOLF0:USTF0",1734238584894,9.90464707,220.05,219.98,13.17501685]
["bitfinex-derivatives","SOLF0:USTF0",1734238585101,9.90464707,220.05,219.98,5.49036978]
["bitfinex-derivatives","SOLF0:USTF0",1734238585291,9.95734707,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734238585493,1.0,220.15,220.03,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238585696,2.22,220.21,220.14,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238585901,7.68464707,220.23,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238586090,2.22,220.22,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238586293,7.68464707,220.23,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238586495,2.22,220.22,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238587093,7.68464707,220.23,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238587299,7.68464707,220.25,220.18,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238587499,2.22,220.24,220.18,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238588704,2.22,220.24,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734238589003,2.22,220.24,220.18,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238590398,2.22,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734238591300,2.22,220.24,220.2,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238593303,2.22,220.24,220.2,9.95584707]
["bitfinex-derivatives","SOLF0:USTF0",1734238595099,2.22,220.25,220.2,9.95584707]
["bitfinex-derivatives","SOLF0:USTF0",1734238597007,2.22,220.25,220.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734238597309,9.90464707,220.34,220.24,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238597604,2.22,220.33,220.28,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238598905,7.68464707,220.3,220.21,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734238599101,2.2705,220.27,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238599300,4.4905,220.27,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238600608,2.22,220.27,220.24,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238601609,2.22,220.27,220.24,9.95534707]
["bitfinex-derivatives","SOLF0:USTF0",1734238603716,7.68464707,220.31,220.24,9.95534707]
["bitfinex-derivatives","SOLF0:USTF0",1734238603916,2.2702,220.3,220.24,9.95534707]
["bitfinex-derivatives","SOLF0:USTF0",1734238605717,2.2702,220.3,220.24,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238605917,2.2702,220.3,220.25,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238607208,2.2702,220.3,220.26,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238614218,2.2703,220.29,220.26,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238617525,7.68464707,220.29,220.14,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734238617716,2.22,220.31,220.2,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238617717,7.68464707,220.27,220.2,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238617922,7.68464707,220.29,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238618421,9.90464707,220.31,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238619724,2.2704,220.28,220.22,9.95554707]
["bitfinex-derivatives","SOLF0:USTF0",1734238621817,9.90464707,220.31,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238621818,2.2706,220.26,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238622024,7.68464707,220.29,220.21,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238622425,2.2706,220.26,220.21,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238623627,9.90464707,220.25,220.14,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734238623827,7.68464707,220.23,220.14,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734238624022,2.22,220.22,220.14,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734238624224,2.22,220.22,220.15,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238624729,2.2712,220.21,220.14,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734238624930,2.2712,220.21,220.19,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238628039,2.22,220.22,220.19,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238630134,4.491,220.22,220.17,9.95614707]
["bitfinex-derivatives","SOLF0:USTF0",1734238632648,2.22,220.22,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734238636746,4.491,220.22,220.17,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238638055,2.22,220.22,220.21,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238639961,2.22,220.26,220.21,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238640149,4.4905,220.27,220.23,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238644153,2.2705,220.27,220.23,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238644355,4.4905,220.27,220.23,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238648551,2.2706,220.26,220.23,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238648756,2.2706,220.26,220.21,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238649558,2.2706,220.26,220.21,9.95564707]
["bitfinex-derivatives","SOLF0:USTF0",1734238653361,2.22,220.27,220.21,9.95564707]
["bitfinex-derivatives","SOLF0:USTF0",1734238653362,4.4905,220.27,220.21,9.95564707]
["bitfinex-derivatives","SOLF0:USTF0",1734238655061,2.22,220.27,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238656660,2.22,220.27,220.22,9.95554707]
["bitfinex-derivatives","SOLF0:USTF0",1734238657162,2.22,220.27,220.22,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238657557,2.22,220.27,220.24,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238657762,2.22,220.31,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238658063,2.22,220.31,220.28,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238659363,1.0,220.33,220.28,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238659667,9.05083068,220.33,220.3,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238659964,3.22,220.33,220.3,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238660666,3.22,220.33,220.3,9.95474707]
["bitfinex-derivatives","SOLF0:USTF0",1734238660862,3.22,220.33,220.3,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238661064,5.4898,220.33,220.28,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238662468,5.4898,220.33,220.28,9.95494707]
["bitfinex-derivatives","SOLF0:USTF0",1734238662469,3.22,220.33,220.28,9.95494707]
["bitfinex-derivatives","SOLF0:USTF0",1734238664670,5.4898,220.33,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238670070,3.22,220.33,220.29,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238670369,3.22,220.33,220.29,9.95494707]
["bitfinex-derivatives","SOLF0:USTF0",1734238672475,2.2701,220.31,220.26,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238672769,3.22,220.33,220.22,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734238672770,7.68464707,220.3,220.22,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734238672975,7.68464707,220.3,220.22,16.57994707]
["bitfinex-derivatives","SOLF0:USTF0",1734238673175,2.2704,220.28,220.22,18.85094707]
["bitfinex-derivatives","SOLF0:USTF0",1734238673375,2.22,220.27,220.22,18.85094707]
["bitfinex-derivatives","SOLF0:USTF0",1734238673771,2.22,220.27,220.22,12.95204707]
["bitfinex-derivatives","SOLF0:USTF0",1734238675868,7.68464707,220.26,220.16,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734238676072,2.22,220.27,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238676073,7.68464707,220.24,220.16,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238676270,7.68464707,220.22,220.14,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238676478,7.68464707,220.19,220.08,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1734238676673,2.22,220.18,220.12,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238676875,4.4914,220.18,220.12,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238677275,4.4914,220.18,220.14,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238678278,2.2716,220.17,220.13,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238684782,5.9103,220.25,220.12,5.57271818]
["bitfinex-derivatives","SOLF0:USTF0",1734238684783,41.55932339,220.35,220.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1734238684974,5.54729105,220.55,220.34,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238685173,5.54729105,220.55,220.54,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238685174,7.81489105,220.55,220.54,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238685378,7.81489105,220.55,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734238685379,5.54729105,220.55,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734238685773,3.16,220.54,220.53,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238686075,8.02612072,220.59,220.53,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238686273,13.64,220.79,220.4,5.61501481]
["bitfinex-derivatives","SOLF0:USTF0",1734238686274,2.2663,220.68,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734238686476,3.36,220.65,220.58,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238686672,2.8403,220.75,220.62,7.68464707]
["bitfinex-derivatives","SOLF0:USTF0",1734238686878,2.2661,220.7,220.63,13.35969154]
["bitfinex-derivatives","SOLF0:USTF0",1734238687077,3.36,220.65,220.64,5.67504447]
["bitfinex-derivatives","SOLF0:USTF0",1734238687379,2.2661,220.7,220.64,5.67504447]
["bitfinex-derivatives","SOLF0:USTF0",1734238687576,51.98,220.73,220.6,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238687577,3.36,220.65,220.6,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238687782,2.2659,220.72,220.61,17.01095581]
["bitfinex-derivatives","SOLF0:USTF0",1734238687976,8.85141507,220.71,220.66,5.57270982]
["bitfinex-derivatives","SOLF0:USTF0",1734238688278,51.98,220.73,220.67,26.08346557]
["bitfinex-derivatives","SOLF0:USTF0",1734238688279,2.2662,220.69,220.67,26.08346557]
["bitfinex-derivatives","SOLF0:USTF0",1734238688583,2.2662,220.69,220.62,5.57270982]
["bitfinex-derivatives","SOLF0:USTF0",1734238688584,11.93657166,220.69,220.62,5.57270982]
["bitfinex-derivatives","SOLF0:USTF0",1734238688780,2.267,220.62,220.58,5.46746362]
["bitfinex-derivatives","SOLF0:USTF0",1734238688980,2.267,220.62,220.33,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238688981,15.29657166,220.61,220.46,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238689279,15.29657166,220.61,220.43,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238689280,11.93657166,220.58,220.43,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238689980,11.93657166,220.58,220.4,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238690381,14.20417166,220.55,220.4,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238690683,3.36,220.54,220.4,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238690877,3.36,220.54,220.48,5.31272057]
["bitfinex-derivatives","SOLF0:USTF0",1734238691278,3.36,220.54,220.4,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238691478,11.93657166,220.52,220.37,14.73397166]
["bitfinex-derivatives","SOLF0:USTF0",1734238691680,11.93657166,220.52,220.42,5.47123607]
["bitfinex-derivatives","SOLF0:USTF0",1734238691979,11.93657166,220.52,220.37,14.73397166]
["bitfinex-derivatives","SOLF0:USTF0",1734238691980,11.93657166,220.49,220.37,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734238692175,11.93657166,220.46,220.36,5.51971676]
["bitfinex-derivatives","SOLF0:USTF0",1734238692380,3.36,220.45,220.31,14.93437166]
["bitfinex-derivatives","SOLF0:USTF0",1734238692581,2.2691,220.41,220.31,14.93437166]
["bitfinex-derivatives","SOLF0:USTF0",1734238692782,3.36,220.45,220.31,11.93657166]
["bitfinex-derivatives","SOLF0:USTF0",1734238693585,2.2692,220.4,220.32,5.5327902]
["bitfinex-derivatives","SOLF0:USTF0",1734238693786,3.36,220.39,220.32,5.5327902]
["bitfinex-derivatives","SOLF0:USTF0",1734238696678,3.36,220.39,220.29,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734238697485,5.6293,220.39,220.3,5.49572259]
["bitfinex-derivatives","SOLF0:USTF0",1734238699283,19.14473268,220.46,220.3,5.49572259]
["bitfinex-derivatives","SOLF0:USTF0",1734238699485,2.269,220.41,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734238701187,2.2694,220.38,220.3,5.49572259]
["bitfinex-derivatives","SOLF0:USTF0",1734238701391,3.36,220.37,220.3,5.49572259]
["bitfinex-derivatives","SOLF0:USTF0",1734238702890,3.36,220.36,220.3,5.49572259]
["bitfinex-derivatives","SOLF0:USTF0",1734238704092,3.36,220.35,220.3,5.49572259]
["bitfinex-derivatives","SOLF0:USTF0",1734238706494,3.36,220.35,220.11,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734238706701,3.36,220.35,220.18,22.03923268]
["bitfinex-derivatives","SOLF0:USTF0",1734238707597,3.36,220.35,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734238707598,2.2703,220.29,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734238707799,3.36,220.28,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734238707993,3.36,220.28,220.18,22.03923268]
["bitfinex-derivatives","SOLF0:USTF0",1734238708590,2.2705,220.27,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734238709996,3.36,220.26,220.23,5.56587547]
["bitfinex-derivatives","SOLF0:USTF0",1734238710595,3.36,220.26,220.23,7.83667547]
["bitfinex-derivatives","SOLF0:USTF0",1734238715400,3.36,220.29,220.23,5.56587547]
["bitfinex-derivatives","SOLF0:USTF0",1734238715603,2.89,220.37,220.23,5.56587547]
["bitfinex-derivatives","SOLF0:USTF0",1734238715604,3.18,220.31,220.23,5.56587547]
["bitfinex-derivatives","SOLF0:USTF0",1734238715904,3.18,220.32,220.23,5.56587547]
["bitfinex-derivatives","SOLF0:USTF0",1734238717096,3.18,220.32,220.22,19.14473268]
["bitfinex-derivatives","SOLF0:USTF0",1734238717295,3.18,220.32,220.25,11.97407761]
["bitfinex-derivatives","SOLF0:USTF0",1734238717694,3.18,220.32,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238720810,5.45,220.32,220.25,19.62334585]
["bitfinex-derivatives","SOLF0:USTF0",1734238721012,5.45,220.32,220.25,7.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1734238721405,3.18,220.32,220.21,11.97407761]
["bitfinex-derivatives","SOLF0:USTF0",1734238721704,2.2702,220.3,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734238722313,2.2702,220.3,220.21,11.97407761]
["bitfinex-derivatives","SOLF0:USTF0",1734238722609,2.2702,220.3,220.24,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734238724211,2.2702,220.3,220.24,7.81544323]
["bitfinex-derivatives","SOLF0:USTF0",1734238731014,2.27,220.31,220.24,7.81544323]
["bitfinex-derivatives","SOLF0:USTF0",1734238732517,2.27,220.31,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238733015,2.27,220.31,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238733516,3.18,220.32,220.24,5.54464323]
["bitfinex-derivatives","SOLF0:USTF0",1734238734616,2.2703,220.29,220.24,5.54464323]
["bitfinex-derivatives","SOLF0:USTF0",1734238735424,2.2701,220.31,220.24,7.81534323]
["bitfinex-derivatives","SOLF0:USTF0",1734238735914,3.18,220.32,220.24,7.81534323]
["bitfinex-derivatives","SOLF0:USTF0",1734238736720,2.2702,220.3,220.24,7.81534323]
["bitfinex-derivatives","SOLF0:USTF0",1734238738113,2.2702,220.3,220.25,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238743112,2.96,220.29,220.25,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734238745919,2.96,220.29,220.26,2.54726542]
["bitfinex-derivatives","SOLF0:USTF0",1734238746124,2.96,220.29,220.26,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734238746624,2.96,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238746821,2.96,220.32,220.26,2.54731858]
["bitfinex-derivatives","SOLF0:USTF0",1734238747122,10.6267569,220.32,220.27,2.54731858]
["bitfinex-derivatives","SOLF0:USTF0",1734238747322,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238747718,10.6267569,220.32,220.26,2.54756969]
["bitfinex-derivatives","SOLF0:USTF0",1734238747917,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238748118,10.6267569,220.32,220.26,2.5477317]
["bitfinex-derivatives","SOLF0:USTF0",1734238748322,10.6267569,220.32,220.27,2.5477317]
["bitfinex-derivatives","SOLF0:USTF0",1734238748520,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238748723,10.6267569,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238748924,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238749116,10.6267569,220.32,220.26,2.5478088]
["bitfinex-derivatives","SOLF0:USTF0",1734238749421,10.6267569,220.32,220.27,2.5478088]
["bitfinex-derivatives","SOLF0:USTF0",1734238749617,10.6267569,220.32,220.28,2.5478088]
["bitfinex-derivatives","SOLF0:USTF0",1734238749813,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238750021,10.6267569,220.32,220.26,2.54841293]
["bitfinex-derivatives","SOLF0:USTF0",1734238750224,10.6267569,220.32,220.27,2.54841293]
["bitfinex-derivatives","SOLF0:USTF0",1734238750421,10.6267569,220.32,220.28,2.54841293]
["bitfinex-derivatives","SOLF0:USTF0",1734238750622,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238750818,10.6267569,220.32,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238751023,10.6267569,220.32,220.28,2.54908291]
["bitfinex-derivatives","SOLF0:USTF0",1734238751322,10.6267569,220.32,220.29,2.54975366]
["bitfinex-derivatives","SOLF0:USTF0",1734238751525,10.6267569,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238751526,2.96,220.32,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238751720,2.96,220.32,220.26,2.54966649]
["bitfinex-derivatives","SOLF0:USTF0",1734238751922,2.96,220.32,220.27,2.54966649]
["bitfinex-derivatives","SOLF0:USTF0",1734238752123,2.96,220.32,220.28,2.54966649]
["bitfinex-derivatives","SOLF0:USTF0",1734238752324,2.96,220.32,220.29,2.54966649]
["bitfinex-derivatives","SOLF0:USTF0",1734238752526,2.89,220.37,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238752722,7.6667569,220.34,220.26,2.54950801]
["bitfinex-derivatives","SOLF0:USTF0",1734238752928,7.6667569,220.34,220.27,2.54950801]
["bitfinex-derivatives","SOLF0:USTF0",1734238753131,7.6667569,220.34,220.28,2.54950801]
["bitfinex-derivatives","SOLF0:USTF0",1734238753329,7.6667569,220.34,220.29,2.54950801]
["bitfinex-derivatives","SOLF0:USTF0",1734238753532,7.6667569,220.34,220.25,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238753830,7.6667569,220.34,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734238755032,2.96,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238755331,2.96,220.35,220.29,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238755525,2.96,220.35,220.3,2.54979904]
["bitfinex-derivatives","SOLF0:USTF0",1734238755729,2.96,220.35,220.29,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238755931,2.96,220.35,220.3,2.54976799]
["bitfinex-derivatives","SOLF0:USTF0",1734238756127,2.96,220.35,220.29,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238756327,2.96,220.35,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238757229,7.6667569,220.37,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238759233,7.6667569,220.37,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734238759929,2.76,220.37,220.31,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238760129,2.76,220.37,220.33,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238760331,2.76,220.37,220.34,2.5465879]
["bitfinex-derivatives","SOLF0:USTF0",1734238760531,2.76,220.37,220.33,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238761635,2.76,220.37,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238761928,2.76,220.37,220.33,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238761929,7.6667569,220.4,220.33,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238762131,10.4267569,220.4,220.33,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238763734,10.4267569,220.4,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238764136,7.6667569,220.38,220.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734238764337,7.6667569,220.35,220.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734238765431,2.2696,220.36,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238765636,2.2696,220.36,220.24,11.35104323]
["bitfinex-derivatives","SOLF0:USTF0",1734238765637,7.6667569,220.33,220.26,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238765835,2.76,220.34,220.27,2.54461581]
["bitfinex-derivatives","SOLF0:USTF0",1734238766138,5.8653,220.39,220.28,2.54461581]
["bitfinex-derivatives","SOLF0:USTF0",1734238766139,7.6667569,220.32,220.28,2.54461581]
["bitfinex-derivatives","SOLF0:USTF0",1734238766334,7.6667569,220.32,220.26,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238766535,7.6667569,220.32,220.27,2.54467665]
["bitfinex-derivatives","SOLF0:USTF0",1734238766729,7.6667569,220.32,220.28,4.81497665]
["bitfinex-derivatives","SOLF0:USTF0",1734238766940,7.6667569,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734238767240,2.76,220.33,220.29,2.54445671]
["bitfinex-derivatives","SOLF0:USTF0",1734238767438,2.76,220.33,220.26,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238767638,2.76,220.33,220.27,2.54434617]
["bitfinex-derivatives","SOLF0:USTF0",1734238767937,2.76,220.33,220.26,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238767938,2.76,220.33,220.28,2.54434617]
["bitfinex-derivatives","SOLF0:USTF0",1734238768139,2.76,220.33,220.29,2.54434617]
["bitfinex-derivatives","SOLF0:USTF0",1734238768439,2.76,220.33,220.26,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238768637,2.76,220.33,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734238771641,2.76,220.33,220.28,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238771642,2.76,220.33,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734238772940,7.6667569,220.36,220.3,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238772941,5.8653,220.39,220.3,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238773141,2.76,220.38,220.32,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238775742,2.76,220.38,220.34,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734238776043,2.76,220.38,220.32,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238776238,2.76,220.38,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238782348,5.0291,220.41,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238782850,5.1493,220.45,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238783048,2.76,220.44,220.38,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238783445,2.2685,220.47,220.38,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238783640,2.76,220.46,220.38,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238784544,9.9352569,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238784747,12.6952569,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238784941,9.9352569,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238785146,12.6952569,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238785748,12.6952569,220.47,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238786448,12.6952569,220.47,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238786846,5.0285,220.47,220.42,9.9356569]
["bitfinex-derivatives","SOLF0:USTF0",1734238787044,12.6952569,220.47,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238787249,9.9353569,220.45,220.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1734238787445,9.9353569,220.45,220.38,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238787845,10.4267569,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238789359,2.76,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238789550,10.4267569,220.47,220.4,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238789750,2.2685,220.46,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238791455,9.9352569,220.46,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238794851,2.2685,220.46,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238798150,2.2687,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734238800058,2.2687,220.44,220.38,9.9359569]
["bitfinex-derivatives","SOLF0:USTF0",1734238800357,2.2687,220.44,220.31,5.41377291]
["bitfinex-derivatives","SOLF0:USTF0",1734238800358,7.6667569,220.42,220.31,5.41377291]
["bitfinex-derivatives","SOLF0:USTF0",1734238800657,7.6667569,220.42,220.34,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238800658,12.5157569,220.42,220.34,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238801054,12.5157569,220.42,220.31,5.41377291]
["bitfinex-derivatives","SOLF0:USTF0",1734238801055,2.58,220.42,220.38,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238801455,2.58,220.42,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734238802052,2.58,220.42,220.41,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734238802758,2.58,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734238803065,3.0864,220.52,220.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734238803066,7.6667569,220.45,220.36,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734238803362,7.6667569,220.45,220.38,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238803559,2.2688,220.43,220.36,12.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1734238803758,4.8488,220.43,220.36,12.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1734238804155,4.8488,220.43,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238804652,4.8488,220.43,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238804653,2.58,220.43,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238804854,2.2689,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238806657,2.2691,220.4,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734238806858,2.2691,220.4,220.31,5.41377291]
["bitfinex-derivatives","SOLF0:USTF0",1734238806859,7.6667569,220.41,220.33,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238808565,7.6667569,220.41,220.33,9.9365569]
["bitfinex-derivatives","SOLF0:USTF0",1734238808566,2.2692,220.39,220.33,9.9365569]
["bitfinex-derivatives","SOLF0:USTF0",1734238808761,2.58,220.38,220.33,9.9365569]
["bitfinex-derivatives","SOLF0:USTF0",1734238810465,2.58,220.38,220.29,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734238810665,7.6667569,220.35,220.3,2.54596162]
["bitfinex-derivatives","SOLF0:USTF0",1734238810866,7.6667569,220.35,220.28,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238811064,2.2698,220.34,220.29,2.5463932]
["bitfinex-derivatives","SOLF0:USTF0",1734238811261,2.58,220.33,220.28,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238811464,2.58,220.33,220.27,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734238811668,2.58,220.33,220.27,9.9371569]
["bitfinex-derivatives","SOLF0:USTF0",1734238811669,4.8498,220.33,220.27,9.9371569]
["bitfinex-derivatives","SOLF0:USTF0",1734238811864,4.8498,220.33,220.28,2.54636259]
["bitfinex-derivatives","SOLF0:USTF0",1734238812167,4.8498,220.33,220.27,9.9371569]
["bitfinex-derivatives","SOLF0:USTF0",1734238812662,2.58,220.33,220.29,9.9369569]
["bitfinex-derivatives","SOLF0:USTF0",1734238812867,2.58,220.33,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734238813063,2.58,220.33,220.28,13.20801194]
["bitfinex-derivatives","SOLF0:USTF0",1734238813259,2.838,220.39,220.32,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238813467,304.11977533,220.54,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238813468,14.17290525,220.5,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238813667,7.6667569,220.44,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238813865,4.8488,220.43,220.36,9.9362569]
["bitfinex-derivatives","SOLF0:USTF0",1734238814062,4.8488,220.43,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238814768,2.2689,220.42,220.36,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238815660,2.2689,220.42,220.36,9.9362569]
["bitfinex-derivatives","SOLF0:USTF0",1734238815859,2.2689,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238816060,9.9356569,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238817170,2.2689,220.42,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734238817371,10.2467569,220.43,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238817966,9.9355569,220.43,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238818170,2.58,220.42,220.37,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734238818368,2.58,220.45,220.41,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238818673,2.58,220.46,220.41,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238819574,2.58,220.47,220.42,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734238821872,2.58,220.47,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734238822073,7.6667569,220.51,220.43,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238822274,7.6667569,220.51,220.45,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238822481,2.46,220.5,220.45,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238822878,2.46,220.5,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734238823479,2.46,220.5,220.45,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238824076,2.46,220.5,220.45,9.9353569]
["bitfinex-derivatives","SOLF0:USTF0",1734238827784,9.9346569,220.52,220.45,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238827988,2.46,220.51,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734238828988,2.8778,220.57,220.49,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238829289,2.46,220.56,220.49,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238830587,2.46,220.56,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734238832386,10.5445569,220.57,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734238832587,10.1267569,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734238835892,7.6667569,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734238838884,7.6667569,220.55,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734238839893,7.6667569,220.55,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734238841295,7.6667569,220.55,220.49,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238841496,7.6667569,220.55,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734238842795,2.46,220.58,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734238842999,4.7274,220.58,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734238843197,189.34349339,220.93,220.57,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238843397,252.45799119,221.02,220.51,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1734238843398,22.53460472,220.92,220.8,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238843592,10.1267569,220.91,220.8,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238843793,7.6667569,220.91,220.81,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238844000,2.46,220.9,220.81,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238844192,9.9304569,220.93,220.83,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238844394,13.64,221.05,220.86,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238844395,2.46,220.92,220.86,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238844693,2.46,220.91,220.86,7.6667569]
["bitfinex-derivatives","SOLF0:USTF0",1734238844900,2.46,220.91,220.87,5.66478126]
["bitfinex-derivatives","SOLF0:USTF0",1734238845096,2.46,220.91,220.88,13.33153011]
["bitfinex-derivatives","SOLF0:USTF0",1734238845297,2.46,220.9,220.89,5.66477321]
["bitfinex-derivatives","SOLF0:USTF0",1734238845902,2.46,220.9,220.82,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238846102,2.46,220.9,220.83,26.05929029]
["bitfinex-derivatives","SOLF0:USTF0",1734238846400,2.46,220.9,220.84,26.05929029]
["bitfinex-derivatives","SOLF0:USTF0",1734238846604,2.46,220.9,220.82,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238846605,2.46,220.9,220.85,5.66506311]
["bitfinex-derivatives","SOLF0:USTF0",1734238846804,2.46,220.9,220.86,5.66506311]
["bitfinex-derivatives","SOLF0:USTF0",1734238847004,2.46,220.9,220.87,5.66506311]
["bitfinex-derivatives","SOLF0:USTF0",1734238847197,2.46,220.9,220.82,14.17506099]
["bitfinex-derivatives","SOLF0:USTF0",1734238847399,2.46,220.9,220.83,14.5298889]
["bitfinex-derivatives","SOLF0:USTF0",1734238847605,2.46,220.9,220.84,5.58841881]
["bitfinex-derivatives","SOLF0:USTF0",1734238847900,2.46,220.9,220.82,19.52135295]
["bitfinex-derivatives","SOLF0:USTF0",1734238847901,2.46,220.9,220.85,5.50939948]
["bitfinex-derivatives","SOLF0:USTF0",1734238848101,2.46,220.9,220.86,5.50159419]
["bitfinex-derivatives","SOLF0:USTF0",1734238848306,2.2642,220.89,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734238848502,11.91026099,220.88,220.79,5.50159197]
["bitfinex-derivatives","SOLF0:USTF0",1734238848809,2.2644,220.87,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734238849002,2.2644,220.87,220.78,5.45341355]
["bitfinex-derivatives","SOLF0:USTF0",1734238849199,2.2644,220.87,220.79,5.46754237]
["bitfinex-derivatives","SOLF0:USTF0",1734238849397,2.2644,220.87,220.78,5.45341355]
["bitfinex-derivatives","SOLF0:USTF0",1734238852505,2.2644,220.87,220.78,7.71861355]
["bitfinex-derivatives","SOLF0:USTF0",1734238853107,2.2644,220.87,220.79,5.45531235]
["bitfinex-derivatives","SOLF0:USTF0",1734238853310,2.2644,220.87,220.78,7.71861355]
["bitfinex-derivatives","SOLF0:USTF0",1734238853709,2.2644,220.87,220.7,5.53652139]
["bitfinex-derivatives","SOLF0:USTF0",1734238853710,3.008,220.89,220.7,5.53652139]
["bitfinex-derivatives","SOLF0:USTF0",1734238853905,11.91026099,220.83,220.71,14.09783775]
["bitfinex-derivatives","SOLF0:USTF0",1734238854107,16.648,220.89,220.71,5.42498103]
["bitfinex-derivatives","SOLF0:USTF0",1734238854108,2.36,220.82,220.71,5.42498103]
["bitfinex-derivatives","SOLF0:USTF0",1734238854313,2.2647,220.84,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734238854513,3.008,220.89,220.76,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238854514,14.91826099,220.89,220.76,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238854814,2.36,220.88,220.76,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238855708,2.2645,220.86,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734238855910,2.36,220.88,220.76,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238856318,2.2643,220.87,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734238857707,2.36,220.86,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734238857914,4.6244,220.86,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734238858218,4.6244,220.86,220.78,5.32236906]
["bitfinex-derivatives","SOLF0:USTF0",1734238858516,4.6244,220.86,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734238858815,2.2646,220.84,220.75,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734238859118,2.2646,220.84,220.76,5.32457026]
["bitfinex-derivatives","SOLF0:USTF0",1734238859318,2.2646,220.84,220.77,5.32457026]
["bitfinex-derivatives","SOLF0:USTF0",1734238859618,2.2646,220.84,220.75,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734238859914,2.2646,220.84,220.76,5.32555212]
["bitfinex-derivatives","SOLF0:USTF0",1734238860116,2.2646,220.84,220.75,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734238860417,2.2646,220.84,220.76,5.32731593]
["bitfinex-derivatives","SOLF0:USTF0",1734238860614,2.2647,220.83,220.75,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734238860916,11.91026099,220.85,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734238861117,11.91026099,220.82,220.71,5.42498103]
["bitfinex-derivatives","SOLF0:USTF0",1734238861317,2.36,220.81,220.72,5.29705748]
["bitfinex-derivatives","SOLF0:USTF0",1734238861513,2.36,220.81,220.73,5.29705748]
["bitfinex-derivatives","SOLF0:USTF0",1734238861718,2.36,220.81,220.71,5.42498103]
["bitfinex-derivatives","SOLF0:USTF0",1734238861916,2.36,220.81,220.72,5.29724786]
["bitfinex-derivatives","SOLF0:USTF0",1734238862109,2.36,220.81,220.67,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238862313,2.36,220.81,220.68,13.77952213]
["bitfinex-derivatives","SOLF0:USTF0",1734238862517,2.36,220.81,220.69,13.77952213]
["bitfinex-derivatives","SOLF0:USTF0",1734238862717,14.27026099,220.81,220.7,13.77952213]
["bitfinex-derivatives","SOLF0:USTF0",1734238862913,14.85566099,220.84,220.71,5.2998162]
["bitfinex-derivatives","SOLF0:USTF0",1734238863122,14.85566099,220.84,220.73,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238863123,2.36,220.8,220.73,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238863417,2.36,220.79,220.74,5.2998162]
["bitfinex-derivatives","SOLF0:USTF0",1734238863617,2.36,220.78,220.75,5.2998162]
["bitfinex-derivatives","SOLF0:USTF0",1734238863820,2.36,220.77,220.73,11.91026099]
["bitfinex-derivatives","SOLF0:USTF0",1734238864016,2.36,220.77,220.74,5.30238665]
["bitfinex-derivatives","SOLF0:USTF0",1734238864217,2.36,220.77,220.75,5.30238665]
["bitfinex-derivatives","SOLF0:USTF0",1734238864421,2.36,220.77,220.76,5.30238665]
["bitfinex-derivatives","SOLF0:USTF0",1734238865521,2.36,220.77,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238865724,2.36,220.77,220.71,5.30479686]
["bitfinex-derivatives","SOLF0:USTF0",1734238865919,2.36,220.77,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734238866220,2.36,220.77,220.74,13.79366097]
["bitfinex-derivatives","SOLF0:USTF0",1734238866427,2.36,220.77,220.75,5.30453732]
["bitfinex-derivatives","SOLF0:USTF0",1734238866614,2.36,220.77,220.76,5.30453732]
["bitfinex-derivatives","SOLF0:USTF0",1734238869128,2.36,220.77,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238869333,2.36,220.77,220.71,13.73372738]
["bitfinex-derivatives","SOLF0:USTF0",1734238869521,2.36,220.77,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238869727,2.36,220.77,220.71,13.73372737]
["bitfinex-derivatives","SOLF0:USTF0",1734238869926,2.36,220.77,220.72,13.73372737]
["bitfinex-derivatives","SOLF0:USTF0",1734238870127,2.36,220.77,220.73,13.73372737]
["bitfinex-derivatives","SOLF0:USTF0",1734238870328,2.36,220.77,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238870632,2.36,220.77,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734238870927,2.36,220.77,220.74,5.28428885]
["bitfinex-derivatives","SOLF0:USTF0",1734238871235,2.36,220.77,220.75,5.28685435]
["bitfinex-derivatives","SOLF0:USTF0",1734238871427,2.36,220.77,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734238871628,2.36,220.77,220.74,5.28685435]
["bitfinex-derivatives","SOLF0:USTF0",1734238871823,2.36,220.77,220.75,5.28685435]
["bitfinex-derivatives","SOLF0:USTF0",1734238872027,2.36,220.77,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734238872224,2.36,220.77,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238872225,2.36,220.77,220.74,5.28942645]
["bitfinex-derivatives","SOLF0:USTF0",1734238872430,11.91026099,220.81,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238872630,2.36,220.8,220.71,8.4631743]
["bitfinex-derivatives","SOLF0:USTF0",1734238872828,2.36,220.8,220.72,8.4631743]
["bitfinex-derivatives","SOLF0:USTF0",1734238873029,2.36,220.8,220.72,5.28948393]
["bitfinex-derivatives","SOLF0:USTF0",1734238873233,2.36,220.8,220.73,5.28948393]
["bitfinex-derivatives","SOLF0:USTF0",1734238873432,2.36,220.8,220.74,5.28948393]
["bitfinex-derivatives","SOLF0:USTF0",1734238873735,2.2654,220.77,220.7,7.79468811]
["bitfinex-derivatives","SOLF0:USTF0",1734238874033,2.36,220.8,220.71,13.76063149]
["bitfinex-derivatives","SOLF0:USTF0",1734238874329,2.36,220.8,220.72,13.76063149]
["bitfinex-derivatives","SOLF0:USTF0",1734238874330,2.2654,220.76,220.72,13.76063149]
["bitfinex-derivatives","SOLF0:USTF0",1734238874537,2.36,220.75,220.73,5.29255057]
["bitfinex-derivatives","SOLF0:USTF0",1734238874731,2.36,220.75,220.7,7.79468811]
["bitfinex-derivatives","SOLF0:USTF0",1734238875630,4.6255,220.75,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238875827,2.36,220.75,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238877029,2.2656,220.74,220.7,5.52868811]
["bitfinex-derivatives","SOLF0:USTF0",1734238879136,2.2659,220.72,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734238879330,2.2659,220.72,220.67,5.17506847]
["bitfinex-derivatives","SOLF0:USTF0",1734238879736,2.2657,220.74,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734238882232,2.2657,220.74,220.68,5.18289883]
["bitfinex-derivatives","SOLF0:USTF0",1734238882433,4.6256,220.75,220.67,5.52701297]
["bitfinex-derivatives","SOLF0:USTF0",1734238882629,11.91026099,220.81,220.68,17.09310249]
["bitfinex-derivatives","SOLF0:USTF0",1734238882835,14.85566099,220.84,220.69,5.1828415]
["bitfinex-derivatives","SOLF0:USTF0",1734238883136,14.85566099,220.84,220.73,7.63302957]
["bitfinex-derivatives","SOLF0:USTF0",1734238883137,7.63302957,220.8,220.73,7.63302957]
["bitfinex-derivatives","SOLF0:USTF0",1734238883332,2.9454,220.84,220.75,7.63302957]
["bitfinex-derivatives","SOLF0:USTF0",1734238883529,9.93302957,220.83,220.75,7.63302957]
["bitfinex-derivatives","SOLF0:USTF0",1734238883735,2.3,220.82,220.77,7.63302957]
["bitfinex-derivatives","SOLF0:USTF0",1734238884231,2.3,220.81,220.77,7.63302957]
["bitfinex-derivatives","SOLF0:USTF0",1734238885134,2.3,220.81,220.74,11.92221713]
["bitfinex-derivatives","SOLF0:USTF0",1734238885338,2.3,220.81,220.75,5.19407009]
["bitfinex-derivatives","SOLF0:USTF0",1734238885536,2.3,220.81,220.76,5.19407009]
["bitfinex-derivatives","SOLF0:USTF0",1734238885736,2.3,220.81,220.77,5.19407009]
["bitfinex-derivatives","SOLF0:USTF0",1734238885941,2.3,220.81,220.74,11.92221713]
["bitfinex-derivatives","SOLF0:USTF0",1734238886131,11.92221713,220.87,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734238886334,2.3,220.86,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734238886532,2.3,220.85,220.74,11.92221713]
["bitfinex-derivatives","SOLF0:USTF0",1734238886732,11.92221713,220.9,220.77,11.92221713]
["bitfinex-derivatives","SOLF0:USTF0",1734238886941,2.2642,220.88,220.78,8.05296634]
["bitfinex-derivatives","SOLF0:USTF0",1734238887134,2.2642,220.88,220.79,5.19956634]
["bitfinex-derivatives","SOLF0:USTF0",1734238887331,14.18621713,220.9,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734238887536,14.18621713,220.9,220.83,5.19956634]
["bitfinex-derivatives","SOLF0:USTF0",1734238887537,2.3,220.89,220.83,5.19956634]
["bitfinex-derivatives","SOLF0:USTF0",1734238887830,2.3,220.89,220.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734238888034,2.3,220.88,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734238888230,2.3,220.88,220.84,5.20614261]
["bitfinex-derivatives","SOLF0:USTF0",1734238888537,2.3,220.88,220.85,5.20614261]
["bitfinex-derivatives","SOLF0:USTF0",1734238888736,2.3,220.87,220.86,5.20614261]
["bitfinex-derivatives","SOLF0:USTF0",1734238889138,2.3,220.87,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734238889433,2.3,220.87,220.84,7.48092923]
["bitfinex-derivatives","SOLF0:USTF0",1734238889634,2.3,220.88,220.84,7.48090091]
["bitfinex-derivatives","SOLF0:USTF0",1734238889835,2.3,220.88,220.85,5.21630091]
["bitfinex-derivatives","SOLF0:USTF0",1734238890040,2.3,220.88,220.86,5.21630091]
["bitfinex-derivatives","SOLF0:USTF0",1734238890239,2.3,220.88,220.87,5.21630091]
["bitfinex-derivatives","SOLF0:USTF0",1734238891736,2.3,220.88,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238892041,2.3,220.88,220.84,5.21828968]
["bitfinex-derivatives","SOLF0:USTF0",1734238892240,2.3,220.88,220.85,5.21828968]
["bitfinex-derivatives","SOLF0:USTF0",1734238892442,2.3,220.88,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238892639,2.2643,220.87,220.86,5.22069574]
["bitfinex-derivatives","SOLF0:USTF0",1734238892846,2.2643,220.87,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734238893032,2.2643,220.87,220.82,5.22078869]
["bitfinex-derivatives","SOLF0:USTF0",1734238893234,2.2643,220.87,220.83,5.22078869]
["bitfinex-derivatives","SOLF0:USTF0",1734238893433,2.3,220.88,220.84,5.22078869]
["bitfinex-derivatives","SOLF0:USTF0",1734238893639,2.2641,220.9,220.85,5.22078869]
["bitfinex-derivatives","SOLF0:USTF0",1734238893947,2.3,220.88,220.86,5.22078869]
["bitfinex-derivatives","SOLF0:USTF0",1734238894242,2.3,220.88,220.8,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734238894434,2.3,220.88,220.81,5.21938602]
["bitfinex-derivatives","SOLF0:USTF0",1734238894635,2.3,220.88,220.82,5.21938602]
["bitfinex-derivatives","SOLF0:USTF0",1734238894841,2.3,220.88,220.83,5.21938602]
["bitfinex-derivatives","SOLF0:USTF0",1734238895140,2.3,220.88,220.84,5.21938602]
["bitfinex-derivatives","SOLF0:USTF0",1734238895342,2.3,220.88,220.81,5.55316259]
["bitfinex-derivatives","SOLF0:USTF0",1734238895543,2.3,220.88,220.82,5.21803925]
["bitfinex-derivatives","SOLF0:USTF0",1734238895737,2.3,220.88,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238895943,2.3,220.88,220.84,5.21803925]
["bitfinex-derivatives","SOLF0:USTF0",1734238896138,2.3,220.88,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238896344,2.3,220.88,220.84,5.2166795]
["bitfinex-derivatives","SOLF0:USTF0",1734238896535,2.3,220.88,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238896742,2.3,220.88,220.84,5.2166418]
["bitfinex-derivatives","SOLF0:USTF0",1734238897039,2.3,220.88,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238898535,2.3,220.88,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734238899139,0.55538,220.99,220.81,5.426717]
["bitfinex-derivatives","SOLF0:USTF0",1734238899345,0.55538,220.99,220.83,11.92221713]
["bitfinex-derivatives","SOLF0:USTF0",1734238899346,11.92221713,220.96,220.83,11.92221713]
["bitfinex-derivatives","SOLF0:USTF0",1734238899549,11.92221713,220.96,220.84,5.21275449]
["bitfinex-derivatives","SOLF0:USTF0",1734238899846,2.3,220.94,220.85,5.21275449]
["bitfinex-derivatives","SOLF0:USTF0",1734238900043,2.3,220.94,220.86,5.21275449]
["bitfinex-derivatives","SOLF0:USTF0",1734238900243,2.3,220.94,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238901143,2.3,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238901449,12.47759713,220.99,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238901743,2.3,220.98,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238902744,2.2634,220.96,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238904646,2.2636,220.94,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238904846,2.3,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238905446,14.22221713,220.93,220.81,5.426717]
["bitfinex-derivatives","SOLF0:USTF0",1734238906842,2.264,220.9,220.81,5.426717]
["bitfinex-derivatives","SOLF0:USTF0",1734238907746,2.264,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734238908445,2.264,220.9,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734238918958,2.2641,220.89,220.84,9.88990599]
["bitfinex-derivatives","SOLF0:USTF0",1734238921065,9.88940599,220.91,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734238921559,2.3,220.93,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238921865,2.2638,220.92,220.87,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734238923165,2.2638,220.92,220.88,5.23540546]
["bitfinex-derivatives","SOLF0:USTF0",1734238923363,4.5238,220.92,220.87,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734238923568,4.5238,220.92,220.88,5.23544849]
["bitfinex-derivatives","SOLF0:USTF0",1734238923772,2.26,220.92,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238924073,10.29950124,220.93,220.89,5.23522948]
["bitfinex-derivatives","SOLF0:USTF0",1734238924262,10.29950124,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238924464,10.29950124,220.93,220.89,5.23464663]
["bitfinex-derivatives","SOLF0:USTF0",1734238924667,10.29950124,220.93,220.9,5.23466009]
["bitfinex-derivatives","SOLF0:USTF0",1734238924965,10.29950124,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238924966,2.26,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238925165,2.26,220.93,220.89,5.23473566]
["bitfinex-derivatives","SOLF0:USTF0",1734238925360,2.26,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238925361,10.29832636,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238925560,2.26,220.93,220.89,5.23458328]
["bitfinex-derivatives","SOLF0:USTF0",1734238925761,10.29177514,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238925957,2.26,220.93,220.89,5.23458327]
["bitfinex-derivatives","SOLF0:USTF0",1734238926161,2.26,220.93,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238926460,2.26,220.93,220.89,7.49836503]
["bitfinex-derivatives","SOLF0:USTF0",1734238926658,2.26,220.93,220.9,5.23436503]
["bitfinex-derivatives","SOLF0:USTF0",1734238926864,2.26,220.93,220.91,5.23436503]
["bitfinex-derivatives","SOLF0:USTF0",1734238927066,2.26,220.93,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238927257,2.26,220.93,220.9,5.23341036]
["bitfinex-derivatives","SOLF0:USTF0",1734238927461,2.26,220.93,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238927658,2.26,220.93,220.9,5.23342518]
["bitfinex-derivatives","SOLF0:USTF0",1734238927864,2.26,220.93,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238928165,2.26,220.93,220.9,5.23343999]
["bitfinex-derivatives","SOLF0:USTF0",1734238928472,2.26,220.93,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734238928766,12.14910599,220.93,220.9,5.23284676]
["bitfinex-derivatives","SOLF0:USTF0",1734238928969,12.14910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238929170,12.14910599,220.93,220.89,5.23287551]
["bitfinex-derivatives","SOLF0:USTF0",1734238929468,12.14910599,220.93,220.9,5.23287551]
["bitfinex-derivatives","SOLF0:USTF0",1734238929664,12.14910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238929864,12.14910599,220.93,220.89,5.23252725]
["bitfinex-derivatives","SOLF0:USTF0",1734238930063,12.14910599,220.93,220.9,5.23252725]
["bitfinex-derivatives","SOLF0:USTF0",1734238930265,12.14910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238930561,12.14910599,220.93,220.89,5.2322476]
["bitfinex-derivatives","SOLF0:USTF0",1734238930767,12.14910599,220.93,220.9,5.2322476]
["bitfinex-derivatives","SOLF0:USTF0",1734238930967,2.264,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734238931167,2.264,220.9,220.85,5.23269279]
["bitfinex-derivatives","SOLF0:USTF0",1734238931467,2.264,220.9,220.86,5.23269279]
["bitfinex-derivatives","SOLF0:USTF0",1734238931767,2.264,220.9,220.87,5.23269279]
["bitfinex-derivatives","SOLF0:USTF0",1734238931958,2.264,220.9,220.88,5.23284642]
["bitfinex-derivatives","SOLF0:USTF0",1734238932162,2.264,220.9,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238932359,2.264,220.9,220.85,5.23305396]
["bitfinex-derivatives","SOLF0:USTF0",1734238932557,2.264,220.9,220.86,5.23305396]
["bitfinex-derivatives","SOLF0:USTF0",1734238932762,2.264,220.9,220.87,5.23305396]
["bitfinex-derivatives","SOLF0:USTF0",1734238932962,2.264,220.9,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734238933163,2.264,220.9,220.86,5.23307695]
["bitfinex-derivatives","SOLF0:USTF0",1734238933359,2.264,220.9,220.87,5.23307695]
["bitfinex-derivatives","SOLF0:USTF0",1734238933559,2.26,220.93,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238933560,2.2639,220.92,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238933859,2.2639,220.92,220.85,5.23324912]
["bitfinex-derivatives","SOLF0:USTF0",1734238934167,2.2639,220.92,220.86,5.23324912]
["bitfinex-derivatives","SOLF0:USTF0",1734238934369,2.2639,220.92,220.87,5.23324912]
["bitfinex-derivatives","SOLF0:USTF0",1734238934568,2.2639,220.92,220.88,5.23324912]
["bitfinex-derivatives","SOLF0:USTF0",1734238934869,2.2639,220.91,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238935071,2.2639,220.91,220.85,5.23336734]
["bitfinex-derivatives","SOLF0:USTF0",1734238935265,2.2639,220.91,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734238935466,2.2639,220.91,220.86,5.23352984]
["bitfinex-derivatives","SOLF0:USTF0",1734238935665,2.2639,220.91,220.87,5.23352984]
["bitfinex-derivatives","SOLF0:USTF0",1734238935861,2.2639,220.91,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734238936064,2.2639,220.91,220.87,5.23353848]
["bitfinex-derivatives","SOLF0:USTF0",1734238936271,2.2639,220.91,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734238936568,0.55538,220.99,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238936770,7.62540599,220.95,220.89,5.23356728]
["bitfinex-derivatives","SOLF0:USTF0",1734238937065,7.62540599,220.93,220.9,5.23356728]
["bitfinex-derivatives","SOLF0:USTF0",1734238937367,9.88540599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238937569,9.88540599,220.93,220.89,5.23289359]
["bitfinex-derivatives","SOLF0:USTF0",1734238937766,9.88540599,220.93,220.9,5.23289359]
["bitfinex-derivatives","SOLF0:USTF0",1734238937970,9.88540599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238938470,9.88540599,220.93,220.89,5.23304865]
["bitfinex-derivatives","SOLF0:USTF0",1734238938766,12.14910599,220.93,220.9,5.23306019]
["bitfinex-derivatives","SOLF0:USTF0",1734238938972,12.14910599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238939170,12.14910599,220.93,220.89,5.23304358]
["bitfinex-derivatives","SOLF0:USTF0",1734238939370,12.14910599,220.93,220.9,5.23304358]
["bitfinex-derivatives","SOLF0:USTF0",1734238939570,12.14910599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238939771,12.14910599,220.93,220.89,5.23296591]
["bitfinex-derivatives","SOLF0:USTF0",1734238939970,12.14910599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238940174,12.14910599,220.93,220.89,5.23295614]
["bitfinex-derivatives","SOLF0:USTF0",1734238940373,12.14910599,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238940873,2.26,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238941274,2.26,220.93,220.9,5.23352035]
["bitfinex-derivatives","SOLF0:USTF0",1734238941476,2.26,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238941774,2.26,220.93,220.9,5.23352034]
["bitfinex-derivatives","SOLF0:USTF0",1734238942072,2.26,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238942272,2.26,220.93,220.9,5.23372702]
["bitfinex-derivatives","SOLF0:USTF0",1734238942472,2.26,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734238942673,2.26,220.93,220.9,5.2337299]
["bitfinex-derivatives","SOLF0:USTF0",1734238942974,2.26,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734238943173,2.26,220.93,220.89,5.23371217]
["bitfinex-derivatives","SOLF0:USTF0",1734238943474,7.62540599,220.96,220.9,5.23407353]
["bitfinex-derivatives","SOLF0:USTF0",1734238943670,8.02646965,220.96,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238943970,0.55538,220.99,220.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734238943971,2.81538,220.99,220.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734238944275,2.81538,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734238945375,7.62540599,220.98,220.81,5.426717]
["bitfinex-derivatives","SOLF0:USTF0",1734238945581,7.62540599,220.98,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734238945868,7.62540599,220.98,220.93,5.22984414]
["bitfinex-derivatives","SOLF0:USTF0",1734238946174,15.64576932,220.98,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734238946577,7.62540599,220.96,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238946778,7.62540599,220.96,220.9,7.49294288]
["bitfinex-derivatives","SOLF0:USTF0",1734238946972,7.62540599,220.96,220.91,5.22904288]
["bitfinex-derivatives","SOLF0:USTF0",1734238947167,7.62540599,220.96,220.92,5.22904288]
["bitfinex-derivatives","SOLF0:USTF0",1734238947373,7.62540599,220.96,220.93,5.22904288]
["bitfinex-derivatives","SOLF0:USTF0",1734238947570,9.88880599,220.96,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238947969,9.88880599,220.96,220.91,5.22838903]
["bitfinex-derivatives","SOLF0:USTF0",1734238948274,2.2634,220.96,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238948470,2.2634,220.96,220.92,5.22840055]
["bitfinex-derivatives","SOLF0:USTF0",1734238948674,2.2634,220.96,220.93,5.22840055]
["bitfinex-derivatives","SOLF0:USTF0",1734238948877,2.2634,220.96,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238949376,9.88870599,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238949674,7.62540599,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238949876,15.64359208,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238950176,7.62540599,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238950372,15.6430705,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238950577,2.2633,220.97,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238952273,2.26,220.99,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238952477,2.26,220.99,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734238953678,0.67321,221.1,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238953880,0.67321,221.1,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238954584,2.93321,221.1,221.05,9.88780599]
["bitfinex-derivatives","SOLF0:USTF0",1734238954975,7.62540599,221.09,220.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734238955179,7.62540599,221.05,220.96,5.21940962]
["bitfinex-derivatives","SOLF0:USTF0",1734238955385,7.62540599,221.05,220.97,12.84481561]
["bitfinex-derivatives","SOLF0:USTF0",1734238955386,2.26,221.04,220.97,12.84481561]
["bitfinex-derivatives","SOLF0:USTF0",1734238955688,2.26,221.04,220.98,5.21940962]
["bitfinex-derivatives","SOLF0:USTF0",1734238955881,2.26,221.04,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238956185,2.26,221.04,220.98,5.39684078]
["bitfinex-derivatives","SOLF0:USTF0",1734238956680,2.26,221.04,220.98,7.66004078]
["bitfinex-derivatives","SOLF0:USTF0",1734238960389,2.26,221.04,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734238962488,9.88790599,221.05,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734238962489,2.2625,221.05,220.99,9.88840599]
["bitfinex-derivatives","SOLF0:USTF0",1734238962684,2.26,221.04,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238962889,2.26,221.04,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734238963091,7.98345268,221.07,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238963291,0.67321,221.1,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238963292,2.26,221.06,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238964396,2.26,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238965290,2.26,221.07,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734238965593,2.26,221.07,221.02,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238965795,2.26,221.06,221.02,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238966586,2.26,221.06,221.02,9.88810599]
["bitfinex-derivatives","SOLF0:USTF0",1734238967591,2.26,221.06,220.99,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734238967798,2.26,221.06,220.99,12.83880599]
["bitfinex-derivatives","SOLF0:USTF0",1734238968597,4.5224,221.06,220.99,12.83880599]
["bitfinex-derivatives","SOLF0:USTF0",1734238969296,4.5224,221.06,220.99,10.57580599]
["bitfinex-derivatives","SOLF0:USTF0",1734238969499,4.5224,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734238977405,4.5224,221.06,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238978911,2.26,221.06,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238979104,2.2625,221.05,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238979712,2.26,221.06,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238980112,2.26,221.06,221.01,7.66533508]
["bitfinex-derivatives","SOLF0:USTF0",1734238981013,4.5223,221.06,221.01,7.66533508]
["bitfinex-derivatives","SOLF0:USTF0",1734238983415,2.26,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734238983615,2.26,221.06,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238984227,7.62540599,221.11,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238984516,2.26,221.1,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238984713,4.5219,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734238984911,2.26,221.09,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734238985311,2.26,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734238985908,2.26,221.09,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734238986114,9.88540599,221.09,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238986314,7.62540599,221.07,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238986511,2.2622,221.08,221.01,13.02784107]
["bitfinex-derivatives","SOLF0:USTF0",1734238986716,9.88540599,221.09,221.01,13.02784107]
["bitfinex-derivatives","SOLF0:USTF0",1734238987707,12.14740599,221.09,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734238988112,2.2621,221.08,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734238988312,9.88540599,221.09,221.01,13.02784107]
["bitfinex-derivatives","SOLF0:USTF0",1734238988513,7.62540599,221.07,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238989823,2.2624,221.06,221.01,5.40243508]
["bitfinex-derivatives","SOLF0:USTF0",1734238991915,2.26,221.09,220.95,13.37200599]
["bitfinex-derivatives","SOLF0:USTF0",1734238992123,7.62540599,221.02,220.96,5.21665337]
["bitfinex-derivatives","SOLF0:USTF0",1734238992418,7.62540599,221.02,220.95,13.37200599]
["bitfinex-derivatives","SOLF0:USTF0",1734238992419,4.5229,221.01,220.97,5.21756074]
["bitfinex-derivatives","SOLF0:USTF0",1734238992624,4.5229,221.01,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238992819,4.5229,221.01,220.95,5.21813194]
["bitfinex-derivatives","SOLF0:USTF0",1734238993019,4.5229,221.01,220.94,9.88890599]
["bitfinex-derivatives","SOLF0:USTF0",1734238993219,4.5229,221.01,220.95,5.21813933]
["bitfinex-derivatives","SOLF0:USTF0",1734238993416,4.5229,221.01,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238993625,4.5229,221.01,220.97,5.54914038]
["bitfinex-derivatives","SOLF0:USTF0",1734238994014,4.5229,221.01,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238994220,7.62540599,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238994422,7.62540599,220.98,220.92,5.22058244]
["bitfinex-derivatives","SOLF0:USTF0",1734238994722,7.62540599,220.98,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734238995022,2.2634,220.96,220.92,5.22058293]
["bitfinex-derivatives","SOLF0:USTF0",1734238995220,2.2634,220.96,220.92,5.45959146]
["bitfinex-derivatives","SOLF0:USTF0",1734238995221,2.26,220.95,220.92,5.45959146]
["bitfinex-derivatives","SOLF0:USTF0",1734238997721,2.2639,220.91,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734238997924,8.00387295,220.93,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238998225,2.26,220.93,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238998925,2.26,220.93,220.92,7.48599764]
["bitfinex-derivatives","SOLF0:USTF0",1734238999227,8.00388224,221.06,220.92,5.22214115]
["bitfinex-derivatives","SOLF0:USTF0",1734238999414,7.62540599,221.02,220.95,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734238999816,2.26,221.01,220.95,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239000728,2.26,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734239001527,7.62540599,220.98,220.87,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734239001825,7.62540599,220.98,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239002020,7.62540599,220.98,220.91,5.22018008]
["bitfinex-derivatives","SOLF0:USTF0",1734239002217,2.26,221.01,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239002424,7.62540599,221.0,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239005630,4.5229,221.01,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239005631,7.62540599,220.99,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239022341,0.63329,221.05,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239022647,9.86540599,221.04,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239022947,9.86540599,221.04,220.97,5.21736768]
["bitfinex-derivatives","SOLF0:USTF0",1734239023146,9.86540599,221.04,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734239023442,7.62540599,221.06,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239023635,2.24,221.05,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239024638,2.24,221.05,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734239025748,2.8599,221.14,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734239025940,7.62540599,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734239027153,2.24,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734239027451,2.24,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734239032651,0.69316,221.11,221.04,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239032851,2.93316,221.11,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734239034255,0.69316,221.11,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734239034750,0.69316,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734239034957,0.69316,221.11,221.04,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239036048,0.69316,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734239037554,0.69316,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734239040857,0.69316,221.11,221.04,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734239041053,7.62540599,221.08,220.98,5.41943993]
["bitfinex-derivatives","SOLF0:USTF0",1734239041258,2.24,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734239041458,2.24,221.07,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239042564,2.24,221.07,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734239045263,4.5023,221.07,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734239046565,7.62540599,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734239046961,9.88800599,221.04,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734239047363,2.24,221.07,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239047558,7.96127609,221.19,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239047759,2.24,221.18,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239047958,2.24,221.17,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239048160,7.62540599,221.12,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239048366,2.24,221.11,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239049674,2.24,221.11,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734239050365,8.6608,221.2,221.09,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239050572,0.75965,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734239051079,2.24,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734239054575,0.75965,221.16,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734239054777,2.24,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734239055177,9.86540599,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734239056973,2.24,221.15,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734239057979,2.24,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734239062280,0.75965,221.16,221.11,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239062583,0.75965,221.16,221.13,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239063579,0.75965,221.16,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734239065186,0.75965,221.16,221.13,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734239066483,0.75965,221.16,221.1,5.53740732]
["bitfinex-derivatives","SOLF0:USTF0",1734239066484,7.62540599,221.14,221.1,5.53740732]
["bitfinex-derivatives","SOLF0:USTF0",1734239066782,7.62540599,221.12,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239067176,7.62540599,221.12,221.06,5.21333579]
["bitfinex-derivatives","SOLF0:USTF0",1734239067381,7.62540599,221.12,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239067382,7.62540599,221.12,221.07,5.21333579]
["bitfinex-derivatives","SOLF0:USTF0",1734239067680,7.62540599,221.12,221.08,5.21333579]
["bitfinex-derivatives","SOLF0:USTF0",1734239067885,7.62540599,221.12,221.06,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734239068185,7.62540599,221.12,221.07,5.21660734]
["bitfinex-derivatives","SOLF0:USTF0",1734239068383,7.62540599,221.12,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734239068384,7.62540599,221.08,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734239068684,7.62540599,221.04,221.0,5.21966722]
["bitfinex-derivatives","SOLF0:USTF0",1734239068879,2.24,221.03,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734239069079,2.24,221.03,221.0,5.21969885]
["bitfinex-derivatives","SOLF0:USTF0",1734239069276,2.24,221.03,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734239069484,2.24,221.03,220.99,9.88840599]
["bitfinex-derivatives","SOLF0:USTF0",1734239069787,2.24,221.03,221.0,5.22027813]
["bitfinex-derivatives","SOLF0:USTF0",1734239069984,2.24,221.03,220.99,9.88840599]
["bitfinex-derivatives","SOLF0:USTF0",1734239070185,2.24,221.03,221.0,5.2202565]
["bitfinex-derivatives","SOLF0:USTF0",1734239070485,2.24,221.03,220.99,9.88840599]
["bitfinex-derivatives","SOLF0:USTF0",1734239070685,2.24,221.03,221.0,5.22041235]
["bitfinex-derivatives","SOLF0:USTF0",1734239070885,2.24,221.03,220.99,9.88840599]
["bitfinex-derivatives","SOLF0:USTF0",1734239071185,2.24,221.03,221.0,5.22041521]
["bitfinex-derivatives","SOLF0:USTF0",1734239071382,2.24,221.03,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734239071878,7.62540599,221.02,220.84,21.9198675]
["bitfinex-derivatives","SOLF0:USTF0",1734239072082,2.24,221.03,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734239072083,9.88860599,220.98,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734239072288,9.88860599,220.98,220.92,5.2196143]
["bitfinex-derivatives","SOLF0:USTF0",1734239072289,2.24,220.97,220.92,5.2196143]
["bitfinex-derivatives","SOLF0:USTF0",1734239072585,2.24,220.97,220.93,5.2196143]
["bitfinex-derivatives","SOLF0:USTF0",1734239072781,2.24,220.97,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239072981,2.24,220.97,220.94,5.45306702]
["bitfinex-derivatives","SOLF0:USTF0",1734239084594,2.2626,221.04,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734239084797,9.86540599,221.03,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734239086192,2.24,221.02,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734239086792,2.24,221.02,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734239086996,2.24,221.01,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734239088199,7.62540599,221.04,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734239088398,0.67986,221.09,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239088399,7.62540599,221.06,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239088701,2.24,221.05,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239089100,7.62540599,221.0,220.94,5.45306702]
["bitfinex-derivatives","SOLF0:USTF0",1734239089303,7.62540599,220.98,220.94,5.45306702]
["bitfinex-derivatives","SOLF0:USTF0",1734239089607,2.24,220.97,220.94,5.45306702]
["bitfinex-derivatives","SOLF0:USTF0",1734239090701,2.24,220.97,220.94,7.71666702]
["bitfinex-derivatives","SOLF0:USTF0",1734239092105,2.24,220.97,220.94,5.45306702]
["bitfinex-derivatives","SOLF0:USTF0",1734239092300,2.24,220.97,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734239102213,2.24,220.97,220.95,7.61760623]
["bitfinex-derivatives","SOLF0:USTF0",1734239106906,2.24,220.97,220.88,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734239107110,2.24,220.97,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239107307,9.86540599,220.97,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239107909,9.86540599,220.97,220.88,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734239108111,9.86540599,220.97,220.88,10.53910599]
["bitfinex-derivatives","SOLF0:USTF0",1734239108511,7.62540599,220.93,220.9,5.35638008]
["bitfinex-derivatives","SOLF0:USTF0",1734239108710,2.24,220.92,220.9,5.35638008]
["bitfinex-derivatives","SOLF0:USTF0",1734239109316,7.62540599,220.91,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239110211,9.88930599,220.91,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239110410,7.62540599,220.91,220.82,10.54050599]
["bitfinex-derivatives","SOLF0:USTF0",1734239110616,7.62540599,220.89,220.83,5.21264188]
["bitfinex-derivatives","SOLF0:USTF0",1734239110813,7.62540599,220.89,220.84,5.48236974]
["bitfinex-derivatives","SOLF0:USTF0",1734239111417,9.88950599,220.89,220.84,5.48236974]
["bitfinex-derivatives","SOLF0:USTF0",1734239112115,7.62540599,220.87,220.84,5.48236974]
["bitfinex-derivatives","SOLF0:USTF0",1734239112312,2.24,220.86,220.84,5.48236974]
["bitfinex-derivatives","SOLF0:USTF0",1734239115224,2.24,220.86,220.83,5.47210144]
["bitfinex-derivatives","SOLF0:USTF0",1734239118127,3.0276,221.02,220.83,13.09750743]
["bitfinex-derivatives","SOLF0:USTF0",1734239118331,7.62540599,220.91,220.83,13.09750743]
["bitfinex-derivatives","SOLF0:USTF0",1734239118523,2.24,220.9,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239118728,2.24,220.9,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239119730,2.24,220.9,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239120733,2.24,220.89,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239133743,7.62540599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239133940,2.24,220.92,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239137348,7.62540599,220.91,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239141654,2.24,220.92,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239147947,2.24,220.92,220.83,5.47210144]
["bitfinex-derivatives","SOLF0:USTF0",1734239147948,2.24,220.92,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239149955,7.62540599,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239149956,2.24,220.91,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239151456,3.0276,221.02,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239151647,7.62540599,220.99,220.92,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239151849,7.62540599,220.99,220.93,5.22739808]
["bitfinex-derivatives","SOLF0:USTF0",1734239152059,7.62540599,220.99,220.94,5.22739808]
["bitfinex-derivatives","SOLF0:USTF0",1734239152357,7.62540599,220.99,220.92,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239152657,7.62540599,220.99,220.93,5.22648896]
["bitfinex-derivatives","SOLF0:USTF0",1734239152950,7.62540599,220.99,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734239153150,2.24,220.98,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734239154057,7.62540599,220.97,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239154360,7.62540599,220.97,220.94,5.22531962]
["bitfinex-derivatives","SOLF0:USTF0",1734239154657,7.62540599,220.97,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239154956,7.62540599,220.97,220.94,5.22403377]
["bitfinex-derivatives","SOLF0:USTF0",1734239155156,7.62540599,220.97,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239155356,7.62540599,220.97,220.94,5.22400277]
["bitfinex-derivatives","SOLF0:USTF0",1734239155550,7.62540599,220.97,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239155758,7.62540599,220.97,220.94,5.22283099]
["bitfinex-derivatives","SOLF0:USTF0",1734239155950,7.62540599,220.97,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239156154,7.62540599,220.97,220.94,5.22283099]
["bitfinex-derivatives","SOLF0:USTF0",1734239156351,7.62540599,220.97,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239156555,7.62540599,220.97,220.94,5.22279625]
["bitfinex-derivatives","SOLF0:USTF0",1734239156751,2.24,220.98,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239156951,2.24,220.98,220.94,5.22198227]
["bitfinex-derivatives","SOLF0:USTF0",1734239157155,7.62540599,220.94,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734239157458,2.24,220.93,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734239159857,2.24,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239160057,2.24,220.93,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239160258,2.24,220.93,220.86,5.22506274]
["bitfinex-derivatives","SOLF0:USTF0",1734239160452,2.24,220.93,220.87,5.22506274]
["bitfinex-derivatives","SOLF0:USTF0",1734239160652,4.5037,220.93,220.88,7.48926274]
["bitfinex-derivatives","SOLF0:USTF0",1734239160854,4.5037,220.93,220.89,5.22506274]
["bitfinex-derivatives","SOLF0:USTF0",1734239161055,4.5037,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239161254,4.5037,220.93,220.89,5.22633756]
["bitfinex-derivatives","SOLF0:USTF0",1734239161461,4.5037,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239161653,4.5037,220.93,220.89,5.22804311]
["bitfinex-derivatives","SOLF0:USTF0",1734239161857,4.5037,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239162162,4.5037,220.93,220.89,5.22804301]
["bitfinex-derivatives","SOLF0:USTF0",1734239162461,4.5037,220.93,220.9,5.230032]
["bitfinex-derivatives","SOLF0:USTF0",1734239162662,12.12910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239162856,12.12910599,220.93,220.89,5.230032]
["bitfinex-derivatives","SOLF0:USTF0",1734239163061,12.12910599,220.93,220.9,5.230032]
["bitfinex-derivatives","SOLF0:USTF0",1734239163262,12.12910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239163457,12.12910599,220.93,220.89,5.23022804]
["bitfinex-derivatives","SOLF0:USTF0",1734239163657,12.12910599,220.93,220.9,5.23022804]
["bitfinex-derivatives","SOLF0:USTF0",1734239163858,12.12910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239164062,12.12910599,220.93,220.89,5.23181801]
["bitfinex-derivatives","SOLF0:USTF0",1734239164258,12.12910599,220.93,220.9,5.23181801]
["bitfinex-derivatives","SOLF0:USTF0",1734239164459,12.12910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239164658,12.12910599,220.93,220.89,5.23201111]
["bitfinex-derivatives","SOLF0:USTF0",1734239164860,12.12910599,220.93,220.9,5.23201111]
["bitfinex-derivatives","SOLF0:USTF0",1734239165061,12.12910599,220.93,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239165256,9.86540599,220.93,220.89,5.23218304]
["bitfinex-derivatives","SOLF0:USTF0",1734239165462,2.24,220.93,220.9,5.23218304]
["bitfinex-derivatives","SOLF0:USTF0",1734239165657,2.24,220.93,220.91,5.23218304]
["bitfinex-derivatives","SOLF0:USTF0",1734239165859,2.24,220.93,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239166060,2.24,220.93,220.88,5.23215784]
["bitfinex-derivatives","SOLF0:USTF0",1734239166362,2.24,220.93,220.89,5.23215784]
["bitfinex-derivatives","SOLF0:USTF0",1734239166563,2.24,220.93,220.9,5.23215784]
["bitfinex-derivatives","SOLF0:USTF0",1734239166758,2.24,220.93,220.91,5.23215784]
["bitfinex-derivatives","SOLF0:USTF0",1734239166962,2.24,220.93,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239167165,2.24,220.93,220.88,5.2322384]
["bitfinex-derivatives","SOLF0:USTF0",1734239167457,2.24,220.93,220.89,5.23236589]
["bitfinex-derivatives","SOLF0:USTF0",1734239167662,2.24,220.93,220.9,7.49636589]
["bitfinex-derivatives","SOLF0:USTF0",1734239167860,2.2634,220.97,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239168057,7.62540599,220.98,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239168261,2.24,220.97,220.93,5.2323367]
["bitfinex-derivatives","SOLF0:USTF0",1734239168462,2.24,220.97,220.94,5.2323367]
["bitfinex-derivatives","SOLF0:USTF0",1734239168761,2.24,220.97,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239168964,2.24,220.97,220.9,7.76516367]
["bitfinex-derivatives","SOLF0:USTF0",1734239169162,2.24,220.97,220.91,7.76499691]
["bitfinex-derivatives","SOLF0:USTF0",1734239169355,2.24,220.97,220.92,5.23173854]
["bitfinex-derivatives","SOLF0:USTF0",1734239169665,2.24,220.97,220.93,5.23173854]
["bitfinex-derivatives","SOLF0:USTF0",1734239169864,2.24,220.97,220.94,5.23173854]
["bitfinex-derivatives","SOLF0:USTF0",1734239170056,2.24,220.97,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239170257,2.24,220.97,220.92,5.23097909]
["bitfinex-derivatives","SOLF0:USTF0",1734239170462,2.24,220.96,220.93,5.23097909]
["bitfinex-derivatives","SOLF0:USTF0",1734239170662,2.24,220.96,220.94,5.23097909]
["bitfinex-derivatives","SOLF0:USTF0",1734239170862,2.24,220.96,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239171364,2.24,220.96,220.94,5.230607]
["bitfinex-derivatives","SOLF0:USTF0",1734239171565,7.62540599,220.95,220.84,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734239171759,2.24,220.96,220.85,7.76423676]
["bitfinex-derivatives","SOLF0:USTF0",1734239171760,7.62540599,220.92,220.85,7.76423676]
["bitfinex-derivatives","SOLF0:USTF0",1734239171965,2.24,220.91,220.86,7.76423676]
["bitfinex-derivatives","SOLF0:USTF0",1734239172162,2.24,220.91,220.87,7.76423676]
["bitfinex-derivatives","SOLF0:USTF0",1734239172365,2.24,220.91,220.88,5.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1734239172562,2.24,220.91,220.89,5.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1734239172866,2.24,220.91,220.9,5.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1734239173858,2.24,220.91,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239174168,2.24,220.91,220.89,5.23133337]
["bitfinex-derivatives","SOLF0:USTF0",1734239174360,2.24,220.91,220.9,5.23133337]
["bitfinex-derivatives","SOLF0:USTF0",1734239174669,2.24,220.91,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239174870,2.24,220.91,220.89,5.23134254]
["bitfinex-derivatives","SOLF0:USTF0",1734239175059,2.24,220.91,220.9,5.23134254]
["bitfinex-derivatives","SOLF0:USTF0",1734239177872,2.24,220.91,220.9,7.49534254]
["bitfinex-derivatives","SOLF0:USTF0",1734239180962,7.62540599,220.95,220.9,7.49534254]
["bitfinex-derivatives","SOLF0:USTF0",1734239181167,2.24,220.94,220.91,5.23134254]
["bitfinex-derivatives","SOLF0:USTF0",1734239181471,2.24,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239181674,2.24,220.94,220.91,5.23178695]
["bitfinex-derivatives","SOLF0:USTF0",1734239181969,2.24,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239182168,2.24,220.94,220.91,5.23194155]
["bitfinex-derivatives","SOLF0:USTF0",1734239182370,2.24,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239182569,2.24,220.94,220.91,5.23194155]
["bitfinex-derivatives","SOLF0:USTF0",1734239182770,2.24,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239182970,2.24,220.94,220.91,5.2318774]
["bitfinex-derivatives","SOLF0:USTF0",1734239183167,2.24,220.94,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239183168,2.24,220.94,220.92,5.2318774]
["bitfinex-derivatives","SOLF0:USTF0",1734239183368,2.24,220.94,220.93,5.2318774]
["bitfinex-derivatives","SOLF0:USTF0",1734239183865,2.24,220.94,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239184065,7.62540599,220.95,220.91,5.23175936]
["bitfinex-derivatives","SOLF0:USTF0",1734239184272,2.24,220.94,220.92,5.23175936]
["bitfinex-derivatives","SOLF0:USTF0",1734239184572,2.24,220.94,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239184871,2.24,220.94,220.91,5.23182993]
["bitfinex-derivatives","SOLF0:USTF0",1734239185070,2.24,220.94,220.92,5.23182993]
["bitfinex-derivatives","SOLF0:USTF0",1734239185261,2.24,220.94,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239185462,2.24,220.94,220.91,5.2320157]
["bitfinex-derivatives","SOLF0:USTF0",1734239185769,2.24,220.94,220.92,5.2320157]
["bitfinex-derivatives","SOLF0:USTF0",1734239185971,2.24,220.94,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239186270,2.24,220.94,220.91,5.23197754]
["bitfinex-derivatives","SOLF0:USTF0",1734239186463,7.62540599,220.93,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239186666,7.62540599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239186870,7.62540599,220.93,220.89,5.2323885]
["bitfinex-derivatives","SOLF0:USTF0",1734239187173,7.62540599,220.93,220.9,5.2323885]
["bitfinex-derivatives","SOLF0:USTF0",1734239187372,7.62540599,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239187673,7.62540599,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239188273,7.62540599,220.9,220.84,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734239188471,2.24,220.89,220.85,7.63116392]
["bitfinex-derivatives","SOLF0:USTF0",1734239188666,2.24,220.89,220.86,5.09704584]
["bitfinex-derivatives","SOLF0:USTF0",1734239188873,2.24,220.89,220.87,5.09704584]
["bitfinex-derivatives","SOLF0:USTF0",1734239189173,2.24,220.89,220.84,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734239189379,2.24,220.89,220.86,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734239189573,2.24,220.89,220.87,5.09704342]
["bitfinex-derivatives","SOLF0:USTF0",1734239189574,7.62540599,220.88,220.87,5.09704342]
["bitfinex-derivatives","SOLF0:USTF0",1734239189868,7.62540599,220.88,220.83,5.47210144]
["bitfinex-derivatives","SOLF0:USTF0",1734239190076,7.62540599,220.88,220.84,7.63163859]
["bitfinex-derivatives","SOLF0:USTF0",1734239190372,7.62540599,220.88,220.85,5.09722127]
["bitfinex-derivatives","SOLF0:USTF0",1734239190673,7.62540599,220.88,220.83,7.73670144]
["bitfinex-derivatives","SOLF0:USTF0",1734239190870,7.62540599,220.88,220.84,7.63062642]
["bitfinex-derivatives","SOLF0:USTF0",1734239191071,7.62540599,220.88,220.85,5.09677386]
["bitfinex-derivatives","SOLF0:USTF0",1734239191266,7.62540599,220.88,220.83,7.73670144]
["bitfinex-derivatives","SOLF0:USTF0",1734239191473,7.62540599,220.88,220.84,5.0966228]
["bitfinex-derivatives","SOLF0:USTF0",1734239191682,7.62540599,220.88,220.83,7.73670144]
["bitfinex-derivatives","SOLF0:USTF0",1734239191882,7.62540599,220.88,220.84,5.09661867]
["bitfinex-derivatives","SOLF0:USTF0",1734239192077,7.62540599,220.88,220.83,7.73670144]
["bitfinex-derivatives","SOLF0:USTF0",1734239192675,9.86540599,220.89,220.83,5.47210144]
["bitfinex-derivatives","SOLF0:USTF0",1734239192880,2.24,220.89,220.83,5.47210144]
["bitfinex-derivatives","SOLF0:USTF0",1734239193186,2.24,220.89,220.83,13.09750743]
["bitfinex-derivatives","SOLF0:USTF0",1734239193383,11.03072131,221.02,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239193587,7.62540599,220.95,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239193880,7.62540599,220.95,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239194086,2.24,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239194674,2.24,220.94,220.85,10.44700599]
["bitfinex-derivatives","SOLF0:USTF0",1734239194675,7.62540599,220.93,220.85,10.44700599]
["bitfinex-derivatives","SOLF0:USTF0",1734239194881,7.62540599,220.93,220.86,7.62613379]
["bitfinex-derivatives","SOLF0:USTF0",1734239195082,7.62540599,220.93,220.87,5.09370292]
["bitfinex-derivatives","SOLF0:USTF0",1734239195286,7.62540599,220.93,220.85,10.44700599]
["bitfinex-derivatives","SOLF0:USTF0",1734239195485,2.24,220.94,220.86,7.62607443]
["bitfinex-derivatives","SOLF0:USTF0",1734239195682,7.62540599,220.93,220.87,5.09366326]
["bitfinex-derivatives","SOLF0:USTF0",1734239195882,7.62540599,220.93,220.85,10.44700599]
["bitfinex-derivatives","SOLF0:USTF0",1734239196087,7.62540599,220.93,220.86,5.09370049]
["bitfinex-derivatives","SOLF0:USTF0",1734239196287,7.62540599,220.93,220.87,5.09370049]
["bitfinex-derivatives","SOLF0:USTF0",1734239196490,7.62540599,220.93,220.85,10.44700599]
["bitfinex-derivatives","SOLF0:USTF0",1734239196685,7.62540599,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239199495,2.24,220.94,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239199795,7.62540599,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239201192,3.0276,221.02,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239201392,7.62540599,220.97,220.9,5.09616101]
["bitfinex-derivatives","SOLF0:USTF0",1734239201595,2.24,220.96,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239201789,2.24,220.96,220.9,5.09696399]
["bitfinex-derivatives","SOLF0:USTF0",1734239202099,2.24,220.96,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239202397,2.24,220.96,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239202600,7.62540599,220.97,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239202796,2.24,220.96,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239203494,7.62540599,220.95,220.85,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734239203691,2.24,220.96,220.86,7.62703344]
["bitfinex-derivatives","SOLF0:USTF0",1734239203692,7.62540599,220.93,220.86,7.62703344]
["bitfinex-derivatives","SOLF0:USTF0",1734239203995,7.62540599,220.93,220.87,7.62703344]
["bitfinex-derivatives","SOLF0:USTF0",1734239204189,7.62540599,220.93,220.88,5.0968352]
["bitfinex-derivatives","SOLF0:USTF0",1734239204394,7.62540599,220.93,220.89,5.0968352]
["bitfinex-derivatives","SOLF0:USTF0",1734239204702,7.62540599,220.93,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239205401,7.62540599,220.93,220.85,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734239205402,7.62540599,220.95,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239205601,2.24,220.94,220.89,5.09706796]
["bitfinex-derivatives","SOLF0:USTF0",1734239205801,2.24,220.94,220.9,5.09706796]
["bitfinex-derivatives","SOLF0:USTF0",1734239205998,2.24,220.94,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239206499,2.24,220.94,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239206801,2.24,220.95,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734239212207,9.86540599,220.95,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734239212408,7.62540599,220.93,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734239213906,7.62540599,220.93,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239214101,7.62540599,220.93,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239214300,7.62540599,220.93,220.87,7.62608764]
["bitfinex-derivatives","SOLF0:USTF0",1734239214501,7.62540599,220.93,220.88,7.62608764]
["bitfinex-derivatives","SOLF0:USTF0",1734239214702,7.62540599,220.93,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239215098,2.24,220.95,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239215303,9.86540599,220.95,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734239218010,7.62540599,220.93,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239218214,7.62540599,220.93,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239218509,7.62540599,220.91,220.85,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734239218709,2.22,220.9,220.86,7.62778347]
["bitfinex-derivatives","SOLF0:USTF0",1734239218905,2.22,220.9,220.87,5.09735276]
["bitfinex-derivatives","SOLF0:USTF0",1734239219101,2.22,220.9,220.88,5.09735276]
["bitfinex-derivatives","SOLF0:USTF0",1734239219305,2.22,220.9,220.85,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734239219508,2.22,220.9,220.87,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734239219809,2.22,220.9,220.85,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734239220011,2.22,220.9,220.86,7.62789325]
["bitfinex-derivatives","SOLF0:USTF0",1734239220202,2.22,220.9,220.87,5.09741687]
["bitfinex-derivatives","SOLF0:USTF0",1734239220410,7.62540599,220.89,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239220611,7.62540599,220.89,220.86,5.09730352]
["bitfinex-derivatives","SOLF0:USTF0",1734239220803,7.62540599,220.89,220.87,5.09730352]
["bitfinex-derivatives","SOLF0:USTF0",1734239221009,7.62540599,220.89,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239221409,7.62540599,220.89,220.86,5.09719474]
["bitfinex-derivatives","SOLF0:USTF0",1734239221606,7.62540599,220.89,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239221808,7.62540599,220.87,220.83,7.73670144]
["bitfinex-derivatives","SOLF0:USTF0",1734239222008,7.62540599,220.85,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239222210,7.62540599,220.83,220.79,2.51119934]
["bitfinex-derivatives","SOLF0:USTF0",1734239222513,9.84540599,220.83,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239222705,9.84540599,220.83,220.74,13.40020599]
["bitfinex-derivatives","SOLF0:USTF0",1734239222906,9.84540599,220.83,220.79,2.51131147]
["bitfinex-derivatives","SOLF0:USTF0",1734239223105,9.84540599,220.83,220.74,13.40020599]
["bitfinex-derivatives","SOLF0:USTF0",1734239223703,9.84540599,220.83,220.78,5.34273726]
["bitfinex-derivatives","SOLF0:USTF0",1734239224708,9.84540599,220.83,220.78,7.60793726]
["bitfinex-derivatives","SOLF0:USTF0",1734239225409,9.84540599,220.83,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239228911,7.62540599,220.81,220.74,13.40020599]
["bitfinex-derivatives","SOLF0:USTF0",1734239229211,7.62540599,220.79,220.62,25.21869825]
["bitfinex-derivatives","SOLF0:USTF0",1734239229517,2.22,220.78,220.73,5.33143899]
["bitfinex-derivatives","SOLF0:USTF0",1734239229915,7.62540599,220.77,220.73,5.33143899]
["bitfinex-derivatives","SOLF0:USTF0",1734239230214,7.62540599,220.77,220.72,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734239230511,7.62540599,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734239230913,7.62540599,220.75,220.68,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239231216,7.62540599,220.75,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734239232716,7.62540599,220.75,220.71,7.61123186]
["bitfinex-derivatives","SOLF0:USTF0",1734239232909,2.22,220.78,220.71,12.97073785]
["bitfinex-derivatives","SOLF0:USTF0",1734239233613,2.22,220.78,220.74,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734239236610,7.62540599,220.77,220.74,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734239237914,7.62540599,220.75,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239238522,7.62540599,220.75,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734239241418,22.5706,220.92,220.7,5.33687858]
["bitfinex-derivatives","SOLF0:USTF0",1734239241619,10.12588677,220.91,220.7,5.33687858]
["bitfinex-derivatives","SOLF0:USTF0",1734239241819,7.62540599,220.78,220.7,12.96228457]
["bitfinex-derivatives","SOLF0:USTF0",1734239242015,2.22,220.77,220.7,12.96228457]
["bitfinex-derivatives","SOLF0:USTF0",1734239242918,7.62540599,220.76,220.7,5.33687858]
["bitfinex-derivatives","SOLF0:USTF0",1734239243117,7.62540599,220.74,220.7,5.33687858]
["bitfinex-derivatives","SOLF0:USTF0",1734239244222,7.62540599,220.74,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734239244419,7.62540599,220.74,220.7,5.33687858]
["bitfinex-derivatives","SOLF0:USTF0",1734239245021,7.62540599,220.74,220.7,7.60287858]
["bitfinex-derivatives","SOLF0:USTF0",1734239245222,7.62540599,220.72,220.65,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734239245523,2.22,220.71,220.65,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734239245723,7.62540599,220.7,220.65,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734239245929,7.62540599,220.7,220.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734239246124,7.62540599,220.68,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239246425,7.62540599,220.68,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734239248024,7.62540599,220.68,220.65,5.52693528]
["bitfinex-derivatives","SOLF0:USTF0",1734239248325,7.62540599,220.68,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734239248520,7.62540599,220.66,220.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734239248725,7.62540599,220.64,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239248926,2.22,220.63,220.56,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1734239249125,2.22,220.63,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239249625,2.22,220.63,220.59,7.78433865]
["bitfinex-derivatives","SOLF0:USTF0",1734239251021,9.84540599,220.63,220.59,7.78433865]
["bitfinex-derivatives","SOLF0:USTF0",1734239251924,7.62540599,220.61,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239253322,7.62540599,220.57,220.5,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734239253530,2.22,220.56,220.5,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734239253729,2.22,220.56,220.53,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239254028,2.22,220.61,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239254230,2.22,220.61,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239255629,2.22,220.61,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239255824,2.22,220.61,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239257628,2.22,220.61,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239259023,2.22,220.61,220.59,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239261128,9.84540599,220.61,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239261528,7.62540599,220.59,220.53,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239263624,7.62540599,220.59,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239263830,2.22,220.61,220.53,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239264021,7.62540599,220.6,220.53,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239264727,2.22,220.61,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239266735,2.22,220.61,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239267234,9.84540599,220.61,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239268836,9.84540599,220.61,220.53,13.16635702]
["bitfinex-derivatives","SOLF0:USTF0",1734239269137,7.62540599,220.58,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239270239,7.62540599,220.56,220.53,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239270435,9.84540599,220.56,220.53,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239271427,9.84540599,220.56,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239271631,9.84540599,220.56,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239271632,7.62540599,220.54,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239272234,2.22,220.56,220.49,68.45952492]
["bitfinex-derivatives","SOLF0:USTF0",1734239272235,7.62540599,220.52,220.49,68.45952492]
["bitfinex-derivatives","SOLF0:USTF0",1734239272433,7.62540599,220.5,220.44,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239273636,7.62540599,220.5,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239274739,2.22,220.51,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239275039,2.22,220.51,220.47,5.52222586]
["bitfinex-derivatives","SOLF0:USTF0",1734239276740,2.22,220.51,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239276940,2.22,220.51,220.47,5.52222586]
["bitfinex-derivatives","SOLF0:USTF0",1734239277141,2.22,220.51,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239277940,2.22,220.51,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239279038,2.22,220.51,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239279235,7.62540599,220.5,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239279940,2.22,220.51,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239283139,2.8412,220.67,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239283445,7.62540599,220.57,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239283738,2.22,220.56,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239284846,2.22,220.56,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239285137,2.22,220.56,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239286240,7.62540599,220.61,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239286441,2.22,220.6,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239287244,2.22,220.6,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239287542,2.22,220.6,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239287543,7.62540599,220.59,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239288244,7.62540599,220.59,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239289635,7.62540599,220.59,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239289839,2.22,220.6,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239290036,2.22,220.6,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239290649,7.62540599,220.61,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239290945,2.22,220.59,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239291541,2.22,220.59,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239292344,7.62540599,220.61,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239292345,7.62540599,220.61,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239292549,2.22,220.6,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239294747,7.62540599,220.61,220.6,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239294947,7.62540599,220.61,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239295750,7.62540599,220.61,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239297845,7.62540599,220.59,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239298052,7.62540599,220.59,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239298251,7.62540599,220.59,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239298448,7.62540599,220.59,220.52,2.50416809]
["bitfinex-derivatives","SOLF0:USTF0",1734239298647,7.62540599,220.59,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239298945,7.62540599,220.59,220.5,13.53960599]
["bitfinex-derivatives","SOLF0:USTF0",1734239299147,7.62540599,220.59,220.51,2.50444855]
["bitfinex-derivatives","SOLF0:USTF0",1734239299353,7.62540599,220.59,220.5,13.53960599]
["bitfinex-derivatives","SOLF0:USTF0",1734239299551,7.62540599,220.59,220.51,2.50451323]
["bitfinex-derivatives","SOLF0:USTF0",1734239299748,7.62540599,220.59,220.5,13.53960599]
["bitfinex-derivatives","SOLF0:USTF0",1734239299952,7.62540599,220.59,220.51,2.50451358]
["bitfinex-derivatives","SOLF0:USTF0",1734239300153,7.62540599,220.59,220.5,13.53960599]
["bitfinex-derivatives","SOLF0:USTF0",1734239300651,7.62540599,220.59,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239303757,7.62540599,220.59,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239304953,7.62540599,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239305152,2.22,220.56,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239305656,7.62540599,220.55,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239306155,7.62540599,220.55,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239306460,7.62540599,220.53,220.48,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734239308157,7.62540599,220.53,220.47,7.79052586]
["bitfinex-derivatives","SOLF0:USTF0",1734239308460,7.62540599,220.53,220.47,5.52222586]
["bitfinex-derivatives","SOLF0:USTF0",1734239309054,7.62540599,220.51,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734239309354,2.22,220.5,220.43,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239310553,2.22,220.5,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239311558,2.22,220.5,220.46,7.80093913]
["bitfinex-derivatives","SOLF0:USTF0",1734239313354,2.22,220.5,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239318364,2.22,220.5,220.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239318862,2.22,220.5,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239319059,2.22,220.5,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239319259,2.22,220.52,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239319464,7.62540599,220.55,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239319663,2.22,220.54,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239320167,2.22,220.54,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239320761,7.62540599,220.53,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239322871,7.62540599,220.53,220.45,5.51920871]
["bitfinex-derivatives","SOLF0:USTF0",1734239323064,7.62540599,220.51,220.45,5.51920871]
["bitfinex-derivatives","SOLF0:USTF0",1734239324060,7.62540599,220.51,220.47,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239325970,9.89320599,220.53,220.47,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239327874,7.62540599,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239328074,2.22,220.54,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239329173,2.22,220.54,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239329968,7.62540599,220.55,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239330173,2.22,220.53,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239330575,9.84540599,220.53,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239334070,3.0334,220.57,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239334071,2.2674,220.57,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239334276,7.62540599,220.59,220.52,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239334477,2.22,220.58,220.52,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239335676,2.22,220.58,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239337276,2.22,220.57,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239337876,2.22,220.57,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239340679,9.84540599,220.57,220.51,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734239341582,9.84540599,220.57,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239341980,9.84540599,220.57,220.5,5.36010153]
["bitfinex-derivatives","SOLF0:USTF0",1734239342177,7.62540599,220.55,220.5,5.36010153]
["bitfinex-derivatives","SOLF0:USTF0",1734239343782,7.62540599,220.55,220.46,16.46690599]
["bitfinex-derivatives","SOLF0:USTF0",1734239343783,7.62540599,220.53,220.46,16.46690599]
["bitfinex-derivatives","SOLF0:USTF0",1734239344083,2.22,220.52,220.46,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734239345685,2.22,220.52,220.47,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239345986,2.22,220.52,220.47,7.60185287]
["bitfinex-derivatives","SOLF0:USTF0",1734239346581,7.62540599,220.51,220.47,5.33355287]
["bitfinex-derivatives","SOLF0:USTF0",1734239347478,2.22,220.52,220.47,5.33355287]
["bitfinex-derivatives","SOLF0:USTF0",1734239347681,2.9718,220.63,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239347882,2.22,220.62,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239348087,7.62540599,220.57,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239348291,2.22,220.56,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239349493,2.22,220.56,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239350291,2.22,220.56,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239350491,2.22,220.56,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239351297,2.22,220.55,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239353290,2.22,220.55,220.52,9.89320599]
["bitfinex-derivatives","SOLF0:USTF0",1734239353494,2.22,220.55,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239355503,2.22,220.55,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239355998,2.22,220.55,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239356199,2.22,220.58,220.52,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239357005,2.22,220.58,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239357202,9.84540599,220.58,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239357404,9.84540599,220.58,220.51,2.50891415]
["bitfinex-derivatives","SOLF0:USTF0",1734239357603,9.84540599,220.58,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239358103,9.84540599,220.58,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239363707,9.84540599,220.58,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239363911,9.84540599,220.58,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239364106,9.84540599,220.58,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239365304,9.84540599,220.58,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239367607,12.11270599,220.58,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239368110,9.84540599,220.58,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239368703,9.84540599,220.58,220.53,5.5340407]
["bitfinex-derivatives","SOLF0:USTF0",1734239369106,9.84540599,220.58,220.53,7.8018407]
["bitfinex-derivatives","SOLF0:USTF0",1734239370917,2.22,220.58,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239371205,2.22,220.57,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239371411,2.9718,220.63,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239371412,2.22,220.58,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239372607,2.22,220.6,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239372810,7.62540599,220.62,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239373008,2.22,220.61,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239373909,2.22,220.61,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239374113,2.22,220.61,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239374307,2.22,220.6,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239374515,9.84540599,220.6,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239375411,2.22,220.6,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239375813,2.22,220.6,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239378218,2.22,220.6,220.59,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239379911,7.94359716,220.67,220.58,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239380117,2.8191,220.7,220.58,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239380118,7.62540599,220.65,220.58,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239381717,7.62540599,220.65,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734239382622,7.62540599,220.65,220.62,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734239382916,2.22,220.64,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239383124,7.62540599,220.68,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239383415,2.22,220.67,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239383623,54.146,220.71,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239383624,51.88,220.71,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239383816,51.88,220.71,220.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734239383817,2.22,220.7,220.63,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239384413,2.22,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239384613,2.22,220.7,220.63,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239385724,2.22,220.7,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239387330,7.62540599,220.67,220.64,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734239387825,7.62540599,220.67,220.6,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239388025,7.62540599,220.69,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239388228,7.62540599,220.69,220.6,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239388728,7.62540599,220.69,220.62,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239388931,7.62540599,220.69,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239391418,7.62540599,220.67,220.56,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734239391621,7.62540599,220.67,220.58,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239392625,7.62540599,220.67,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734239394226,7.62540599,220.67,220.61,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239397026,7.62540599,220.67,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239397325,7.62540599,220.67,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734239398922,7.62540599,220.65,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239399123,2.2,220.64,220.56,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734239399327,2.2,220.64,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239400728,2.2,220.64,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239401228,7.62540599,220.63,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239403130,7.62540599,220.63,220.59,7.67365022]
["bitfinex-derivatives","SOLF0:USTF0",1734239405729,2.2,220.64,220.59,5.40655022]
["bitfinex-derivatives","SOLF0:USTF0",1734239405931,2.2,220.64,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239406835,7.62540599,220.63,220.51,43.30686333]
["bitfinex-derivatives","SOLF0:USTF0",1734239407034,7.62540599,220.61,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239407335,7.62540599,220.61,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239409040,2.2,220.64,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239409239,2.2,220.63,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239411743,2.2,220.63,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239412641,2.2,220.63,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239412845,2.2,220.63,220.54,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734239412846,7.62540599,220.62,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239413344,2.2,220.63,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239415140,7.62540599,220.62,220.56,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239415340,7.62540599,220.6,220.56,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239416146,7.62540599,220.6,220.56,7.80845103]
["bitfinex-derivatives","SOLF0:USTF0",1734239419043,7.62540599,220.62,220.56,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239419244,2.2,220.63,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239419444,2.2,220.62,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239419945,9.82540599,220.62,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239421948,2.2,220.62,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239423740,2.2,220.62,220.56,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239423946,2.2,220.62,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239424146,7.62540599,220.68,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239424346,7.62540599,220.7,220.63,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734239424544,2.2,220.69,220.63,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239425754,2.2,220.69,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239426352,2.2,220.69,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239429759,7.62540599,220.7,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239429760,2.2,220.68,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239430758,2.2,220.68,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734239431663,2.2,220.68,220.63,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239431864,2.2,220.68,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239432864,7.62540599,220.66,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734239433259,7.62540599,220.66,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239433465,7.62540599,220.66,220.56,5.54095103]
["bitfinex-derivatives","SOLF0:USTF0",1734239433768,7.62540599,220.66,220.57,2.50807997]
["bitfinex-derivatives","SOLF0:USTF0",1734239434066,7.62540599,220.66,220.58,2.50807997]
["bitfinex-derivatives","SOLF0:USTF0",1734239434256,7.62540599,220.66,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239434458,7.62540599,220.66,220.58,2.50838704]
["bitfinex-derivatives","SOLF0:USTF0",1734239434666,7.62540599,220.64,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239434861,2.2,220.63,220.58,2.50839903]
["bitfinex-derivatives","SOLF0:USTF0",1734239435061,2.2,220.63,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239435264,2.2,220.63,220.58,2.50839921]
["bitfinex-derivatives","SOLF0:USTF0",1734239435470,2.2,220.63,220.59,2.50839921]
["bitfinex-derivatives","SOLF0:USTF0",1734239435766,2.2,220.63,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239436766,2.2,220.63,220.59,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239437868,2.2,220.63,220.56,13.16635702]
["bitfinex-derivatives","SOLF0:USTF0",1734239438262,2.2,220.63,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239439670,2.2,220.63,220.56,13.16635702]
["bitfinex-derivatives","SOLF0:USTF0",1734239439963,2.2,220.63,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239444273,7.62540599,220.62,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239444473,7.62540599,220.62,220.56,2.50937363]
["bitfinex-derivatives","SOLF0:USTF0",1734239444676,7.62540599,220.62,220.57,2.50937363]
["bitfinex-derivatives","SOLF0:USTF0",1734239444875,7.62540599,220.62,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239445066,7.62540599,220.62,220.56,2.50932601]
["bitfinex-derivatives","SOLF0:USTF0",1734239445273,7.62540599,220.62,220.59,5.3654266]
["bitfinex-derivatives","SOLF0:USTF0",1734239446271,2.2,220.63,220.54,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734239446272,7.62540599,220.6,220.54,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734239446476,7.62540599,220.58,220.52,52.08088547]
["bitfinex-derivatives","SOLF0:USTF0",1734239446668,2.2,220.57,220.53,2.5097853]
["bitfinex-derivatives","SOLF0:USTF0",1734239446975,2.2,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239447975,2.2,220.57,220.54,5.32000623]
["bitfinex-derivatives","SOLF0:USTF0",1734239452583,2.2,220.57,220.54,7.58770623]
["bitfinex-derivatives","SOLF0:USTF0",1734239453578,5.42802415,220.71,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239453784,7.62540599,220.63,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239454079,2.2,220.62,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239454579,2.2,220.62,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239455079,2.2,220.62,220.54,5.32000623]
["bitfinex-derivatives","SOLF0:USTF0",1734239455277,7.62540599,220.61,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239456984,2.2,220.62,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239458478,2.2,220.62,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239458683,2.2,220.63,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239458980,2.2,220.63,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239459178,2.2,220.63,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734239459381,2.2,220.63,220.59,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239459585,7.62540599,220.68,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239459881,2.2,220.67,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239460087,2.2,220.67,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239460585,2.2,220.67,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734239461178,2.2,220.67,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239462385,2.2,220.69,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734239462588,7.62540599,220.72,220.65,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239462788,2.2,220.71,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239462989,2.2,220.72,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239463180,7.62540599,220.74,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239463181,2.2,220.73,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239464086,2.2,220.73,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239464585,2.2,220.73,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239464780,2.2,220.73,220.65,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239465586,2.2,220.73,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239466584,2.2,220.73,220.65,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239466784,51.86,220.76,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239466991,2.2,220.75,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239467590,2.2,220.75,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734239470184,2.2,220.75,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239470390,7.62540599,220.74,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239472292,7.62540599,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239472890,7.62540599,220.74,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239473093,7.62540599,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239474594,7.62540599,220.74,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239474795,7.62540599,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734239475390,7.62540599,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239480400,7.62540599,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239481401,7.62540599,220.74,220.67,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239482291,7.62540599,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239493003,7.62540599,220.74,220.68,5.34068714]
["bitfinex-derivatives","SOLF0:USTF0",1734239493304,9.20709,220.87,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239493500,7.62540599,220.81,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239493708,2.2,220.8,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239494507,2.2,220.79,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239495709,2.2,220.79,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734239496403,7.62540599,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734239496607,2.2,220.8,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734239497719,2.2,220.8,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734239498308,9.20709,220.87,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239498514,7.62540599,220.83,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734239498707,2.2,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734239499213,2.2,220.82,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239499413,2.2,220.82,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239501408,7.62540599,220.84,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239501709,2.2,220.82,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239503402,2.2,220.82,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734239503613,2.2,220.85,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239503813,0.36289,220.87,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239504015,2.56289,220.87,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239505111,2.2,220.86,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734239505512,2.2,220.86,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239506616,2.2,220.86,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734239507316,2.2,220.86,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239507517,2.2,220.86,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239508613,2.2,220.86,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734239511417,2.2,220.86,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239512614,2.2,220.86,220.8,9.89040599]
["bitfinex-derivatives","SOLF0:USTF0",1734239513814,7.62540599,220.85,220.77,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734239514111,7.62540599,220.83,220.77,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734239514523,2.2647,220.84,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239514709,2.2647,220.84,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734239516520,2.2,220.86,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734239516816,7.62540599,220.85,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239518615,7.62540599,220.85,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239518918,2.2,220.84,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239519120,2.2,220.84,220.8,9.89040599]
["bitfinex-derivatives","SOLF0:USTF0",1734239519319,2.2,220.84,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734239519714,7.62540599,220.88,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239520019,2.2,220.86,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734239520616,9.82540599,220.86,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239520816,9.82540599,220.86,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239522614,12.08990599,220.86,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734239522824,12.08990599,220.86,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239524614,12.08990599,220.86,220.79,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239526120,12.08990599,220.86,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239527825,2.2645,220.85,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239528119,2.2645,220.85,220.8,7.61794205]
["bitfinex-derivatives","SOLF0:USTF0",1734239531027,9.82540599,220.86,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239531232,7.62540599,220.84,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239531433,7.62540599,220.8,220.62,50.43739652]
["bitfinex-derivatives","SOLF0:USTF0",1734239531628,2.2,220.79,220.72,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239531828,4.4652,220.79,220.72,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239532539,4.4652,220.79,220.73,5.32986825]
["bitfinex-derivatives","SOLF0:USTF0",1734239533130,2.2652,220.79,220.73,5.32986825]
["bitfinex-derivatives","SOLF0:USTF0",1734239533333,2.2,220.78,220.73,5.32986825]
["bitfinex-derivatives","SOLF0:USTF0",1734239533836,2.2,220.78,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734239538036,5.32901099,220.92,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239538338,5.32901099,220.92,220.73,5.32986825]
["bitfinex-derivatives","SOLF0:USTF0",1734239538339,7.62540599,220.86,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239538543,2.2,220.85,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239538737,4.4646,220.85,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239538931,2.2,220.85,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239539539,7.62540599,220.84,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239540745,9.89010599,220.84,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734239542046,7.62540599,220.82,220.74,13.53930599]
["bitfinex-derivatives","SOLF0:USTF0",1734239542247,7.62540599,220.82,220.74,10.48710599]
["bitfinex-derivatives","SOLF0:USTF0",1734239542548,2.2655,220.76,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734239542747,2.2655,220.76,220.7,12.94052924]
["bitfinex-derivatives","SOLF0:USTF0",1734239542748,2.2,220.75,220.7,12.94052924]
["bitfinex-derivatives","SOLF0:USTF0",1734239543151,2.2,220.75,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734239543345,2.2,220.75,220.72,9.89120599]
["bitfinex-derivatives","SOLF0:USTF0",1734239545446,4.4655,220.75,220.65,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734239545646,4.4655,220.75,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239545844,4.4655,220.75,220.69,9.89150599]
["bitfinex-derivatives","SOLF0:USTF0",1734239546649,2.2,220.75,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239546848,2.2657,220.74,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239552748,4.4655,220.75,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239554355,4.4655,220.75,220.69,9.89150599]
["bitfinex-derivatives","SOLF0:USTF0",1734239556163,2.2,220.75,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239556362,2.18,220.74,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239557166,2.18,220.74,220.71,9.89120599]
["bitfinex-derivatives","SOLF0:USTF0",1734239559172,2.18,220.74,220.71,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734239564466,12.07100599,220.74,220.68,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239565269,2.2658,220.73,220.68,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239565878,2.2658,220.73,220.67,7.58333817]
["bitfinex-derivatives","SOLF0:USTF0",1734239566573,2.18,220.72,220.67,7.58333817]
["bitfinex-derivatives","SOLF0:USTF0",1734239567669,4.4458,220.72,220.67,7.58333817]
["bitfinex-derivatives","SOLF0:USTF0",1734239567873,9.80540599,220.72,220.65,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734239568078,9.80540599,220.72,220.65,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734239568575,9.80540599,220.72,220.65,8.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1734239569672,2.2661,220.7,220.65,8.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1734239571575,2.2661,220.7,220.65,10.74617514]
["bitfinex-derivatives","SOLF0:USTF0",1734239572173,2.2659,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239579281,9.80540599,220.72,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239579485,9.80540599,220.72,220.59,42.93940779]
["bitfinex-derivatives","SOLF0:USTF0",1734239579486,7.62540599,220.7,220.59,42.93940779]
["bitfinex-derivatives","SOLF0:USTF0",1734239579678,7.62540599,220.66,220.59,42.93940779]
["bitfinex-derivatives","SOLF0:USTF0",1734239579982,4.4467,220.65,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239581385,2.18,220.65,220.6,13.08351735]
["bitfinex-derivatives","SOLF0:USTF0",1734239582685,2.18,220.65,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734239586384,2.18,220.65,220.6,7.72511136]
["bitfinex-derivatives","SOLF0:USTF0",1734239586579,2.18,220.65,220.6,15.35051735]
["bitfinex-derivatives","SOLF0:USTF0",1734239588385,2.18,220.65,220.61,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239588786,2.18,220.65,220.6,5.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1734239588985,2.18,220.65,220.6,7.72511136]
["bitfinex-derivatives","SOLF0:USTF0",1734239589586,2.18,220.65,220.61,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239590691,2.18,220.65,220.6,5.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1734239592689,2.2667,220.64,220.6,5.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1734239593982,7.62540599,220.64,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239594186,2.2668,220.63,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239595092,2.2668,220.63,220.59,5.53307917]
["bitfinex-derivatives","SOLF0:USTF0",1734239597388,7.62540599,220.62,220.52,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734239597583,7.62540599,220.62,220.53,10.12871641]
["bitfinex-derivatives","SOLF0:USTF0",1734239597789,7.62540599,220.62,220.55,5.5706377]
["bitfinex-derivatives","SOLF0:USTF0",1734239598792,2.2671,220.6,220.55,5.5706377]
["bitfinex-derivatives","SOLF0:USTF0",1734239598993,2.18,220.59,220.55,5.5706377]
["bitfinex-derivatives","SOLF0:USTF0",1734239600186,9.89250599,220.6,220.55,5.5706377]
["bitfinex-derivatives","SOLF0:USTF0",1734239600383,2.18,220.59,220.55,5.5706377]
["bitfinex-derivatives","SOLF0:USTF0",1734239600584,4.4472,220.59,220.55,5.5706377]
["bitfinex-derivatives","SOLF0:USTF0",1734239602888,4.4472,220.59,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239607098,4.4472,220.59,220.53,5.38025478]
["bitfinex-derivatives","SOLF0:USTF0",1734239607397,9.89270599,220.58,220.53,5.38025478]
["bitfinex-derivatives","SOLF0:USTF0",1734239615601,7.62540599,220.56,220.53,5.38025478]
["bitfinex-derivatives","SOLF0:USTF0",1734239615801,7.62540599,220.56,220.53,7.64805478]
["bitfinex-derivatives","SOLF0:USTF0",1734239622407,2.18,220.55,220.53,7.64805478]
["bitfinex-derivatives","SOLF0:USTF0",1734239622613,2.18,220.55,220.53,5.38025478]
["bitfinex-derivatives","SOLF0:USTF0",1734239622814,2.18,220.55,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239623202,2.18,220.58,220.53,13.00566077]
["bitfinex-derivatives","SOLF0:USTF0",1734239624110,2.18,220.58,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239624312,9.80540599,220.58,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239624704,9.80540599,220.58,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239625010,9.80540599,220.58,220.53,7.60004318]
["bitfinex-derivatives","SOLF0:USTF0",1734239629615,2.18,220.58,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239629819,7.62540599,220.56,220.5,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734239630018,7.62540599,220.54,220.5,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734239630316,7.62540599,220.54,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239630317,2.18,220.53,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239630710,7.62540599,220.52,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239630912,7.62540599,220.52,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239631120,2.18,220.53,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239631917,2.18,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239633213,7.62540599,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239633810,7.62540599,220.52,220.47,7.85058319]
["bitfinex-derivatives","SOLF0:USTF0",1734239635325,7.62540599,220.52,220.47,5.58218319]
["bitfinex-derivatives","SOLF0:USTF0",1734239635917,7.62540599,220.52,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239636126,2.18,220.53,220.47,5.58218319]
["bitfinex-derivatives","SOLF0:USTF0",1734239636423,2.18,220.53,220.48,2.50612041]
["bitfinex-derivatives","SOLF0:USTF0",1734239636626,2.18,220.53,220.47,5.58218319]
["bitfinex-derivatives","SOLF0:USTF0",1734239636815,2.18,220.53,220.48,2.50613202]
["bitfinex-derivatives","SOLF0:USTF0",1734239637020,2.18,220.53,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239637219,2.18,220.53,220.47,5.58218319]
["bitfinex-derivatives","SOLF0:USTF0",1734239637418,2.18,220.53,220.48,2.50657861]
["bitfinex-derivatives","SOLF0:USTF0",1734239637620,2.18,220.53,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239638424,7.62540599,220.52,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239638922,7.62540599,220.52,220.45,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734239638923,9.89330599,220.52,220.45,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734239639125,9.89330599,220.52,220.46,2.50708253]
["bitfinex-derivatives","SOLF0:USTF0",1734239639325,9.89330599,220.52,220.45,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734239639521,9.89330599,220.52,220.46,2.50783446]
["bitfinex-derivatives","SOLF0:USTF0",1734239639720,9.89330599,220.52,220.45,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734239640318,9.89330599,220.52,220.46,2.5084202]
["bitfinex-derivatives","SOLF0:USTF0",1734239640518,9.89330599,220.52,220.45,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734239640718,9.89330599,220.52,220.46,4.77692018]
["bitfinex-derivatives","SOLF0:USTF0",1734239641017,9.89330599,220.52,220.47,5.34491908]
["bitfinex-derivatives","SOLF0:USTF0",1734239641527,9.89330599,220.52,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239644823,9.89330599,220.52,220.46,7.72067026]
["bitfinex-derivatives","SOLF0:USTF0",1734239645325,9.89330599,220.52,220.46,5.45217026]
["bitfinex-derivatives","SOLF0:USTF0",1734239645526,9.89330599,220.52,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239647634,7.62540599,220.5,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239650926,7.62540599,220.5,220.46,7.72067026]
["bitfinex-derivatives","SOLF0:USTF0",1734239652030,7.62540599,220.48,220.44,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734239652227,9.80540599,220.48,220.44,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734239653435,9.80540599,220.48,220.45,2.51252377]
["bitfinex-derivatives","SOLF0:USTF0",1734239653732,9.80540599,220.48,220.44,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734239653934,9.80540599,220.48,220.45,2.51241606]
["bitfinex-derivatives","SOLF0:USTF0",1734239654128,2.18,220.48,220.44,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734239655731,2.18,220.48,220.44,7.80080285]
["bitfinex-derivatives","SOLF0:USTF0",1734239655931,7.62540599,220.47,220.39,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734239656131,9.89380599,220.47,220.43,2.51232403]
["bitfinex-derivatives","SOLF0:USTF0",1734239656332,7.62540599,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239656532,7.62540599,220.47,220.43,2.51205771]
["bitfinex-derivatives","SOLF0:USTF0",1734239656733,7.62540599,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239657233,7.62540599,220.47,220.43,2.50911091]
["bitfinex-derivatives","SOLF0:USTF0",1734239657431,7.62540599,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239657635,7.62540599,220.47,220.43,2.50892344]
["bitfinex-derivatives","SOLF0:USTF0",1734239657827,7.62540599,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239658029,7.62540599,220.47,220.43,2.50890931]
["bitfinex-derivatives","SOLF0:USTF0",1734239658234,7.62540599,220.47,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239658537,7.62540599,220.47,220.43,2.50876176]
["bitfinex-derivatives","SOLF0:USTF0",1734239658738,7.62540599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239658937,7.62540599,220.47,220.43,2.50877539]
["bitfinex-derivatives","SOLF0:USTF0",1734239659140,7.62540599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239659341,7.62540599,220.47,220.43,2.50865399]
["bitfinex-derivatives","SOLF0:USTF0",1734239659531,7.62540599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239659739,9.89380599,220.47,220.43,2.50865473]
["bitfinex-derivatives","SOLF0:USTF0",1734239659937,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239660140,9.89380599,220.47,220.43,2.5086551]
["bitfinex-derivatives","SOLF0:USTF0",1734239660339,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239660541,9.89380599,220.47,220.43,2.50855844]
["bitfinex-derivatives","SOLF0:USTF0",1734239660737,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239660938,9.89380599,220.47,220.43,2.50854646]
["bitfinex-derivatives","SOLF0:USTF0",1734239661240,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239661541,9.89380599,220.47,220.43,2.50848243]
["bitfinex-derivatives","SOLF0:USTF0",1734239661738,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239662040,9.89380599,220.47,220.43,2.50848242]
["bitfinex-derivatives","SOLF0:USTF0",1734239662240,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239662440,9.89380599,220.47,220.43,2.50846235]
["bitfinex-derivatives","SOLF0:USTF0",1734239662648,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239662837,9.89380599,220.47,220.43,2.50847439]
["bitfinex-derivatives","SOLF0:USTF0",1734239663037,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239663238,9.89380599,220.47,220.43,2.50847568]
["bitfinex-derivatives","SOLF0:USTF0",1734239663543,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239663744,9.89380599,220.47,220.43,2.50843141]
["bitfinex-derivatives","SOLF0:USTF0",1734239663942,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239664144,9.89380599,220.47,220.43,2.50843045]
["bitfinex-derivatives","SOLF0:USTF0",1734239664443,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239664641,9.89380599,220.47,220.43,2.5084668]
["bitfinex-derivatives","SOLF0:USTF0",1734239664841,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239665046,9.89380599,220.47,220.43,2.50846764]
["bitfinex-derivatives","SOLF0:USTF0",1734239665343,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239665543,9.89380599,220.47,220.43,2.50839663]
["bitfinex-derivatives","SOLF0:USTF0",1734239665841,9.89380599,220.47,220.42,7.61252078]
["bitfinex-derivatives","SOLF0:USTF0",1734239666042,7.62540599,220.47,220.43,4.7771847]
["bitfinex-derivatives","SOLF0:USTF0",1734239666242,7.62540599,220.47,220.43,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239667035,2.18,220.47,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239667840,7.62540599,220.5,220.43,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239668139,7.62540599,220.53,220.45,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239668445,2.2674,220.57,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239668635,7.62540599,220.55,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239668835,7.62540599,220.55,220.48,2.50831513]
["bitfinex-derivatives","SOLF0:USTF0",1734239669036,7.62540599,220.55,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239669241,7.62540599,220.55,220.48,2.51278135]
["bitfinex-derivatives","SOLF0:USTF0",1734239669440,7.62540599,220.55,220.49,2.51278135]
["bitfinex-derivatives","SOLF0:USTF0",1734239669641,7.62540599,220.55,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239670239,7.62540599,220.55,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239670441,7.62540599,220.53,220.48,4.78156581]
["bitfinex-derivatives","SOLF0:USTF0",1734239670642,7.62540599,220.53,220.49,2.51336581]
["bitfinex-derivatives","SOLF0:USTF0",1734239670840,7.62540599,220.53,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239671045,7.62540599,220.53,220.49,2.51337608]
["bitfinex-derivatives","SOLF0:USTF0",1734239671240,7.62540599,220.53,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239671440,2.2676,220.55,220.43,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1734239671441,7.62540599,220.51,220.49,2.51063136]
["bitfinex-derivatives","SOLF0:USTF0",1734239671643,2.18,220.5,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239671841,2.18,220.5,220.47,2.51105358]
["bitfinex-derivatives","SOLF0:USTF0",1734239672041,2.18,220.5,220.43,13.44940599]
["bitfinex-derivatives","SOLF0:USTF0",1734239672242,2.18,220.5,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239677347,2.18,220.5,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239677748,2.18,220.5,220.49,4.78104307]
["bitfinex-derivatives","SOLF0:USTF0",1734239678052,7.62540599,220.53,220.49,4.78104307]
["bitfinex-derivatives","SOLF0:USTF0",1734239678053,2.18,220.53,220.49,4.78104307]
["bitfinex-derivatives","SOLF0:USTF0",1734239678247,2.18,220.53,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239680950,7.62540599,220.52,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239688060,7.62540599,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239695057,4.4478,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239695258,7.62540599,220.52,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239698464,4.4478,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239698667,12.07320599,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239699264,9.89320599,220.53,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239699464,2.16,220.54,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239699668,2.16,220.54,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239699970,2.16,220.54,220.49,2.51270659]
["bitfinex-derivatives","SOLF0:USTF0",1734239700168,2.16,220.54,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239700566,2.16,220.57,220.52,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239700765,2.16,220.57,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239701273,2.16,220.57,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239701576,7.62540599,220.56,220.5,2.51256479]
["bitfinex-derivatives","SOLF0:USTF0",1734239701873,7.62540599,220.56,220.51,2.51256479]
["bitfinex-derivatives","SOLF0:USTF0",1734239702172,7.62540599,220.56,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239702366,7.62540599,220.56,220.5,2.51242062]
["bitfinex-derivatives","SOLF0:USTF0",1734239702563,7.62540599,220.56,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239703372,2.16,220.57,220.51,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239703572,7.62540599,220.56,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239707669,7.62540599,220.56,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239707878,7.62540599,220.56,220.5,2.51286234]
["bitfinex-derivatives","SOLF0:USTF0",1734239708079,7.62540599,220.56,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239708277,7.62540599,220.56,220.5,2.51286167]
["bitfinex-derivatives","SOLF0:USTF0",1734239708479,7.62540599,220.56,220.51,2.51313579]
["bitfinex-derivatives","SOLF0:USTF0",1734239708675,7.62540599,220.56,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239708876,7.62540599,220.56,220.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734239709175,7.62540599,220.52,220.47,2.5131177]
["bitfinex-derivatives","SOLF0:USTF0",1734239709379,9.78540599,220.52,220.48,2.5131177]
["bitfinex-derivatives","SOLF0:USTF0",1734239709580,9.78540599,220.52,220.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734239709781,9.78540599,220.52,220.47,2.51366129]
["bitfinex-derivatives","SOLF0:USTF0",1734239710076,9.78540599,220.52,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734239711488,2.16,220.52,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239711683,2.16,220.55,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239711888,2.16,220.55,220.51,2.51462003]
["bitfinex-derivatives","SOLF0:USTF0",1734239712089,2.16,220.55,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239712294,2.16,220.55,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239714387,7.62540599,220.59,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239714888,2.16,220.58,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239715089,7.62540599,220.57,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239715687,2.9866,220.64,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239715884,7.62540599,220.61,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239717286,7.62540599,220.59,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239719883,7.62540599,220.6,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239721193,7.62540599,220.58,220.5,13.51330599]
["bitfinex-derivatives","SOLF0:USTF0",1734239721487,7.62540599,220.58,220.51,2.51137952]
["bitfinex-derivatives","SOLF0:USTF0",1734239721488,7.62540599,220.56,220.51,2.51137952]
["bitfinex-derivatives","SOLF0:USTF0",1734239721687,7.62540599,220.54,220.52,2.51137952]
["bitfinex-derivatives","SOLF0:USTF0",1734239721890,7.62540599,220.54,220.49,5.57644556]
["bitfinex-derivatives","SOLF0:USTF0",1734239722084,7.62540599,220.54,220.5,2.51138288]
["bitfinex-derivatives","SOLF0:USTF0",1734239722289,7.62540599,220.54,220.51,2.51138288]
["bitfinex-derivatives","SOLF0:USTF0",1734239722490,2.16,220.53,220.49,5.57644556]
["bitfinex-derivatives","SOLF0:USTF0",1734239722693,2.16,220.53,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239724689,7.62540599,220.52,220.49,5.57644556]
["bitfinex-derivatives","SOLF0:USTF0",1734239724995,7.62540599,220.5,220.49,5.57644556]
["bitfinex-derivatives","SOLF0:USTF0",1734239725192,7.62540599,220.5,220.49,8.08799469]
["bitfinex-derivatives","SOLF0:USTF0",1734239725490,7.62540599,220.5,220.49,5.57644556]
["bitfinex-derivatives","SOLF0:USTF0",1734239727902,7.62540599,220.5,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239728095,7.62540599,220.48,220.44,5.42855307]
["bitfinex-derivatives","SOLF0:USTF0",1734239728398,2.16,220.47,220.44,5.42855307]
["bitfinex-derivatives","SOLF0:USTF0",1734239729701,2.16,220.47,220.44,7.69715307]
["bitfinex-derivatives","SOLF0:USTF0",1734239730308,7.62540599,220.46,220.42,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1734239730512,7.62540599,220.46,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239731510,7.62540599,220.44,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734239733916,7.62540599,220.44,220.42,7.76995061]
["bitfinex-derivatives","SOLF0:USTF0",1734239734216,7.62540599,220.46,220.42,7.76995061]
["bitfinex-derivatives","SOLF0:USTF0",1734239736713,2.16,220.47,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734239738009,2.16,220.47,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239739405,2.16,220.48,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239741111,2.2677,220.55,220.44,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239741307,9.78540599,220.54,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239741512,2.16,220.53,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239741717,2.16,220.52,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239742111,7.62540599,220.54,220.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734239742409,2.16,220.52,220.46,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239742727,9.78540599,220.52,220.44,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734239743313,2.16,220.51,220.44,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734239743614,2.16,220.51,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734239744216,2.16,220.51,220.45,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239744412,2.16,220.51,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734239744611,2.16,220.51,220.45,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239744612,2.16,220.52,220.47,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239745316,2.16,220.52,220.44,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734239745317,2.16,220.55,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239745915,2.16,220.55,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239746110,2.16,220.55,220.49,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239746315,25.72779144,220.62,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239746515,7.62540599,220.6,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239746711,2.16,220.61,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239747317,7.62540599,220.62,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239747516,2.16,220.61,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239749020,7.62540599,220.6,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239749224,7.62540599,220.6,220.51,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239749513,7.62540599,220.6,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239751520,2.16,220.61,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239751719,7.62540599,220.59,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239752823,7.62540599,220.59,220.54,5.3919827]
["bitfinex-derivatives","SOLF0:USTF0",1734239752824,7.62540599,220.59,220.54,7.6595827]
["bitfinex-derivatives","SOLF0:USTF0",1734239753021,7.62540599,220.57,220.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734239753219,2.16,220.56,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239753525,2.16,220.56,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239756227,2.16,220.56,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239758034,2.16,220.56,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239758221,7.62540599,220.55,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239759124,7.62540599,220.55,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239761033,7.62540599,220.55,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239761235,7.62540599,220.55,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239764335,2.16,220.56,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239765336,2.16,220.56,220.52,7.7333388]
["bitfinex-derivatives","SOLF0:USTF0",1734239765733,2.16,220.56,220.52,5.4654388]
["bitfinex-derivatives","SOLF0:USTF0",1734239766034,2.16,220.56,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239768335,191.0,220.78,220.52,13.09084479]
["bitfinex-derivatives","SOLF0:USTF0",1734239768633,7.62540599,220.61,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239769539,7.62540599,220.61,220.57,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239769833,1.4192,220.67,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239770039,9.78540599,220.64,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239771340,7.62540599,220.62,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239771937,2.16,220.61,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734239773041,2.16,220.61,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239774039,2.16,220.61,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239776839,2.16,220.61,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239777046,2.16,220.61,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734239777241,7.62540599,220.58,220.52,8.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734239777445,2.16,220.61,220.52,8.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734239777644,7.62540599,220.59,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239780345,7.62540599,220.59,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239781851,2.16,220.58,220.56,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734239782849,2.16,220.58,220.52,8.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734239783047,7.62540599,220.57,220.52,5.4654388]
["bitfinex-derivatives","SOLF0:USTF0",1734239783250,7.62540599,220.57,220.51,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734239783251,9.89280599,220.57,220.51,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734239783448,2.16,220.58,220.5,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239784150,2.16,220.58,220.51,5.40099386]
["bitfinex-derivatives","SOLF0:USTF0",1734239784545,7.62540599,220.57,220.51,5.40099386]
["bitfinex-derivatives","SOLF0:USTF0",1734239784744,7.62540599,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239786450,7.62540599,220.57,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239786653,7.62540599,220.55,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239788456,7.62540599,220.53,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239788661,2.16,220.52,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734239789455,2.16,220.52,220.48,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239789652,2.16,220.52,220.51,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734239794161,7.62540599,220.58,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239794357,2.16,220.57,220.53,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239795765,2.16,220.57,220.51,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734239796869,2.16,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239797171,9.78540599,220.57,220.52,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734239798666,2.16,220.58,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239799562,1.4192,220.67,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239799766,7.62540599,220.63,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239800563,7.62540599,220.63,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239800767,2.2666,220.65,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239800964,7.62540599,220.63,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239801366,7.62540599,220.61,220.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734239801561,2.16,220.6,220.52,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239801971,2.16,220.6,220.54,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239803572,2.16,220.6,220.58,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734239805273,1.4192,220.67,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239805478,7.62540599,220.64,220.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734239805679,7.62540599,220.64,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239806676,2.16,220.63,220.59,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239808374,2.16,220.63,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239808375,7.62540599,220.6,220.53,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239808673,7.62540599,220.6,220.51,9.16710599]
["bitfinex-derivatives","SOLF0:USTF0",1734239808873,7.62540599,220.6,220.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734239809474,7.62540599,220.6,220.51,9.16710599]
["bitfinex-derivatives","SOLF0:USTF0",1734239809475,7.62540599,220.58,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239809675,2.16,220.57,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239810576,2.16,220.57,220.54,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239811174,2.16,220.57,220.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734239811175,7.62540599,220.56,220.52,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734239811976,7.62540599,220.56,220.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734239812173,2.16,220.57,220.51,9.16710599]
["bitfinex-derivatives","SOLF0:USTF0",1734239813682,2.16,220.57,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239823184,2.16,220.57,220.53,7.62913374]
["bitfinex-derivatives","SOLF0:USTF0",1734239827190,2.16,220.57,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734239827488,2.16,220.57,220.51,9.16710599]
["bitfinex-derivatives","SOLF0:USTF0",1734239827685,51.88,220.68,220.51,9.16710599]
["bitfinex-derivatives","SOLF0:USTF0",1734239827686,2.16,220.59,220.55,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239827886,7.62540599,220.65,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239828089,2.16,220.64,220.57,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239828686,2.16,220.63,220.61,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734239828884,7.98291394,220.67,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239829090,7.62540599,220.69,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239829288,7.62540599,220.69,220.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734239829289,9.89200599,220.65,220.58,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734239829483,9.89200599,220.65,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239829680,7.62540599,220.65,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239829886,7.62540599,220.65,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239830789,2.16,220.64,220.6,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239833286,2.16,220.64,220.56,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239833287,2.16,220.64,220.58,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239833489,2.16,220.64,220.61,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734239834693,1.5218,220.71,220.6,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239834994,2.16,220.69,220.64,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239835295,2.16,220.68,220.64,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239835689,7.62540599,220.71,220.64,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239835891,2.16,220.68,220.64,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239836596,2.16,220.68,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239836792,7.62540599,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239836995,2.16,220.7,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239837994,7.62540599,220.71,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239838188,2.16,220.69,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734239838891,2.16,220.69,220.66,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239839401,2.16,220.72,220.66,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239839598,9.89110599,220.74,220.66,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239839796,2.16,220.73,220.66,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239840698,2.16,220.73,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239841301,7.62540599,220.72,220.66,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239841491,9.89120599,220.72,220.66,9.89180599]
["bitfinex-derivatives","SOLF0:USTF0",1734239841696,7.62540599,220.72,220.66,9.89180599]
["bitfinex-derivatives","SOLF0:USTF0",1734239844401,2.16,220.73,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734239845796,0.24939,220.76,220.6,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734239846003,13.61,220.91,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239846004,2.16,220.87,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239846297,2.16,220.87,220.69,5.4780471]
["bitfinex-derivatives","SOLF0:USTF0",1734239846298,7.62540599,220.8,220.7,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734239846506,7.62540599,220.8,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734239846699,7.62540599,220.8,220.72,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239846895,7.62540599,220.78,220.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734239847096,7.62540599,220.76,220.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734239847402,2.16,220.75,220.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734239848198,7.62540599,220.74,220.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734239852605,2.16,220.75,220.69,7.7441471]
["bitfinex-derivatives","SOLF0:USTF0",1734239852606,7.62540599,220.72,220.69,5.4780471]
["bitfinex-derivatives","SOLF0:USTF0",1734239854711,7.62540599,220.72,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734239855909,7.62540599,220.72,220.68,5.46582782]
["bitfinex-derivatives","SOLF0:USTF0",1734239860611,7.62540599,220.72,220.68,7.73202782]
["bitfinex-derivatives","SOLF0:USTF0",1734239864516,7.62540599,220.7,220.51,25.21869825]
["bitfinex-derivatives","SOLF0:USTF0",1734239864813,7.62540599,220.68,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239865115,2.14,220.67,220.61,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239865412,2.14,220.67,220.64,5.4105714]
["bitfinex-derivatives","SOLF0:USTF0",1734239866020,2.14,220.67,220.64,7.6771714]
["bitfinex-derivatives","SOLF0:USTF0",1734239866210,2.14,220.67,220.64,5.4105714]
["bitfinex-derivatives","SOLF0:USTF0",1734239867612,2.14,220.67,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239869520,2.14,220.72,220.65,9.13950599]
["bitfinex-derivatives","SOLF0:USTF0",1734239869814,2.14,220.72,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239870020,2.14,220.72,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734239872120,7.62540599,220.78,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239872313,2.14,220.77,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239872514,2.14,220.77,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734239872912,2.14,220.77,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239873319,2.14,220.77,220.66,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734239873620,2.14,220.77,220.7,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239873818,2.14,220.77,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734239874020,2.14,220.77,220.7,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239874822,2.14,220.77,220.7,9.89140599]
["bitfinex-derivatives","SOLF0:USTF0",1734239875121,2.14,220.77,220.7,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239875823,2.14,220.77,220.66,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734239875824,7.62540599,220.76,220.66,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734239876019,7.62540599,220.74,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239878926,7.62540599,220.74,220.66,10.51850599]
["bitfinex-derivatives","SOLF0:USTF0",1734239879225,7.62540599,220.72,220.65,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734239879526,2.14,220.71,220.65,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734239880619,2.14,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239883525,2.14,220.71,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734239889328,2.14,220.71,220.68,5.40102139]
["bitfinex-derivatives","SOLF0:USTF0",1734239889927,9.76540599,220.71,220.68,5.40102139]
["bitfinex-derivatives","SOLF0:USTF0",1734239890832,9.76540599,220.71,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734239894534,9.76540599,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239896728,12.03130599,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239897630,4.4059,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239897830,7.62540599,220.7,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239898941,4.4059,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239899139,7.62540599,220.7,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239899527,5.54849512,220.8,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239899730,7.62540599,220.75,220.68,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239899934,2.14,220.74,220.68,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239900237,2.14,220.73,220.68,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239900639,2.14,220.73,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734239900841,2.14,220.73,220.68,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239901742,2.14,220.73,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734239901930,2.14,220.73,220.67,6.96914044]
["bitfinex-derivatives","SOLF0:USTF0",1734239902542,7.62540599,220.72,220.67,6.96914044]
["bitfinex-derivatives","SOLF0:USTF0",1734239902740,2.14,220.71,220.67,6.96914044]
["bitfinex-derivatives","SOLF0:USTF0",1734239903642,2.14,220.71,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239904242,2.14,220.71,220.67,6.96914044]
["bitfinex-derivatives","SOLF0:USTF0",1734239904444,2.14,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239904942,4.4059,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239907742,12.03130599,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239908142,4.4059,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239908344,12.03130599,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239909542,4.4059,220.71,220.67,5.43664044]
["bitfinex-derivatives","SOLF0:USTF0",1734239909746,4.4059,220.71,220.52,10.84037456]
["bitfinex-derivatives","SOLF0:USTF0",1734239909747,2.2663,220.68,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734239909943,7.62540599,220.67,220.63,5.30820665]
["bitfinex-derivatives","SOLF0:USTF0",1734239910146,37.19636595,220.82,220.63,12.93361264]
["bitfinex-derivatives","SOLF0:USTF0",1734239910147,2.14,220.66,220.63,12.93361264]
["bitfinex-derivatives","SOLF0:USTF0",1734239910350,23.54621732,220.81,220.65,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239910554,17.77350162,220.8,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239910843,10.14809563,220.79,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239911049,8.00809563,220.79,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239911244,2.14,220.78,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239911551,2.14,220.77,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239911849,2.14,220.77,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734239912351,2.14,220.77,220.66,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734239912551,2.14,220.77,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734239912850,2.14,220.77,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239913650,2.14,220.77,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734239914956,7.62540599,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239915853,15.6331974,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239916053,7.62540599,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239916253,15.63309169,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239916452,7.62540599,220.74,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734239916652,2.14,220.81,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239917050,7.62540599,220.82,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239917257,2.14,220.81,220.73,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239918556,2.14,220.81,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734239922459,0.20386,220.94,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734239922663,7.62540599,220.89,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734239923162,0.20386,220.94,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734239923163,2.14,220.88,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734239925960,0.20386,220.94,220.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734239925961,7.62540599,220.91,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239926164,2.14,220.91,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239926666,0.20386,220.94,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239926866,2.14,220.93,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239927256,0.20386,220.94,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239927457,2.14,220.93,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239927663,2.14,220.93,220.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734239928964,0.20386,220.94,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239929166,2.14,220.93,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239929966,2.14,220.93,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239930369,0.20386,220.94,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239930669,0.20386,220.94,220.82,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734239930670,2.14,220.98,220.92,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239930861,2.14,220.99,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239931066,2.2629,221.01,220.94,9.88890599]
["bitfinex-derivatives","SOLF0:USTF0",1734239931365,2.14,221.0,220.94,9.88890599]
["bitfinex-derivatives","SOLF0:USTF0",1734239931565,2.14,221.0,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239931774,2.14,221.0,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734239933574,9.88820599,221.02,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734239933872,2.14,221.0,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734239936971,2.14,221.0,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239936972,9.76540599,221.0,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734239937171,7.62540599,220.98,220.91,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734239937475,7.62540599,220.96,220.91,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734239937668,2.14,220.95,220.91,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734239938467,4.4035,220.95,220.91,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734239939472,7.62540599,220.94,220.9,5.30746833]
["bitfinex-derivatives","SOLF0:USTF0",1734239939673,7.62540599,220.92,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239940167,7.62540599,220.94,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239940570,7.62540599,220.94,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239941474,7.62540599,220.94,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239941671,9.88900599,220.94,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239942072,7.62540599,220.94,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239942268,7.62540599,220.94,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239942472,7.62540599,220.94,220.86,9.88980599]
["bitfinex-derivatives","SOLF0:USTF0",1734239943572,2.2637,220.93,220.86,9.88980599]
["bitfinex-derivatives","SOLF0:USTF0",1734239946175,2.2637,220.93,220.87,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734239950775,2.2637,220.93,220.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734239950776,4.4035,220.95,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239952372,7.62540599,220.94,220.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734239952677,7.62540599,220.91,220.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734239952877,2.14,220.9,220.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734239953274,2.2641,220.89,220.84,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734239953972,2.14,220.9,220.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734239954178,2.2643,220.88,220.84,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734239954480,7.62540599,220.89,220.8,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734239954676,7.62540599,220.89,220.8,11.28820599]
["bitfinex-derivatives","SOLF0:USTF0",1734239954871,2.2644,220.86,220.8,11.28820599]
["bitfinex-derivatives","SOLF0:USTF0",1734239955077,2.14,220.85,220.8,11.28820599]
["bitfinex-derivatives","SOLF0:USTF0",1734239955273,2.14,220.85,220.8,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734239955583,4.4045,220.85,220.8,9.02330599]
["bitfinex-derivatives","SOLF0:USTF0",1734239960485,4.4045,220.85,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239961884,9.76540599,220.85,220.77,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734239962094,9.76540599,220.85,220.77,9.89060599]
["bitfinex-derivatives","SOLF0:USTF0",1734239962984,9.76540599,220.85,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239963587,2.2648,220.82,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239964283,2.2648,220.82,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734239964487,2.2648,220.82,220.77,9.89070599]
["bitfinex-derivatives","SOLF0:USTF0",1734239968294,9.76540599,220.85,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239968592,9.76540599,220.85,220.76,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734239968593,7.62540599,220.83,220.76,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734239969189,2.265,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734239969494,9.76540599,220.79,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239969707,2.14,220.78,220.71,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239970103,2.14,220.78,220.74,5.51621882]
["bitfinex-derivatives","SOLF0:USTF0",1734239970599,2.2653,220.77,220.74,5.51621882]
["bitfinex-derivatives","SOLF0:USTF0",1734239972307,2.2655,220.76,220.74,5.51621882]
["bitfinex-derivatives","SOLF0:USTF0",1734239976103,2.14,220.78,220.69,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734239976104,7.62540599,220.77,220.69,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734239976506,7.62540599,220.75,220.69,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734239976706,2.2656,220.74,220.69,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734239976903,2.14,220.73,220.69,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734239977302,2.14,220.73,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734239977607,2.14,220.73,220.72,9.89120599]
["bitfinex-derivatives","SOLF0:USTF0",1734239981505,2.14,220.75,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734239981707,2.14,220.77,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239982723,2.265,220.8,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239983007,7.62540599,220.84,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239983203,2.14,220.83,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239983408,2.14,220.82,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239983613,9.05320599,220.88,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239983614,2.14,220.83,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239984715,2.14,220.83,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734239985414,2.14,220.83,220.81,9.89030599]
["bitfinex-derivatives","SOLF0:USTF0",1734239986818,2.14,220.85,220.81,9.89030599]
["bitfinex-derivatives","SOLF0:USTF0",1734239987612,2.14,220.85,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239987917,2.14,220.85,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734239988517,61.70950599,220.89,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734239988719,2.14,220.88,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734239989514,2.14,220.88,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239989716,2.14,220.88,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734239991418,2.14,220.88,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239992218,2.14,220.87,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239992417,2.14,220.87,220.83,9.89010599]
["bitfinex-derivatives","SOLF0:USTF0",1734239992815,1.4715,220.95,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239993015,9.76540599,220.94,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734239993321,2.9649,221.0,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239993617,7.62540599,220.93,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239994024,2.14,220.95,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239994218,7.62540599,220.93,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239994618,9.88910599,220.93,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734239995524,9.76540599,220.95,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239996622,9.76540599,220.95,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239997023,2.14,220.94,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239998519,2.2633,220.97,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734239998719,2.14,220.96,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239998920,2.14,220.95,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239999121,2.14,220.94,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734239999322,2.14,220.94,220.88,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734240000719,2.14,220.94,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734240000924,2.14,220.94,220.89,9.88950599]
["bitfinex-derivatives","SOLF0:USTF0",1734240002121,2.14,220.94,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734240002727,2.14,220.94,220.89,9.88950599]
["bitfinex-derivatives","SOLF0:USTF0",1734240004434,7.62540599,220.92,220.86,5.55236732]
["bitfinex-derivatives","SOLF0:USTF0",1734240004830,9.88930599,220.92,220.86,5.55236732]
["bitfinex-derivatives","SOLF0:USTF0",1734240007230,9.88930599,220.92,220.87,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734240010230,7.62540599,220.92,220.86,13.17777331]
["bitfinex-derivatives","SOLF0:USTF0",1734240010432,2.2639,220.91,220.86,13.17777331]
["bitfinex-derivatives","SOLF0:USTF0",1734240011334,2.264,220.9,220.86,5.55236732]
["bitfinex-derivatives","SOLF0:USTF0",1734240011633,2.14,220.89,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240011826,2.14,220.89,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240012029,2.2644,220.86,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240012223,7.62540599,220.88,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240012828,9.88970599,220.88,220.82,9.89020599]
["bitfinex-derivatives","SOLF0:USTF0",1734240013933,2.2643,220.88,220.84,5.41040259]
["bitfinex-derivatives","SOLF0:USTF0",1734240015531,2.14,220.89,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240015532,2.2643,220.87,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240015732,2.2643,220.87,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240017833,7.62540599,220.86,220.79,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734240018027,7.62540599,220.86,220.79,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734240018836,7.62540599,220.86,220.79,9.07430599]
["bitfinex-derivatives","SOLF0:USTF0",1734240019638,2.2648,220.83,220.79,9.07430599]
["bitfinex-derivatives","SOLF0:USTF0",1734240019837,2.14,220.82,220.79,9.07430599]
["bitfinex-derivatives","SOLF0:USTF0",1734240021437,2.14,220.82,220.8,5.53434029]
["bitfinex-derivatives","SOLF0:USTF0",1734240023338,2.14,220.85,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240023637,7.62540599,220.9,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240023838,2.14,220.89,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240024837,4.4041,220.89,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734240026030,2.14,220.89,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240026435,2.14,220.88,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240026835,2.14,220.89,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240027041,2.14,220.89,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240030939,2.14,220.89,220.85,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240034646,2.14,220.89,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240036439,2.2643,220.87,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734240036845,9.76540599,220.89,220.8,14.63684628]
["bitfinex-derivatives","SOLF0:USTF0",1734240037142,2.2644,220.86,220.8,16.90184628]
["bitfinex-derivatives","SOLF0:USTF0",1734240041052,2.2642,220.88,220.82,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240041350,2.2642,220.88,220.82,9.89010599]
["bitfinex-derivatives","SOLF0:USTF0",1734240043952,2.2642,220.88,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240047153,2.14,220.87,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240051860,9.76540599,220.87,220.8,7.01144029]
["bitfinex-derivatives","SOLF0:USTF0",1734240052158,7.62540599,220.85,220.8,5.53434029]
["bitfinex-derivatives","SOLF0:USTF0",1734240052956,2.2647,220.83,220.8,5.53434029]
["bitfinex-derivatives","SOLF0:USTF0",1734240053156,2.14,220.82,220.8,5.53434029]
["bitfinex-derivatives","SOLF0:USTF0",1734240056255,2.14,220.84,220.81,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240056763,2.14,220.84,220.8,5.53434029]
["bitfinex-derivatives","SOLF0:USTF0",1734240056962,2.14,220.84,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240061456,2.14,220.84,220.83,9.89010599]
["bitfinex-derivatives","SOLF0:USTF0",1734240061769,2.14,220.87,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240062658,2.14,220.87,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734240063862,2.14,220.87,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240064061,2.14,220.87,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240064460,2.14,220.88,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240065663,2.14,220.88,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734240068962,7.62540599,220.91,220.83,13.08806354]
["bitfinex-derivatives","SOLF0:USTF0",1734240069162,2.14,220.9,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240074362,2.14,220.9,220.83,13.08806354]
["bitfinex-derivatives","SOLF0:USTF0",1734240074560,2.14,220.9,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240075266,2.2641,220.89,220.83,15.35266354]
["bitfinex-derivatives","SOLF0:USTF0",1734240076266,2.2641,220.89,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734240077871,2.14,220.9,220.83,13.08806354]
["bitfinex-derivatives","SOLF0:USTF0",1734240078073,2.14,220.9,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240078392,2.14,220.9,220.83,5.46265755]
["bitfinex-derivatives","SOLF0:USTF0",1734240078393,7.62236071,220.96,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240078567,2.14,220.95,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240078768,7.62236071,220.96,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240078966,2.14,220.94,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734240081363,4.4036,220.94,220.87,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240082571,4.4036,220.94,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734240083064,2.2638,220.92,220.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734240083266,7.62540599,220.91,220.86,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734240083964,9.88940599,220.91,220.86,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734240085675,2.264,220.9,220.86,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734240085867,2.12,220.89,220.86,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734240086973,4.3841,220.89,220.84,9.88990599]
["bitfinex-derivatives","SOLF0:USTF0",1734240087378,4.3841,220.89,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240088580,9.74540599,220.89,220.83,5.46265755]
["bitfinex-derivatives","SOLF0:USTF0",1734240088882,7.62540599,220.87,220.83,5.46265755]
["bitfinex-derivatives","SOLF0:USTF0",1734240090182,9.88970599,220.87,220.83,5.46265755]
["bitfinex-derivatives","SOLF0:USTF0",1734240091072,7.62540599,220.87,220.8,9.15870599]
["bitfinex-derivatives","SOLF0:USTF0",1734240092578,2.2645,220.85,220.8,11.42370599]
["bitfinex-derivatives","SOLF0:USTF0",1734240092778,2.14,220.84,220.8,11.42370599]
["bitfinex-derivatives","SOLF0:USTF0",1734240093685,2.14,220.84,220.81,5.44298077]
["bitfinex-derivatives","SOLF0:USTF0",1734240100088,1.4323,220.96,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240100285,7.62540599,220.91,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240100493,2.12,220.9,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240100889,4.384,220.9,220.84,9.88990599]
["bitfinex-derivatives","SOLF0:USTF0",1734240101095,7.62540599,220.89,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240102393,2.264,220.9,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240102597,2.12,220.89,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240110404,7.62540599,220.94,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240110600,26.8961771,220.98,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240110601,2.12,220.93,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240111700,2.2635,220.95,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734240111897,2.12,220.94,220.88,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240112399,2.12,220.94,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734240112604,2.12,220.94,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240113705,2.12,220.94,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734240114501,2.2633,220.97,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734240114703,2.12,220.95,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734240120614,2.12,220.95,220.89,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240120814,2.2636,220.94,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734240121510,7.62540599,220.93,220.85,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734240121715,9.88930599,220.91,220.85,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734240121910,2.12,220.9,220.85,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734240122414,2.12,220.9,220.82,13.13566519]
["bitfinex-derivatives","SOLF0:USTF0",1734240123612,2.2641,220.89,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240124515,2.12,220.9,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240124814,2.12,220.9,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240125415,4.384,220.9,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240126816,2.12,220.9,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240127114,2.12,220.9,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240128716,2.12,220.9,220.86,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734240129217,2.2641,220.89,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240129610,2.2641,220.89,220.82,13.13566519]
["bitfinex-derivatives","SOLF0:USTF0",1734240129818,2.2643,220.87,220.82,5.5102592]
["bitfinex-derivatives","SOLF0:USTF0",1734240130909,7.62540599,220.88,220.82,7.7750592]
["bitfinex-derivatives","SOLF0:USTF0",1734240131111,2.12,220.9,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240131313,2.12,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240131512,4.384,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240131718,12.00940599,220.9,220.83,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240132415,2.12,220.9,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240132914,9.74540599,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240134615,2.2642,220.89,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240137724,7.62540599,220.88,220.82,5.5102592]
["bitfinex-derivatives","SOLF0:USTF0",1734240137921,7.62540599,220.86,220.82,5.5102592]
["bitfinex-derivatives","SOLF0:USTF0",1734240138223,2.12,220.85,220.82,5.5102592]
["bitfinex-derivatives","SOLF0:USTF0",1734240139724,2.2647,220.83,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240140415,2.2647,220.83,220.78,9.89060599]
["bitfinex-derivatives","SOLF0:USTF0",1734240140915,2.2647,220.83,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240143718,2.2647,220.83,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734240144022,2.2647,220.83,220.77,9.89070599]
["bitfinex-derivatives","SOLF0:USTF0",1734240144216,2.2647,220.83,220.8,5.35161179]
["bitfinex-derivatives","SOLF0:USTF0",1734240144421,2.2647,220.83,220.77,9.89070599]
["bitfinex-derivatives","SOLF0:USTF0",1734240144921,2.2647,220.83,220.77,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734240145123,2.2647,220.83,220.77,9.89070599]
["bitfinex-derivatives","SOLF0:USTF0",1734240145417,7.62540599,220.84,220.73,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734240145619,7.62540599,220.82,220.73,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734240145825,7.62540599,220.82,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240146122,2.2651,220.79,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240146322,2.12,220.78,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240146726,2.12,220.78,220.77,5.32225493]
["bitfinex-derivatives","SOLF0:USTF0",1734240147622,2.12,220.81,220.77,5.32225493]
["bitfinex-derivatives","SOLF0:USTF0",1734240147831,2.12,220.82,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240148322,2.12,220.82,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240149127,2.9506,220.96,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240149323,7.62540599,220.9,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240149527,2.12,220.89,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240150232,2.2642,220.88,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240150427,2.2642,220.88,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240150729,2.2642,220.88,220.82,9.89020599]
["bitfinex-derivatives","SOLF0:USTF0",1734240150929,7.62540599,220.9,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240151229,4.3841,220.89,220.82,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240152232,2.2642,220.88,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240161736,2.12,220.87,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734240181153,252.45799119,221.05,220.86,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240181454,11.3028,221.24,220.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734240181455,23.2218746,221.02,220.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734240181645,7.62540599,220.97,220.92,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734240181846,7.62540599,220.97,220.88,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734240182045,7.62540599,220.97,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240182245,9.88870599,220.97,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734240182444,9.88870599,220.97,220.88,9.15020599]
["bitfinex-derivatives","SOLF0:USTF0",1734240182644,2.12,220.96,220.88,9.15020599]
["bitfinex-derivatives","SOLF0:USTF0",1734240182851,2.12,220.96,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240183953,2.12,220.96,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734240184553,7.62540599,220.99,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734240184751,2.12,220.98,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734240185251,2.12,220.98,220.88,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734240185252,2.12,220.98,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734240185447,7.62540599,220.99,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734240185750,2.12,221.0,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240187249,9.74540599,221.01,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240187653,9.74540599,221.01,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240187856,4.3828,221.02,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240188655,2.12,221.02,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240188856,2.12,221.02,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240191059,7.62540599,221.01,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240191461,7.62540599,221.01,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240191661,2.12,221.02,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240191662,7.62540599,220.99,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240192559,9.88850599,220.99,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240196658,2.2633,220.97,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240196858,2.12,220.96,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240200264,4.3834,220.96,220.94,5.47376829]
["bitfinex-derivatives","SOLF0:USTF0",1734240200860,2.2635,220.95,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734240202156,9.88890599,220.95,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734240204161,9.88890599,220.95,220.93,5.46527462]
["bitfinex-derivatives","SOLF0:USTF0",1734240206862,7.62540599,220.95,220.93,5.46527462]
["bitfinex-derivatives","SOLF0:USTF0",1734240210365,9.88890599,220.95,220.93,5.46527462]
["bitfinex-derivatives","SOLF0:USTF0",1734240211564,7.62540599,220.95,220.93,5.46527462]
["bitfinex-derivatives","SOLF0:USTF0",1734240215871,4.3834,220.96,220.93,5.46527462]
["bitfinex-derivatives","SOLF0:USTF0",1734240218772,2.2631,220.99,220.93,5.46527462]
["bitfinex-derivatives","SOLF0:USTF0",1734240218980,2.12,220.98,220.93,7.72887462]
["bitfinex-derivatives","SOLF0:USTF0",1734240219370,1.5214,221.04,220.93,7.72887462]
["bitfinex-derivatives","SOLF0:USTF0",1734240219371,7.62540599,221.0,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240219773,2.12,220.99,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734240220175,2.12,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240221180,2.12,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240221675,2.12,221.01,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734240222581,2.12,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240222777,7.62540599,221.02,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240222980,9.74540599,221.02,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240223381,7.62540599,221.02,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240223677,7.62540599,221.02,220.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734240223678,2.2625,221.05,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240223883,4.3825,221.05,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240224078,2.12,221.04,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240225380,7.62540599,221.06,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240225582,2.12,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240227077,7.62540599,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240227382,9.74540599,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240233480,9.74540599,221.06,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240233481,31.0547052,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240233685,28.7924052,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240234885,9.88780599,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240235691,2.2624,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240235990,9.88780599,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240236492,12.00780599,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240245294,9.74540599,221.06,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240245497,7.62540599,221.04,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734240249002,7.62540599,221.04,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240250003,2.2624,221.05,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240255303,9.74540599,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240255805,2.12,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240255996,2.12,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240258713,2.12,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240258915,2.12,221.06,221.02,7.76660083]
["bitfinex-derivatives","SOLF0:USTF0",1734240265913,4.3824,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240267316,2.12,221.06,221.02,7.76650083]
["bitfinex-derivatives","SOLF0:USTF0",1734240267819,2.12,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240270719,2.12,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240271820,9.88780599,221.05,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240273018,2.2624,221.05,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240273417,9.74540599,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240273418,2.2626,221.04,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240279026,12.00780599,221.06,221.02,5.50380083]
["bitfinex-derivatives","SOLF0:USTF0",1734240283026,9.74540599,221.06,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734240283328,7.62540599,221.02,220.96,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734240283530,2.12,221.01,220.96,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734240284328,7.62540599,221.02,220.96,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734240284528,2.12,221.01,220.96,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734240284729,4.383,221.01,220.96,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734240285231,4.383,221.01,220.96,11.33960599]
["bitfinex-derivatives","SOLF0:USTF0",1734240286825,4.383,221.01,220.99,5.48167203]
["bitfinex-derivatives","SOLF0:USTF0",1734240304142,2.12,221.01,220.99,5.48167203]
["bitfinex-derivatives","SOLF0:USTF0",1734240304339,4.3826,221.04,220.99,5.48167203]
["bitfinex-derivatives","SOLF0:USTF0",1734240305643,4.3826,221.04,220.99,7.74477203]
["bitfinex-derivatives","SOLF0:USTF0",1734240306042,9.88810599,221.03,220.99,5.48167203]
["bitfinex-derivatives","SOLF0:USTF0",1734240306246,7.62540599,221.03,220.99,5.48167203]
["bitfinex-derivatives","SOLF0:USTF0",1734240307642,2.263,221.0,220.99,5.48167203]
["bitfinex-derivatives","SOLF0:USTF0",1734240309651,2.2631,220.99,220.96,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734240309949,2.2631,220.99,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240309950,9.74540599,220.99,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240311247,9.74540599,220.99,220.95,5.52758034]
["bitfinex-derivatives","SOLF0:USTF0",1734240312743,2.2633,220.97,220.95,5.52758034]
["bitfinex-derivatives","SOLF0:USTF0",1734240319562,2.12,220.99,220.95,5.52758034]
["bitfinex-derivatives","SOLF0:USTF0",1734240319762,4.3831,220.99,220.95,5.52758034]
["bitfinex-derivatives","SOLF0:USTF0",1734240320158,2.12,220.99,220.95,5.52758034]
["bitfinex-derivatives","SOLF0:USTF0",1734240320359,2.12,220.99,220.95,13.15298633]
["bitfinex-derivatives","SOLF0:USTF0",1734240320659,2.12,220.99,220.95,15.41648633]
["bitfinex-derivatives","SOLF0:USTF0",1734240320859,2.12,221.0,220.95,15.41648633]
["bitfinex-derivatives","SOLF0:USTF0",1734240321760,4.383,221.0,220.95,15.41648633]
["bitfinex-derivatives","SOLF0:USTF0",1734240322352,2.2631,220.99,220.95,5.52758034]
["bitfinex-derivatives","SOLF0:USTF0",1734240322559,2.2631,220.99,220.93,11.28750599]
["bitfinex-derivatives","SOLF0:USTF0",1734240324461,2.12,221.01,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240325657,2.12,221.01,220.96,7.66068036]
["bitfinex-derivatives","SOLF0:USTF0",1734240326059,2.12,221.01,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240326256,2.12,221.01,220.97,9.88870599]
["bitfinex-derivatives","SOLF0:USTF0",1734240333272,2.2625,221.05,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240333467,9.74540599,221.05,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240333768,7.62540599,221.03,220.96,5.39738036]
["bitfinex-derivatives","SOLF0:USTF0",1734240333966,2.263,221.0,220.96,5.39738036]
["bitfinex-derivatives","SOLF0:USTF0",1734240334866,7.62540599,221.01,220.96,5.39738036]
["bitfinex-derivatives","SOLF0:USTF0",1734240335062,2.2632,220.98,220.96,5.39738036]
["bitfinex-derivatives","SOLF0:USTF0",1734240337672,0.24858,221.09,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240337873,7.62540599,221.01,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240338070,2.1,221.01,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240338270,9.72540599,221.01,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240338868,4.3629,221.01,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240339070,2.1,221.01,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240349889,9.88800599,221.04,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240350178,11.98800599,221.04,221.0,37.99139401]
["bitfinex-derivatives","SOLF0:USTF0",1734240351578,7.62205947,221.03,221.0,21.6891547]
["bitfinex-derivatives","SOLF0:USTF0",1734240351783,7.62205947,221.02,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240351975,7.62205947,221.01,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240352182,7.62205947,221.0,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240352383,7.62205947,220.99,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240352581,4.3626,221.04,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240352582,4.3626,221.04,220.98,9.88850599]
["bitfinex-derivatives","SOLF0:USTF0",1734240352884,4.3626,221.04,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240353682,2.2624,221.06,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240353982,2.1,221.05,221.0,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240354576,2.1,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240354777,2.1,221.05,221.0,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240354778,10.16946854,221.04,221.0,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240355084,2.1,221.05,220.93,0.09317967]
["bitfinex-derivatives","SOLF0:USTF0",1734240355085,10.16946854,221.03,220.93,0.09317967]
["bitfinex-derivatives","SOLF0:USTF0",1734240355291,2.1,221.05,221.0,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240355677,2.1,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240356486,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240356987,2.2624,221.06,220.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734240357187,2.2624,221.06,221.0,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240357685,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240358690,2.2624,221.06,221.02,3.6316496]
["bitfinex-derivatives","SOLF0:USTF0",1734240358991,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240358992,2.2624,221.06,221.03,3.6316496]
["bitfinex-derivatives","SOLF0:USTF0",1734240359182,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240359386,2.2624,221.06,221.02,11.58813851]
["bitfinex-derivatives","SOLF0:USTF0",1734240359582,2.2624,221.06,221.03,8.8805408]
["bitfinex-derivatives","SOLF0:USTF0",1734240359890,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240360082,2.2624,221.06,221.02,11.55687366]
["bitfinex-derivatives","SOLF0:USTF0",1734240360284,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240360484,2.2624,221.06,221.02,3.60169504]
["bitfinex-derivatives","SOLF0:USTF0",1734240360686,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240360888,2.2624,221.06,221.02,8.85062946]
["bitfinex-derivatives","SOLF0:USTF0",1734240361089,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240361289,2.2624,221.06,221.02,8.85106652]
["bitfinex-derivatives","SOLF0:USTF0",1734240361487,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240361689,2.2624,221.06,221.02,8.85069263]
["bitfinex-derivatives","SOLF0:USTF0",1734240361988,2.2624,221.06,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240362289,2.2624,221.06,221.02,8.85058396]
["bitfinex-derivatives","SOLF0:USTF0",1734240362487,29.03031966,221.13,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240362688,9.72540599,221.11,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240362892,2.1,221.1,221.06,8.84985922]
["bitfinex-derivatives","SOLF0:USTF0",1734240363093,2.1,221.1,221.07,8.84957426]
["bitfinex-derivatives","SOLF0:USTF0",1734240363283,2.1,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240363490,2.1,221.1,221.06,11.54645728]
["bitfinex-derivatives","SOLF0:USTF0",1734240363791,2.1,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240363996,2.1,221.1,221.06,8.84674548]
["bitfinex-derivatives","SOLF0:USTF0",1734240364188,11.98720599,221.11,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240364384,52.08842,221.2,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240364600,7.62540599,221.16,221.08,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240364893,7.62540599,221.16,221.09,11.54321568]
["bitfinex-derivatives","SOLF0:USTF0",1734240365093,7.62540599,221.16,221.1,8.84428938]
["bitfinex-derivatives","SOLF0:USTF0",1734240365294,7.62540599,221.16,221.08,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240365493,7.62540599,221.16,221.09,8.83779456]
["bitfinex-derivatives","SOLF0:USTF0",1734240365697,2.1,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734240367089,2.1,221.15,221.1,9.88730599]
["bitfinex-derivatives","SOLF0:USTF0",1734240367892,2.1,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734240368597,2.1,221.15,221.12,9.88710599]
["bitfinex-derivatives","SOLF0:USTF0",1734240368897,2.1,221.17,221.12,9.88710599]
["bitfinex-derivatives","SOLF0:USTF0",1734240369787,0.30842,221.2,221.12,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240369989,0.30842,221.2,221.14,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240371393,7.62540599,221.19,221.1,5.30174386]
["bitfinex-derivatives","SOLF0:USTF0",1734240371594,0.30842,221.2,221.1,12.92714985]
["bitfinex-derivatives","SOLF0:USTF0",1734240371595,7.62540599,221.17,221.1,12.92714985]
["bitfinex-derivatives","SOLF0:USTF0",1734240371995,2.2612,221.17,221.12,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240372194,2.1,221.18,221.14,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240372399,2.1,221.18,221.12,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240373197,4.3611,221.18,221.12,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240375206,2.2612,221.17,221.12,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240375499,7.62540599,221.17,221.1,5.30174386]
["bitfinex-derivatives","SOLF0:USTF0",1734240375804,2.2615,221.14,221.1,5.30174386]
["bitfinex-derivatives","SOLF0:USTF0",1734240377899,2.1,221.18,221.1,5.30174386]
["bitfinex-derivatives","SOLF0:USTF0",1734240377900,2.2614,221.16,221.1,5.30174386]
["bitfinex-derivatives","SOLF0:USTF0",1734240378104,2.2614,221.16,221.1,12.92714985]
["bitfinex-derivatives","SOLF0:USTF0",1734240379307,7.62540599,221.13,221.0,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734240379603,2.2619,221.1,221.04,9.88790599]
["bitfinex-derivatives","SOLF0:USTF0",1734240380908,2.1,221.12,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240381207,4.3618,221.12,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240382711,4.3618,221.12,221.06,9.88770599]
["bitfinex-derivatives","SOLF0:USTF0",1734240384210,2.2619,221.1,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240384912,2.2619,221.1,221.04,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240385711,2.2619,221.1,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240386016,2.2621,221.09,221.04,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240386215,7.62540599,221.11,221.04,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240387017,7.62540599,221.11,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240387614,7.62540599,221.09,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240388506,2.2622,221.08,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240388711,2.1,221.07,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240390418,2.2619,221.11,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240390613,2.1,221.1,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240391011,2.2619,221.11,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240391217,2.1,221.1,221.06,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240391617,2.1,221.1,221.06,9.88770599]
["bitfinex-derivatives","SOLF0:USTF0",1734240393921,2.1,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240397221,2.2619,221.11,221.1,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1734240397420,4.3619,221.11,221.1,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1734240398321,3.5543,221.11,220.99,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734240398528,7.62540599,221.04,221.0,8.80249375]
["bitfinex-derivatives","SOLF0:USTF0",1734240398728,9.72540599,221.04,221.01,8.80249375]
["bitfinex-derivatives","SOLF0:USTF0",1734240399030,9.72540599,221.04,221.02,5.23903411]
["bitfinex-derivatives","SOLF0:USTF0",1734240399224,9.72540599,221.04,220.99,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734240399425,9.72540599,221.04,221.0,5.23921249]
["bitfinex-derivatives","SOLF0:USTF0",1734240399625,9.72540599,221.04,221.01,5.23921249]
["bitfinex-derivatives","SOLF0:USTF0",1734240399826,9.72540599,221.04,220.99,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734240400025,9.72540599,221.04,221.0,5.2392279]
["bitfinex-derivatives","SOLF0:USTF0",1734240400228,9.72540599,221.04,221.01,5.2392279]
["bitfinex-derivatives","SOLF0:USTF0",1734240400429,9.72540599,221.04,220.99,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734240400627,9.72540599,221.04,221.0,5.23929643]
["bitfinex-derivatives","SOLF0:USTF0",1734240400821,9.72540599,221.04,221.01,5.23929643]
["bitfinex-derivatives","SOLF0:USTF0",1734240401023,9.72540599,221.04,220.99,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734240401233,9.72540599,221.04,221.0,5.23929643]
["bitfinex-derivatives","SOLF0:USTF0",1734240401423,9.72540599,221.04,221.01,5.23929643]
["bitfinex-derivatives","SOLF0:USTF0",1734240401727,9.72540599,221.04,220.99,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734240401931,11.98800599,221.04,221.0,5.23936525]
["bitfinex-derivatives","SOLF0:USTF0",1734240402131,11.98800599,221.04,221.01,5.23936525]
["bitfinex-derivatives","SOLF0:USTF0",1734240402426,2.1,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240403928,2.1,221.04,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240404127,7.62540599,221.03,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240404525,2.1,221.04,220.99,5.239272]
["bitfinex-derivatives","SOLF0:USTF0",1734240404732,2.1,221.04,220.98,13.1786417]
["bitfinex-derivatives","SOLF0:USTF0",1734240405028,2.1,221.04,220.99,5.23925598]
["bitfinex-derivatives","SOLF0:USTF0",1734240405228,2.1,221.04,220.98,13.1786417]
["bitfinex-derivatives","SOLF0:USTF0",1734240405431,2.1,221.04,220.99,5.23839895]
["bitfinex-derivatives","SOLF0:USTF0",1734240405627,4.3626,221.04,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240405830,4.3626,221.04,220.99,5.23839408]
["bitfinex-derivatives","SOLF0:USTF0",1734240406027,4.3626,221.04,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240406232,4.3626,221.04,220.99,5.23839323]
["bitfinex-derivatives","SOLF0:USTF0",1734240406434,4.3626,221.04,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240406632,4.3626,221.04,220.99,5.23801115]
["bitfinex-derivatives","SOLF0:USTF0",1734240406828,4.3626,221.04,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240407031,4.3626,221.04,220.99,5.23801115]
["bitfinex-derivatives","SOLF0:USTF0",1734240407231,4.3626,221.04,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240407433,4.3626,221.04,220.99,5.23754109]
["bitfinex-derivatives","SOLF0:USTF0",1734240407633,4.3626,221.04,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240407832,4.3626,221.04,220.99,5.23754109]
["bitfinex-derivatives","SOLF0:USTF0",1734240408035,2.2627,221.03,220.98,15.4417417]
["bitfinex-derivatives","SOLF0:USTF0",1734240409333,2.2627,221.03,220.98,13.1786417]
["bitfinex-derivatives","SOLF0:USTF0",1734240409542,2.2627,221.03,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240410928,2.2628,221.02,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240412732,2.1,221.04,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240412733,9.88830599,221.01,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240412937,2.2629,221.01,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240413138,2.1,221.04,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240413336,9.72540599,221.04,220.98,5.55323571]
["bitfinex-derivatives","SOLF0:USTF0",1734240414440,7.62540599,221.0,220.8,34.63766661]
["bitfinex-derivatives","SOLF0:USTF0",1734240414643,7.62540599,220.98,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240414839,2.1,220.97,220.92,5.23384942]
["bitfinex-derivatives","SOLF0:USTF0",1734240415044,2.1,220.97,220.93,5.23384942]
["bitfinex-derivatives","SOLF0:USTF0",1734240415240,2.1,220.97,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240415444,2.1,220.97,220.92,5.23284302]
["bitfinex-derivatives","SOLF0:USTF0",1734240415747,2.1,220.97,220.91,9.88930599]
["bitfinex-derivatives","SOLF0:USTF0",1734240415943,2.1,220.97,220.92,5.23288618]
["bitfinex-derivatives","SOLF0:USTF0",1734240416242,2.1,220.97,220.91,9.88930599]
["bitfinex-derivatives","SOLF0:USTF0",1734240416437,2.1,220.97,220.92,5.23232479]
["bitfinex-derivatives","SOLF0:USTF0",1734240416638,2.1,220.97,220.91,9.88930599]
["bitfinex-derivatives","SOLF0:USTF0",1734240416834,2.1,220.97,220.93,5.47356823]
["bitfinex-derivatives","SOLF0:USTF0",1734240417140,2.1,220.97,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240417345,7.62540599,220.96,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240418635,2.2636,220.94,220.9,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240419737,7.62540599,220.96,220.89,5.47648963]
["bitfinex-derivatives","SOLF0:USTF0",1734240419943,2.2638,220.93,220.83,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734240420246,2.1,220.92,220.87,9.88970599]
["bitfinex-derivatives","SOLF0:USTF0",1734240420451,2.1,220.92,220.88,5.23081602]
["bitfinex-derivatives","SOLF0:USTF0",1734240420743,2.1,220.92,220.89,5.23081602]
["bitfinex-derivatives","SOLF0:USTF0",1734240420944,2.1,220.92,220.87,9.88970599]
["bitfinex-derivatives","SOLF0:USTF0",1734240421147,2.1,220.92,220.88,5.2316602]
["bitfinex-derivatives","SOLF0:USTF0",1734240421343,2.1,220.92,220.89,5.2316602]
["bitfinex-derivatives","SOLF0:USTF0",1734240421544,2.1,220.92,220.87,9.88970599]
["bitfinex-derivatives","SOLF0:USTF0",1734240421841,2.1,220.92,220.88,5.23030567]
["bitfinex-derivatives","SOLF0:USTF0",1734240422037,2.1,220.92,220.89,5.23030567]
["bitfinex-derivatives","SOLF0:USTF0",1734240422240,2.1,220.92,220.88,5.37359401]
["bitfinex-derivatives","SOLF0:USTF0",1734240423138,2.1,220.92,220.89,5.22985575]
["bitfinex-derivatives","SOLF0:USTF0",1734240423342,2.1,220.92,220.88,5.37359401]
["bitfinex-derivatives","SOLF0:USTF0",1734240429444,4.3638,220.92,220.88,5.37359401]
["bitfinex-derivatives","SOLF0:USTF0",1734240437152,2.1,220.92,220.88,5.37359401]
["bitfinex-derivatives","SOLF0:USTF0",1734240437355,2.2639,220.91,220.88,5.37359401]
["bitfinex-derivatives","SOLF0:USTF0",1734240437949,2.264,220.9,220.84,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734240438152,7.62540599,220.89,220.84,5.41001962]
["bitfinex-derivatives","SOLF0:USTF0",1734240438464,7.62540599,220.87,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240438658,2.1,220.86,220.81,5.22468751]
["bitfinex-derivatives","SOLF0:USTF0",1734240438863,2.1,220.86,220.82,5.22468751]
["bitfinex-derivatives","SOLF0:USTF0",1734240439060,2.1,220.86,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240439264,2.1,220.86,220.81,5.22611156]
["bitfinex-derivatives","SOLF0:USTF0",1734240439566,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240439767,4.3644,220.86,220.82,5.22513171]
["bitfinex-derivatives","SOLF0:USTF0",1734240440066,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240440268,4.3644,220.86,220.82,5.22645044]
["bitfinex-derivatives","SOLF0:USTF0",1734240440564,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240440771,4.3644,220.86,220.82,5.22556656]
["bitfinex-derivatives","SOLF0:USTF0",1734240440967,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240441166,4.3644,220.86,220.82,5.22556656]
["bitfinex-derivatives","SOLF0:USTF0",1734240441468,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240441667,4.3644,220.86,220.82,5.2262676]
["bitfinex-derivatives","SOLF0:USTF0",1734240441968,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240442269,4.3644,220.86,220.82,5.2262676]
["bitfinex-derivatives","SOLF0:USTF0",1734240442468,4.3644,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734240442668,4.3644,220.86,220.82,5.22735385]
["bitfinex-derivatives","SOLF0:USTF0",1734240442870,4.3644,220.86,220.83,5.45875089]
["bitfinex-derivatives","SOLF0:USTF0",1734240443272,2.2645,220.85,220.79,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734240443573,2.2645,220.85,220.79,9.89040599]
["bitfinex-derivatives","SOLF0:USTF0",1734240444772,2.2647,220.84,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240446270,2.2647,220.84,220.78,9.89060599]
["bitfinex-derivatives","SOLF0:USTF0",1734240446465,2.2647,220.84,220.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734240446466,9.89050599,220.79,220.73,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734240446775,79.01,220.99,220.74,5.39729628]
["bitfinex-derivatives","SOLF0:USTF0",1734240446776,7.62540599,220.77,220.74,5.39729628]
["bitfinex-derivatives","SOLF0:USTF0",1734240446972,2.1,220.76,220.74,5.39729628]
["bitfinex-derivatives","SOLF0:USTF0",1734240447769,2.1,220.76,220.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734240447966,2.1,220.76,220.69,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240449669,2.2655,220.75,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734240449872,2.2655,220.75,220.73,5.38366944]
["bitfinex-derivatives","SOLF0:USTF0",1734240450079,9.89090599,220.75,220.73,5.38366944]
["bitfinex-derivatives","SOLF0:USTF0",1734240454780,9.89090599,220.75,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734240454975,9.89090599,220.75,220.69,9.89150599]
["bitfinex-derivatives","SOLF0:USTF0",1734240455972,1.4985,220.85,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734240456174,7.62540599,220.81,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240456376,2.1,220.82,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240456579,2.1,220.82,220.66,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734240456580,2.1,220.81,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240456881,9.72540599,220.81,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240457573,2.2651,220.8,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240458783,2.1,220.81,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240458974,1.3926,220.88,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240459177,7.62540599,220.85,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240459783,2.1,220.84,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240460580,4.3646,220.84,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734240467682,2.2653,220.77,220.73,5.53655586]
["bitfinex-derivatives","SOLF0:USTF0",1734240467880,2.1,220.76,220.73,5.53655586]
["bitfinex-derivatives","SOLF0:USTF0",1734240480700,2.1,220.76,220.73,13.16196185]
["bitfinex-derivatives","SOLF0:USTF0",1734240481995,1.4801,220.88,220.75,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240482193,7.62540599,220.83,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240482396,2.1,220.82,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240482601,4.3648,220.82,220.77,9.89070599]
["bitfinex-derivatives","SOLF0:USTF0",1734240483595,2.1,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240483800,2.1,220.82,220.79,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240484495,2.1,220.82,220.77,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240485300,2.1,220.82,220.73,5.53655586]
["bitfinex-derivatives","SOLF0:USTF0",1734240485301,2.2649,220.81,220.73,5.53655586]
["bitfinex-derivatives","SOLF0:USTF0",1734240485493,2.2649,220.81,220.74,12.8648016]
["bitfinex-derivatives","SOLF0:USTF0",1734240485494,7.62540599,220.81,220.74,12.8648016]
["bitfinex-derivatives","SOLF0:USTF0",1734240485699,7.62540599,220.81,220.75,5.23939561]
["bitfinex-derivatives","SOLF0:USTF0",1734240486001,7.62540599,220.81,220.76,5.23939561]
["bitfinex-derivatives","SOLF0:USTF0",1734240486195,7.62540599,220.81,220.77,5.23939561]
["bitfinex-derivatives","SOLF0:USTF0",1734240486400,7.62540599,220.81,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240486605,2.265,220.8,220.75,7.50674333]
["bitfinex-derivatives","SOLF0:USTF0",1734240486802,2.265,220.8,220.76,5.24124333]
["bitfinex-derivatives","SOLF0:USTF0",1734240487002,2.265,220.8,220.77,5.24124333]
["bitfinex-derivatives","SOLF0:USTF0",1734240487206,2.265,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734240487400,7.62540599,220.81,220.76,5.24328057]
["bitfinex-derivatives","SOLF0:USTF0",1734240487599,7.62540599,220.81,220.74,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240487797,7.62540599,220.81,220.75,5.24326914]
["bitfinex-derivatives","SOLF0:USTF0",1734240487996,7.62540599,220.81,220.76,5.24326914]
["bitfinex-derivatives","SOLF0:USTF0",1734240488204,7.62540599,220.81,220.77,5.24326914]
["bitfinex-derivatives","SOLF0:USTF0",1734240488404,7.62540599,220.81,220.78,5.24558034]
["bitfinex-derivatives","SOLF0:USTF0",1734240488604,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240488804,2.2651,220.8,220.77,5.24558034]
["bitfinex-derivatives","SOLF0:USTF0",1734240489002,2.2651,220.8,220.78,5.24558034]
["bitfinex-derivatives","SOLF0:USTF0",1734240489198,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240489403,2.2651,220.8,220.77,5.24443517]
["bitfinex-derivatives","SOLF0:USTF0",1734240489703,2.2651,220.8,220.78,5.24443517]
["bitfinex-derivatives","SOLF0:USTF0",1734240490002,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240490200,2.2651,220.8,220.77,5.23661104]
["bitfinex-derivatives","SOLF0:USTF0",1734240490401,2.2651,220.8,220.78,5.23661104]
["bitfinex-derivatives","SOLF0:USTF0",1734240490603,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240490997,2.2651,220.8,220.77,5.23277256]
["bitfinex-derivatives","SOLF0:USTF0",1734240491203,2.2651,220.8,220.78,5.23277256]
["bitfinex-derivatives","SOLF0:USTF0",1734240491403,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240491706,2.2651,220.8,220.77,5.22958881]
["bitfinex-derivatives","SOLF0:USTF0",1734240491903,2.2651,220.8,220.78,5.22958881]
["bitfinex-derivatives","SOLF0:USTF0",1734240492206,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240492405,2.2651,220.8,220.77,5.22484637]
["bitfinex-derivatives","SOLF0:USTF0",1734240492604,2.2651,220.8,220.78,5.22484637]
["bitfinex-derivatives","SOLF0:USTF0",1734240492803,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240493007,2.2651,220.8,220.77,5.22618528]
["bitfinex-derivatives","SOLF0:USTF0",1734240493199,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240493406,2.2651,220.8,220.77,5.22986627]
["bitfinex-derivatives","SOLF0:USTF0",1734240493607,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240493803,2.2651,220.8,220.77,5.2329937]
["bitfinex-derivatives","SOLF0:USTF0",1734240494108,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240494307,2.2651,220.8,220.77,5.23171455]
["bitfinex-derivatives","SOLF0:USTF0",1734240494607,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240494802,2.2651,220.8,220.77,5.23370638]
["bitfinex-derivatives","SOLF0:USTF0",1734240495010,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240495306,2.2651,220.8,220.77,5.23329649]
["bitfinex-derivatives","SOLF0:USTF0",1734240495508,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240495705,2.2651,220.8,220.77,5.23385271]
["bitfinex-derivatives","SOLF0:USTF0",1734240495908,2.2651,220.8,220.76,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240496106,2.2651,220.8,220.77,5.23579323]
["bitfinex-derivatives","SOLF0:USTF0",1734240496304,2.2651,220.8,220.78,5.23742227]
["bitfinex-derivatives","SOLF0:USTF0",1734240496508,2.2651,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734240496713,2.2651,220.8,220.76,5.2376436]
["bitfinex-derivatives","SOLF0:USTF0",1734240496906,2.2651,220.8,220.77,5.2376436]
["bitfinex-derivatives","SOLF0:USTF0",1734240497104,2.2651,220.8,220.78,5.2376436]
["bitfinex-derivatives","SOLF0:USTF0",1734240497307,2.2651,220.8,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734240497508,2.2651,220.8,220.76,5.24020675]
["bitfinex-derivatives","SOLF0:USTF0",1734240497708,2.2651,220.8,220.77,5.24020675]
["bitfinex-derivatives","SOLF0:USTF0",1734240497904,4.3649,220.82,220.78,5.24020675]
["bitfinex-derivatives","SOLF0:USTF0",1734240498107,4.3649,220.82,220.76,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734240498305,4.3649,220.82,220.77,5.23967413]
["bitfinex-derivatives","SOLF0:USTF0",1734240498506,4.3649,220.82,220.78,5.23967413]
["bitfinex-derivatives","SOLF0:USTF0",1734240498806,2.1,220.82,220.79,5.23967413]
["bitfinex-derivatives","SOLF0:USTF0",1734240499010,2.1,220.82,220.8,5.23967413]
["bitfinex-derivatives","SOLF0:USTF0",1734240499305,2.1,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240499512,2.1,220.82,220.79,5.24328738]
["bitfinex-derivatives","SOLF0:USTF0",1734240499706,2.1,220.82,220.8,5.24328738]
["bitfinex-derivatives","SOLF0:USTF0",1734240499909,2.1,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240500211,2.1,220.82,220.79,5.24203955]
["bitfinex-derivatives","SOLF0:USTF0",1734240500411,2.1,220.82,220.8,5.24203955]
["bitfinex-derivatives","SOLF0:USTF0",1734240500612,2.1,220.82,220.81,5.24203955]
["bitfinex-derivatives","SOLF0:USTF0",1734240503711,2.1,220.82,220.78,9.89060599]
["bitfinex-derivatives","SOLF0:USTF0",1734240503910,2.1,220.82,220.81,5.24347486]
["bitfinex-derivatives","SOLF0:USTF0",1734240505015,4.3648,220.82,220.81,5.24347486]
["bitfinex-derivatives","SOLF0:USTF0",1734240505214,4.3648,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240505405,4.3648,220.82,220.79,5.2424072]
["bitfinex-derivatives","SOLF0:USTF0",1734240505609,4.3648,220.82,220.8,5.2424072]
["bitfinex-derivatives","SOLF0:USTF0",1734240505811,4.3648,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240506010,4.3648,220.82,220.79,5.24363131]
["bitfinex-derivatives","SOLF0:USTF0",1734240506215,1.4801,220.88,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734240506216,2.1,220.84,220.8,7.50853131]
["bitfinex-derivatives","SOLF0:USTF0",1734240506415,2.1,220.84,220.78,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240506712,2.1,220.85,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240506916,2.1,220.85,220.81,5.24304159]
["bitfinex-derivatives","SOLF0:USTF0",1734240507114,2.1,220.85,220.82,5.24304159]
["bitfinex-derivatives","SOLF0:USTF0",1734240507414,2.1,220.85,220.83,5.24304159]
["bitfinex-derivatives","SOLF0:USTF0",1734240507606,2.1,220.85,220.8,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240507607,2.1,220.85,220.81,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734240507809,2.1,220.85,220.82,5.24161255]
["bitfinex-derivatives","SOLF0:USTF0",1734240508014,1.4312,220.95,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240508310,7.62540599,220.92,220.85,5.24161255]
["bitfinex-derivatives","SOLF0:USTF0",1734240508515,7.62540599,220.92,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240508516,7.62540599,220.92,220.86,5.24161255]
["bitfinex-derivatives","SOLF0:USTF0",1734240508816,7.62540599,220.92,220.87,5.24161255]
["bitfinex-derivatives","SOLF0:USTF0",1734240509017,7.62540599,220.92,220.84,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240509213,7.62540599,220.92,220.85,5.23359376]
["bitfinex-derivatives","SOLF0:USTF0",1734240509410,7.62540599,220.92,220.86,5.23359376]
["bitfinex-derivatives","SOLF0:USTF0",1734240509715,2.264,220.91,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240509917,2.264,220.91,220.87,5.23172816]
["bitfinex-derivatives","SOLF0:USTF0",1734240510111,2.264,220.91,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240511616,2.1,220.9,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734240519122,2.1,220.9,220.89,5.55784459]
["bitfinex-derivatives","SOLF0:USTF0",1734240520127,9.88920599,220.92,220.89,5.55784459]
["bitfinex-derivatives","SOLF0:USTF0",1734240520423,2.1,220.91,220.89,5.55784459]
["bitfinex-derivatives","SOLF0:USTF0",1734240532536,1.5446,220.97,220.89,5.55784459]
["bitfinex-derivatives","SOLF0:USTF0",1734240532537,189.34349339,221.07,220.89,13.18325058]
["bitfinex-derivatives","SOLF0:USTF0",1734240532744,9.72540599,220.98,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240532933,7.62540599,220.98,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240533137,2.1,220.97,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240533642,2.1,220.97,220.93,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240534341,2.1,220.98,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734240535633,2.263,221.0,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734240535840,2.1,220.99,220.94,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734240538846,2.1,220.98,220.95,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240539745,2.1,220.98,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240540350,2.1,221.01,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734240540948,2.1,221.01,220.94,9.88890599]
["bitfinex-derivatives","SOLF0:USTF0",1734240541146,9.72540599,221.01,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240542447,9.72540599,221.01,220.91,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734240542645,2.2632,220.98,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240544642,2.2632,220.98,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734240544847,2.2632,220.98,220.94,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240546354,4.3629,221.01,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734240546551,4.3629,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240547256,2.2632,220.98,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734240547455,2.2632,220.98,220.93,12.83725234]
["bitfinex-derivatives","SOLF0:USTF0",1734240547657,2.2632,220.98,220.93,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240550558,9.72540599,221.01,220.9,5.33379611]
["bitfinex-derivatives","SOLF0:USTF0",1734240550756,2.2633,220.97,220.93,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240550955,2.1,220.96,220.93,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240553662,2.1,220.96,220.95,5.35063567]
["bitfinex-derivatives","SOLF0:USTF0",1734240556760,2.1,220.96,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240556961,2.1,220.98,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240557172,2.1,220.98,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240558663,2.1,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240558968,2.1,221.01,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240565067,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240573276,2.263,221.0,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240574673,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240576783,4.3629,221.01,220.98,5.23182823]
["bitfinex-derivatives","SOLF0:USTF0",1734240577083,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240577276,4.3629,221.01,220.98,5.23211232]
["bitfinex-derivatives","SOLF0:USTF0",1734240577482,4.3629,221.01,220.99,5.2345823]
["bitfinex-derivatives","SOLF0:USTF0",1734240577683,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240577977,4.3629,221.01,220.98,5.23467129]
["bitfinex-derivatives","SOLF0:USTF0",1734240578176,4.3629,221.01,220.99,5.23467129]
["bitfinex-derivatives","SOLF0:USTF0",1734240578383,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240578675,4.3629,221.01,220.98,5.23582364]
["bitfinex-derivatives","SOLF0:USTF0",1734240578983,4.3629,221.01,220.99,5.23582364]
["bitfinex-derivatives","SOLF0:USTF0",1734240579178,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240579379,4.3629,221.01,220.98,5.23555177]
["bitfinex-derivatives","SOLF0:USTF0",1734240579680,4.3629,221.01,220.99,5.23555177]
["bitfinex-derivatives","SOLF0:USTF0",1734240579881,4.3629,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240580285,4.3629,221.01,220.98,5.23600323]
["bitfinex-derivatives","SOLF0:USTF0",1734240580480,2.263,221.0,220.99,5.23600323]
["bitfinex-derivatives","SOLF0:USTF0",1734240580676,2.1,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240580885,2.1,221.01,220.97,5.23622152]
["bitfinex-derivatives","SOLF0:USTF0",1734240581082,2.1,221.01,220.98,5.23622152]
["bitfinex-derivatives","SOLF0:USTF0",1734240581384,2.1,221.01,220.95,5.35063567]
["bitfinex-derivatives","SOLF0:USTF0",1734240581684,2.1,221.01,220.96,5.23720358]
["bitfinex-derivatives","SOLF0:USTF0",1734240581883,2.1,221.01,220.97,5.23720358]
["bitfinex-derivatives","SOLF0:USTF0",1734240582081,2.2633,220.97,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240582277,2.2633,220.97,220.96,5.23640071]
["bitfinex-derivatives","SOLF0:USTF0",1734240586182,2.2633,220.97,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240586485,4.3634,220.96,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240586680,4.3634,220.96,220.95,18.21046289]
["bitfinex-derivatives","SOLF0:USTF0",1734240588181,4.3634,220.96,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240588686,4.3634,220.96,220.95,5.35063567]
["bitfinex-derivatives","SOLF0:USTF0",1734240591582,4.3634,220.96,220.95,10.58404798]
["bitfinex-derivatives","SOLF0:USTF0",1734240591876,4.3634,220.96,220.95,5.35063567]
["bitfinex-derivatives","SOLF0:USTF0",1734240594588,4.3634,220.96,220.95,10.58364721]
["bitfinex-derivatives","SOLF0:USTF0",1734240595383,2.1,220.96,220.95,10.58364721]
["bitfinex-derivatives","SOLF0:USTF0",1734240595783,2.1,220.96,220.95,10.58348445]
["bitfinex-derivatives","SOLF0:USTF0",1734240596583,2.1,220.99,220.95,10.58348445]
["bitfinex-derivatives","SOLF0:USTF0",1734240596883,2.1,220.99,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240598588,4.3631,220.99,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240598787,4.3631,220.99,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240600792,2.2633,220.97,220.95,12.97604166]
["bitfinex-derivatives","SOLF0:USTF0",1734240601086,9.72540599,220.99,220.86,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734240601293,9.72540599,220.99,220.89,11.10052979]
["bitfinex-derivatives","SOLF0:USTF0",1734240601483,9.72540599,220.99,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240601984,2.2633,220.97,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240602190,9.72540599,220.99,220.91,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240603492,9.72540599,220.99,220.93,5.35964087]
["bitfinex-derivatives","SOLF0:USTF0",1734240603790,2.2635,220.95,220.93,5.35964087]
["bitfinex-derivatives","SOLF0:USTF0",1734240603988,2.1,220.94,220.93,12.98504686]
["bitfinex-derivatives","SOLF0:USTF0",1734240604288,2.1,220.97,220.93,12.98504686]
["bitfinex-derivatives","SOLF0:USTF0",1734240604482,2.1,220.98,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240604687,2.1,220.99,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240606582,2.1,221.0,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240606786,2.1,221.0,220.98,5.23048806]
["bitfinex-derivatives","SOLF0:USTF0",1734240606986,2.1,221.0,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240607183,2.1,221.0,220.98,5.23120719]
["bitfinex-derivatives","SOLF0:USTF0",1734240607391,2.1,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240607687,2.1,221.01,220.98,5.23191371]
["bitfinex-derivatives","SOLF0:USTF0",1734240607891,2.1,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240608091,2.1,221.01,220.98,5.23191481]
["bitfinex-derivatives","SOLF0:USTF0",1734240608289,2.1,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240608490,2.1,221.01,220.98,5.23203041]
["bitfinex-derivatives","SOLF0:USTF0",1734240608683,2.1,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240608989,2.1,221.01,220.98,5.2319334]
["bitfinex-derivatives","SOLF0:USTF0",1734240609191,2.1,221.01,220.97,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240609385,2.1,221.01,220.98,5.23254047]
["bitfinex-derivatives","SOLF0:USTF0",1734240609582,2.1,221.01,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240609991,2.1,221.01,221.0,5.23035427]
["bitfinex-derivatives","SOLF0:USTF0",1734240610191,2.2626,221.04,221.0,5.23035427]
["bitfinex-derivatives","SOLF0:USTF0",1734240610392,4.3626,221.04,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240610894,4.3426,221.04,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240613089,2.2624,221.06,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240613290,2.08,221.06,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240613789,27.44528579,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240613993,29.52528579,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240615293,2.08,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240616697,2.08,221.07,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240617699,2.2623,221.06,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240619088,2.08,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240619297,4.3422,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240620497,2.08,221.07,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240620699,7.62540599,221.06,220.94,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734240621000,2.08,221.07,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240621190,2.08,221.07,220.94,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734240621191,2.08,221.07,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240621491,2.2625,221.05,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240621795,7.62540599,221.06,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240622496,2.2628,221.02,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240622688,2.08,221.01,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240634196,2.08,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734240634402,2.08,221.01,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240634603,4.3429,221.01,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240634804,4.3429,221.01,220.94,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734240634805,2.08,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240636706,4.3429,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240638101,2.263,221.0,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240638597,2.08,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240638598,2.2631,220.99,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240639302,4.343,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240639904,2.08,221.01,220.94,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734240640104,2.2631,220.99,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240641200,2.263,221.0,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240642709,2.2631,220.99,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240645102,2.08,221.01,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240645307,2.263,221.0,220.96,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240646104,2.08,221.01,220.94,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734240646105,2.08,221.01,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240646701,2.08,221.02,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240647106,2.08,221.02,220.98,9.88860599]
["bitfinex-derivatives","SOLF0:USTF0",1734240648701,4.3427,221.03,220.98,9.88860599]
["bitfinex-derivatives","SOLF0:USTF0",1734240651515,4.3427,221.03,220.99,5.23176046]
["bitfinex-derivatives","SOLF0:USTF0",1734240651811,4.3427,221.03,220.98,9.88860599]
["bitfinex-derivatives","SOLF0:USTF0",1734240652006,4.3427,221.03,220.99,5.23176046]
["bitfinex-derivatives","SOLF0:USTF0",1734240652211,4.3427,221.03,220.98,9.88860599]
["bitfinex-derivatives","SOLF0:USTF0",1734240652409,4.3427,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240652606,4.3427,221.03,220.99,5.23182666]
["bitfinex-derivatives","SOLF0:USTF0",1734240652910,4.3427,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240653111,4.3427,221.03,220.99,5.23185223]
["bitfinex-derivatives","SOLF0:USTF0",1734240653312,4.3427,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240653514,4.3427,221.03,220.99,5.23186476]
["bitfinex-derivatives","SOLF0:USTF0",1734240653813,4.3427,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240654010,4.3427,221.03,220.99,5.23190353]
["bitfinex-derivatives","SOLF0:USTF0",1734240654307,4.3427,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240654812,4.3427,221.03,220.99,5.23225148]
["bitfinex-derivatives","SOLF0:USTF0",1734240655008,4.3427,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240655408,4.3427,221.03,220.99,5.23233392]
["bitfinex-derivatives","SOLF0:USTF0",1734240655710,7.62540599,221.06,221.0,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240655904,2.08,221.05,221.01,5.23108903]
["bitfinex-derivatives","SOLF0:USTF0",1734240656105,2.08,221.04,221.02,12.85564608]
["bitfinex-derivatives","SOLF0:USTF0",1734240656305,2.08,221.05,221.02,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240657506,2.08,221.05,221.03,5.22878263]
["bitfinex-derivatives","SOLF0:USTF0",1734240657705,2.08,221.05,221.02,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240660317,2.08,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240660611,2.08,221.05,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240660811,2.08,221.05,220.99,5.22661492]
["bitfinex-derivatives","SOLF0:USTF0",1734240661011,2.08,221.05,221.0,5.22661492]
["bitfinex-derivatives","SOLF0:USTF0",1734240661012,2.2627,221.03,221.0,5.22661492]
["bitfinex-derivatives","SOLF0:USTF0",1734240661318,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240661513,2.2627,221.03,220.99,5.22651316]
["bitfinex-derivatives","SOLF0:USTF0",1734240661819,2.2627,221.03,221.0,5.22651316]
["bitfinex-derivatives","SOLF0:USTF0",1734240662020,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240662320,2.2627,221.03,220.99,5.22638981]
["bitfinex-derivatives","SOLF0:USTF0",1734240662521,2.2627,221.03,221.0,5.22638981]
["bitfinex-derivatives","SOLF0:USTF0",1734240662713,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240662910,2.2627,221.03,220.99,5.22615791]
["bitfinex-derivatives","SOLF0:USTF0",1734240663120,2.2627,221.03,221.0,5.22615791]
["bitfinex-derivatives","SOLF0:USTF0",1734240663320,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240664323,2.2627,221.03,220.99,5.22852759]
["bitfinex-derivatives","SOLF0:USTF0",1734240664524,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240664725,2.2627,221.03,220.99,5.22856019]
["bitfinex-derivatives","SOLF0:USTF0",1734240664928,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240665121,2.2627,221.03,220.99,5.22861491]
["bitfinex-derivatives","SOLF0:USTF0",1734240665326,2.2627,221.03,220.98,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240665526,2.2627,221.03,220.99,5.2291579]
["bitfinex-derivatives","SOLF0:USTF0",1734240665727,2.2627,221.03,221.0,5.42466312]
["bitfinex-derivatives","SOLF0:USTF0",1734240674832,7.62540599,221.02,220.94,9.06960599]
["bitfinex-derivatives","SOLF0:USTF0",1734240675035,7.62540599,221.02,220.95,5.22986686]
["bitfinex-derivatives","SOLF0:USTF0",1734240675234,2.2633,220.98,220.96,5.22986686]
["bitfinex-derivatives","SOLF0:USTF0",1734240675529,2.2633,220.98,220.95,5.54994642]
["bitfinex-derivatives","SOLF0:USTF0",1734240675530,4.3433,220.98,220.95,5.54994642]
["bitfinex-derivatives","SOLF0:USTF0",1734240675735,4.3433,220.98,220.96,5.23036186]
["bitfinex-derivatives","SOLF0:USTF0",1734240675936,4.3433,220.98,220.95,5.54994642]
["bitfinex-derivatives","SOLF0:USTF0",1734240676238,4.3433,220.98,220.96,5.23041663]
["bitfinex-derivatives","SOLF0:USTF0",1734240676439,4.3433,220.98,220.97,5.23041663]
["bitfinex-derivatives","SOLF0:USTF0",1734240677234,4.3433,220.98,220.95,5.54994642]
["bitfinex-derivatives","SOLF0:USTF0",1734240677436,4.3433,220.98,220.96,5.23044167]
["bitfinex-derivatives","SOLF0:USTF0",1734240677639,4.3433,220.98,220.94,9.06960599]
["bitfinex-derivatives","SOLF0:USTF0",1734240677940,4.3433,220.98,220.95,5.23010159]
["bitfinex-derivatives","SOLF0:USTF0",1734240678142,4.3433,220.98,220.96,5.23010159]
["bitfinex-derivatives","SOLF0:USTF0",1734240678341,4.3433,220.98,220.95,5.34954859]
["bitfinex-derivatives","SOLF0:USTF0",1734240678540,2.08,220.98,220.96,12.85430802]
["bitfinex-derivatives","SOLF0:USTF0",1734240678840,7.62540599,221.05,220.97,5.22860412]
["bitfinex-derivatives","SOLF0:USTF0",1734240679038,2.08,221.04,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240679241,2.08,221.03,220.99,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240681138,28.79797045,221.09,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240681139,2.08,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734240681338,2.08,221.06,221.03,9.88800599]
["bitfinex-derivatives","SOLF0:USTF0",1734240681535,2.08,221.06,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240684233,2.08,221.06,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240684432,2.08,221.06,221.03,5.22228946]
["bitfinex-derivatives","SOLF0:USTF0",1734240684634,2.08,221.06,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240685040,2.08,221.06,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240685243,4.3424,221.06,221.02,5.22232965]
["bitfinex-derivatives","SOLF0:USTF0",1734240685438,4.3424,221.06,221.03,5.22232965]
["bitfinex-derivatives","SOLF0:USTF0",1734240685633,4.3424,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240685838,4.3424,221.06,221.01,5.2223107]
["bitfinex-derivatives","SOLF0:USTF0",1734240686034,4.3424,221.06,221.02,5.2223107]
["bitfinex-derivatives","SOLF0:USTF0",1734240686235,4.3424,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240686435,4.3424,221.06,221.01,5.22201294]
["bitfinex-derivatives","SOLF0:USTF0",1734240686642,4.3424,221.06,221.02,5.22201294]
["bitfinex-derivatives","SOLF0:USTF0",1734240686844,4.3424,221.06,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240687141,4.3424,221.06,221.01,5.22163397]
["bitfinex-derivatives","SOLF0:USTF0",1734240687342,4.3424,221.06,221.02,5.22163397]
["bitfinex-derivatives","SOLF0:USTF0",1734240687542,6.95640114,221.15,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240687543,7.62540599,221.1,221.01,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240687739,2.08,221.09,221.03,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240688039,2.08,221.09,221.04,5.22170157]
["bitfinex-derivatives","SOLF0:USTF0",1734240688343,2.08,221.09,221.05,5.22170157]
["bitfinex-derivatives","SOLF0:USTF0",1734240688640,9.88740599,221.1,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734240688844,2.08,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734240691640,2.08,221.08,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240692643,2.08,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240693447,2.08,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240694849,2.08,221.1,221.05,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240695050,2.08,221.1,221.05,9.88780599]
["bitfinex-derivatives","SOLF0:USTF0",1734240696343,2.2619,221.11,221.05,9.88780599]
["bitfinex-derivatives","SOLF0:USTF0",1734240696551,2.08,221.1,221.06,5.21774154]
["bitfinex-derivatives","SOLF0:USTF0",1734240696746,2.08,221.1,221.05,9.88780599]
["bitfinex-derivatives","SOLF0:USTF0",1734240696948,2.08,221.1,221.06,5.21774409]
["bitfinex-derivatives","SOLF0:USTF0",1734240697147,2.08,221.1,221.05,9.88780599]
["bitfinex-derivatives","SOLF0:USTF0",1734240697345,2.08,221.11,221.09,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240697645,51.78,221.17,221.09,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240697646,2.08,221.13,221.09,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240697847,2.08,221.13,221.12,7.62540599]
["bitfinex-derivatives","SOLF0:USTF0",1734240698042,2.08,221.13,221.1,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240700148,2.2618,221.12,221.08,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240701352,2.08,221.11,221.08,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240702651,4.3418,221.11,221.08,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240703953,2.08,221.11,221.07,5.45637935]
["bitfinex-derivatives","SOLF0:USTF0",1734240704250,2.262,221.09,221.07,5.45637935]
["bitfinex-derivatives","SOLF0:USTF0",1734240706447,4.3419,221.11,221.07,12.37143377]
["bitfinex-derivatives","SOLF0:USTF0",1734240707150,2.08,221.11,221.07,12.37143377]
["bitfinex-derivatives","SOLF0:USTF0",1734240707454,2.08,221.11,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240709656,2.2616,221.13,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240711155,2.08,221.14,221.09,9.17705442]
["bitfinex-derivatives","SOLF0:USTF0",1734240711455,2.08,221.14,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240712161,4.3416,221.14,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240713456,2.2616,221.14,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240713659,2.08,221.13,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240715063,2.08,221.13,221.09,9.17705442]
["bitfinex-derivatives","SOLF0:USTF0",1734240716162,2.08,221.13,221.11,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240716361,1.4689,221.19,221.11,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240716562,2.08,221.18,221.11,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240716765,2.08,221.18,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240717365,2.2611,221.18,221.13,9.17665442]
["bitfinex-derivatives","SOLF0:USTF0",1734240717567,2.2611,221.18,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240717568,2.08,221.18,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240718465,2.08,221.18,221.13,9.17665442]
["bitfinex-derivatives","SOLF0:USTF0",1734240719266,4.3412,221.18,221.13,9.17665442]
["bitfinex-derivatives","SOLF0:USTF0",1734240719460,4.3412,221.18,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240720762,2.08,221.17,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240720964,8.99505442,221.18,221.11,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240721162,2.2612,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734240721363,6.91505442,221.16,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240721962,2.2615,221.15,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734240722567,2.2615,221.15,221.11,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240723065,2.2615,221.15,221.07,5.45637935]
["bitfinex-derivatives","SOLF0:USTF0",1734240723066,2.08,221.16,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240724662,2.2612,221.18,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240724663,4.3412,221.18,221.13,9.17665442]
["bitfinex-derivatives","SOLF0:USTF0",1734240727671,0.45619,221.21,221.17,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240727875,0.45619,221.21,221.19,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240729174,0.45619,221.21,221.14,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734240729375,0.45619,221.21,221.2,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240730976,0.45619,221.21,221.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734240731177,0.45619,221.21,221.16,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240731375,2.71709,221.21,221.16,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240733674,2.71709,221.21,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734240733879,2.71709,221.21,221.17,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240734273,6.91505442,221.23,221.15,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240734588,2.261,221.2,221.13,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734240734773,8.99505442,221.19,221.12,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240734973,2.08,221.18,221.12,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240735579,4.3411,221.18,221.12,9.17675442]
["bitfinex-derivatives","SOLF0:USTF0",1734240736682,4.3411,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734240736983,4.3411,221.18,221.14,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240738173,2.2615,221.15,221.1,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734240738384,6.91505442,221.17,221.09,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240738579,6.91505442,221.17,221.11,12.43299594]
["bitfinex-derivatives","SOLF0:USTF0",1734240738881,2.2612,221.17,221.11,14.69479594]
["bitfinex-derivatives","SOLF0:USTF0",1734240739280,2.08,221.18,221.13,6.91505442]
["bitfinex-derivatives","SOLF0:USTF0",1734240739484,4.3411,221.18,221.13,9.17665442]
["bitfinex-derivatives","SOLF0:USTF0",1734240741582,2.08,221.18,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734240744185,2.08,221.18,221.14,9.17572142]
["bitfinex-derivatives","SOLF0:USTF0",1734240745481,2.08,221.17,221.14,9.17572142]
["bitfinex-derivatives","SOLF0:USTF0",1734240745982,2.08,221.17,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734240746483,2.08,221.2,221.16,6.91422142]
["bitfinex-derivatives","SOLF0:USTF0",1734240746982,2.08,221.2,221.18,6.91422142]
["bitfinex-derivatives","SOLF0:USTF0",1734240748691,2.08,221.2,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734240748879,2.08,221.2,221.18,6.91422142]
["bitfinex-derivatives","SOLF0:USTF0",1734240749787,2.08,221.2,221.17,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240750577,2.08,221.2,221.17,9.17311704]
["bitfinex-derivatives","SOLF0:USTF0",1734240751182,2.08,221.2,221.17,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240751388,2.08,221.2,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734240752488,2.08,221.2,221.19,9.17301704]
["bitfinex-derivatives","SOLF0:USTF0",1734240754589,9.17251704,221.24,221.19,9.17301704]
["bitfinex-derivatives","SOLF0:USTF0",1734240754797,2.08,221.23,221.19,9.17301704]
["bitfinex-derivatives","SOLF0:USTF0",1734240755491,2.08,221.22,221.19,9.17301704]
["bitfinex-derivatives","SOLF0:USTF0",1734240759390,2.08,221.22,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734240759591,2.08,221.22,221.19,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240759892,37.88237507,221.43,221.21,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240759893,2.08,221.28,221.21,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240760096,2.08,221.28,221.25,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240765091,2.08,221.28,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734240765889,2.08,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734240766089,7.50725704,221.33,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734240766292,2.08,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734240766697,0.59524,221.33,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734240766998,2.08,221.32,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240767701,0.59524,221.33,221.29,9.17201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240768001,0.59524,221.33,221.31,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240771601,0.59524,221.33,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734240772895,0.59524,221.33,221.28,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734240773200,0.59524,221.33,221.28,8.31621704]
["bitfinex-derivatives","SOLF0:USTF0",1734240774701,2.85484,221.33,221.28,8.31621704]
["bitfinex-derivatives","SOLF0:USTF0",1734240775799,2.2596,221.33,221.28,8.31621704]
["bitfinex-derivatives","SOLF0:USTF0",1734240776196,2.2596,221.33,221.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734240776398,2.2596,221.33,221.28,8.31621704]
["bitfinex-derivatives","SOLF0:USTF0",1734240776701,2.08,221.32,221.28,8.31621704]
["bitfinex-derivatives","SOLF0:USTF0",1734240777604,4.3392,221.37,221.3,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240777897,4.3392,221.37,221.34,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240777898,2.08,221.36,221.34,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240778100,6.91201704,221.4,221.34,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240778301,2.08,221.39,221.32,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240779595,1.4046,221.41,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240779798,2.08,221.4,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240780200,2.08,221.4,221.34,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240780401,4.339,221.4,221.34,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240781607,4.339,221.4,221.34,9.17141704]
["bitfinex-derivatives","SOLF0:USTF0",1734240781799,2.08,221.41,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240782600,2.08,221.41,221.36,9.17131704]
["bitfinex-derivatives","SOLF0:USTF0",1734240783102,2.08,221.41,221.38,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240783304,2.2586,221.43,221.38,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240783506,2.08,221.42,221.38,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240784207,2.2586,221.43,221.38,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240784407,0.78093,221.45,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240784706,3.03933,221.45,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240785709,2.2585,221.44,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240789610,4.3385,221.44,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240790210,2.2585,221.44,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240790708,0.78093,221.45,221.42,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240791812,0.78093,221.45,221.44,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240794113,0.78093,221.45,221.4,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734240794114,0.78093,221.45,221.41,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734240794304,0.78093,221.45,221.42,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240796111,0.78093,221.45,221.41,5.54650599]
["bitfinex-derivatives","SOLF0:USTF0",1734240796315,3.03943,221.45,221.41,12.45852303]
["bitfinex-derivatives","SOLF0:USTF0",1734240799308,3.03943,221.45,221.43,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240799309,0.78093,221.45,221.43,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240802916,0.78093,221.45,221.41,7.80530599]
["bitfinex-derivatives","SOLF0:USTF0",1734240802917,2.2585,221.44,221.41,5.54650599]
["bitfinex-derivatives","SOLF0:USTF0",1734240803212,2.2585,221.44,221.41,12.45852303]
["bitfinex-derivatives","SOLF0:USTF0",1734240805516,2.2586,221.43,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734240805717,2.08,221.42,221.35,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734240806009,2.08,221.42,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240806213,2.2589,221.4,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240806911,4.3387,221.42,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240808919,4.3387,221.42,221.37,12.36967842]
["bitfinex-derivatives","SOLF0:USTF0",1734240809413,2.08,221.42,221.37,12.36967842]
["bitfinex-derivatives","SOLF0:USTF0",1734240809717,2.2588,221.41,221.37,12.36967842]
["bitfinex-derivatives","SOLF0:USTF0",1734240809920,2.2588,221.41,221.37,5.45766138]
["bitfinex-derivatives","SOLF0:USTF0",1734240810118,2.2588,221.41,221.37,12.36967842]
["bitfinex-derivatives","SOLF0:USTF0",1734240813210,2.08,221.4,221.37,12.36967842]
["bitfinex-derivatives","SOLF0:USTF0",1734240815218,4.3389,221.4,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734240815417,4.3389,221.4,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240815814,4.3389,221.4,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734240816012,4.3389,221.4,221.36,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240819523,2.08,221.4,221.38,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240820121,2.08,221.42,221.38,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240820417,2.08,221.42,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240822127,2.2584,221.45,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240822423,2.08,221.44,221.4,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240823617,4.3385,221.44,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734240823920,4.3385,221.44,221.39,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240824821,2.2586,221.43,221.39,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240826223,6.91201704,221.42,221.35,5.45060874]
["bitfinex-derivatives","SOLF0:USTF0",1734240826425,6.91201704,221.4,221.35,5.45060874]
["bitfinex-derivatives","SOLF0:USTF0",1734240826624,2.06,221.39,221.35,5.45060874]
["bitfinex-derivatives","SOLF0:USTF0",1734240826827,2.2591,221.38,221.35,5.45060874]
["bitfinex-derivatives","SOLF0:USTF0",1734240831330,2.2591,221.38,221.35,12.36262578]
["bitfinex-derivatives","SOLF0:USTF0",1734240832424,2.2597,221.32,221.16,15.72904219]
["bitfinex-derivatives","SOLF0:USTF0",1734240832734,2.06,221.31,221.28,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240833429,2.06,221.31,221.29,5.51132564]
["bitfinex-derivatives","SOLF0:USTF0",1734240836430,2.06,221.31,221.25,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240837038,4.3199,221.31,221.25,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240837530,4.3199,221.31,221.27,5.44493032]
["bitfinex-derivatives","SOLF0:USTF0",1734240838637,2.2599,221.3,221.27,5.44493032]
["bitfinex-derivatives","SOLF0:USTF0",1734240840537,2.2591,221.38,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240840741,6.91201704,221.36,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240840942,2.06,221.35,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240841739,2.2596,221.33,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240842336,4.3195,221.35,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240843244,4.3195,221.35,221.29,9.17201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240844139,6.91201704,221.37,221.29,9.17201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240844140,4.3195,221.34,221.29,9.17201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240845036,4.3195,221.34,221.29,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240846039,4.3195,221.34,221.27,5.44493032]
["bitfinex-derivatives","SOLF0:USTF0",1734240846040,2.06,221.34,221.27,5.44493032]
["bitfinex-derivatives","SOLF0:USTF0",1734240846441,6.91201704,221.33,221.27,5.44493032]
["bitfinex-derivatives","SOLF0:USTF0",1734240847436,6.91201704,221.33,221.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734240847641,2.2602,221.27,221.18,13.90608408]
["bitfinex-derivatives","SOLF0:USTF0",1734240847838,2.06,221.26,221.24,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240849143,2.06,221.26,221.18,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734240849144,2.06,221.26,221.21,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240849450,4.3203,221.26,221.21,9.17271704]
["bitfinex-derivatives","SOLF0:USTF0",1734240850647,4.3203,221.26,221.23,5.30062216]
["bitfinex-derivatives","SOLF0:USTF0",1734240850648,2.2604,221.25,221.23,5.30062216]
["bitfinex-derivatives","SOLF0:USTF0",1734240851048,2.2605,221.24,221.19,9.17291704]
["bitfinex-derivatives","SOLF0:USTF0",1734240851248,2.2605,221.24,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734240851448,2.2605,221.24,221.19,9.17291704]
["bitfinex-derivatives","SOLF0:USTF0",1734240852245,2.2605,221.24,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734240852550,2.2607,221.22,221.18,9.81141704]
["bitfinex-derivatives","SOLF0:USTF0",1734240852752,2.06,221.21,221.18,9.81141704]
["bitfinex-derivatives","SOLF0:USTF0",1734240853352,2.06,221.21,221.19,5.32486035]
["bitfinex-derivatives","SOLF0:USTF0",1734240853848,2.261,221.19,221.12,46.36459618]
["bitfinex-derivatives","SOLF0:USTF0",1734240854046,2.261,221.19,221.14,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240856453,2.261,221.19,221.16,5.36788025]
["bitfinex-derivatives","SOLF0:USTF0",1734240859256,4.3209,221.21,221.16,12.27989729]
["bitfinex-derivatives","SOLF0:USTF0",1734240861253,8.97201704,221.21,221.16,5.36788025]
["bitfinex-derivatives","SOLF0:USTF0",1734240861453,2.261,221.19,221.16,5.36788025]
["bitfinex-derivatives","SOLF0:USTF0",1734240861960,2.06,221.21,220.93,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734240862153,9.17341704,221.15,221.08,9.17401704]
["bitfinex-derivatives","SOLF0:USTF0",1734240862347,2.06,221.14,221.08,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240862548,4.3215,221.14,221.08,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240863455,4.3215,221.14,221.1,5.46407901]
["bitfinex-derivatives","SOLF0:USTF0",1734240863654,2.2616,221.13,221.1,5.46407901]
["bitfinex-derivatives","SOLF0:USTF0",1734240865655,2.2619,221.11,221.06,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734240865862,6.91201704,221.09,221.06,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734240866061,2.06,221.08,221.06,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734240866360,2.06,221.08,220.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734240866559,2.06,221.08,221.02,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240866857,2.06,221.08,221.06,5.3292594]
["bitfinex-derivatives","SOLF0:USTF0",1734240870458,9.17431704,221.07,221.01,8.43051704]
["bitfinex-derivatives","SOLF0:USTF0",1734240870659,6.91201704,221.07,221.01,10.69331704]
["bitfinex-derivatives","SOLF0:USTF0",1734240871366,9.17431704,221.07,221.01,10.69331704]
["bitfinex-derivatives","SOLF0:USTF0",1734240872065,2.06,221.07,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240872268,2.06,221.09,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240872465,2.06,221.09,221.03,5.31126973]
["bitfinex-derivatives","SOLF0:USTF0",1734240872466,2.06,221.09,221.07,9.17421704]
["bitfinex-derivatives","SOLF0:USTF0",1734240873262,2.06,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240874664,2.06,221.09,221.07,9.17421704]
["bitfinex-derivatives","SOLF0:USTF0",1734240876676,2.06,221.09,221.07,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240876870,2.06,221.09,221.05,9.17441704]
["bitfinex-derivatives","SOLF0:USTF0",1734240877067,2.06,221.09,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240878570,2.06,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240880170,2.06,221.09,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240880370,2.06,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734240880974,2.06,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240881782,2.96460898,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240882681,2.96460898,221.09,221.04,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240882873,2.96460898,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240883582,2.96460898,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734240888690,2.96460898,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240888883,2.96460898,221.09,221.03,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240889187,9.87662602,221.09,221.04,5.18195957]
["bitfinex-derivatives","SOLF0:USTF0",1734240889389,9.87662602,221.09,221.03,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240889587,9.87662602,221.09,221.04,5.18173142]
["bitfinex-derivatives","SOLF0:USTF0",1734240889788,9.87662602,221.09,221.03,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240889990,12.13862602,221.09,221.04,7.44423137]
["bitfinex-derivatives","SOLF0:USTF0",1734240890188,6.91201704,221.07,221.01,8.43051704]
["bitfinex-derivatives","SOLF0:USTF0",1734240890585,6.91201704,221.07,221.01,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240890891,9.17421704,221.07,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240891591,2.06,221.06,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240892186,2.06,221.06,221.01,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240892493,6.91201704,221.07,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240892494,2.06,221.07,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240893187,2.06,221.07,221.04,7.60144731]
["bitfinex-derivatives","SOLF0:USTF0",1734240894392,2.06,221.07,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240895994,2.06,221.07,221.04,5.33904731]
["bitfinex-derivatives","SOLF0:USTF0",1734240896496,2.06,221.07,221.04,12.25106435]
["bitfinex-derivatives","SOLF0:USTF0",1734240897694,2.06,221.07,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734240901398,2.06,221.08,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240902300,0.90460898,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240902504,2.96460898,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240902901,2.96460898,221.09,221.04,12.25106435]
["bitfinex-derivatives","SOLF0:USTF0",1734240903201,2.96460898,221.09,221.05,5.20207973]
["bitfinex-derivatives","SOLF0:USTF0",1734240903403,2.96460898,221.09,221.04,12.25106435]
["bitfinex-derivatives","SOLF0:USTF0",1734240903803,2.96460898,221.09,221.05,5.2036375]
["bitfinex-derivatives","SOLF0:USTF0",1734240903999,9.87662602,221.09,220.98,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734240904202,6.91201704,221.07,220.99,15.41854895]
["bitfinex-derivatives","SOLF0:USTF0",1734240904504,6.91201704,221.07,221.0,5.20581618]
["bitfinex-derivatives","SOLF0:USTF0",1734240904705,2.2625,221.05,221.01,5.20581618]
["bitfinex-derivatives","SOLF0:USTF0",1734240904998,2.06,221.04,221.02,5.20581618]
["bitfinex-derivatives","SOLF0:USTF0",1734240905203,2.06,221.04,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240905503,2.06,221.04,221.01,5.20934647]
["bitfinex-derivatives","SOLF0:USTF0",1734240905806,2.06,221.04,220.99,5.3920321]
["bitfinex-derivatives","SOLF0:USTF0",1734240905807,6.91201704,221.03,220.99,5.3920321]
["bitfinex-derivatives","SOLF0:USTF0",1734240906101,6.91201704,221.03,221.0,5.21059256]
["bitfinex-derivatives","SOLF0:USTF0",1734240906303,6.91201704,221.03,221.01,5.21059256]
["bitfinex-derivatives","SOLF0:USTF0",1734240906507,6.91201704,221.03,220.99,5.3920321]
["bitfinex-derivatives","SOLF0:USTF0",1734240906701,6.91201704,221.03,221.0,5.21222392]
["bitfinex-derivatives","SOLF0:USTF0",1734240906897,2.2628,221.02,220.95,8.37621704]
["bitfinex-derivatives","SOLF0:USTF0",1734240907102,2.2628,221.02,220.96,8.51983257]
["bitfinex-derivatives","SOLF0:USTF0",1734240907302,2.2628,221.02,220.97,5.2138788]
["bitfinex-derivatives","SOLF0:USTF0",1734240907598,2.2628,221.02,220.98,5.2138788]
["bitfinex-derivatives","SOLF0:USTF0",1734240907905,2.2628,221.02,220.99,5.2138788]
["bitfinex-derivatives","SOLF0:USTF0",1734240908099,2.2628,221.02,221.0,5.2138788]
["bitfinex-derivatives","SOLF0:USTF0",1734240908300,2.2628,221.02,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734240908499,2.2628,221.02,220.97,5.21372246]
["bitfinex-derivatives","SOLF0:USTF0",1734240908706,6.91201704,221.03,220.98,5.21372246]
["bitfinex-derivatives","SOLF0:USTF0",1734240908905,6.91201704,221.03,220.99,5.21372246]
["bitfinex-derivatives","SOLF0:USTF0",1734240909207,6.91201704,221.03,220.97,7.68801429]
["bitfinex-derivatives","SOLF0:USTF0",1734240909401,6.91201704,221.03,220.98,5.21335976]
["bitfinex-derivatives","SOLF0:USTF0",1734240909603,6.91201704,221.03,220.97,7.68801429]
["bitfinex-derivatives","SOLF0:USTF0",1734240909803,2.2625,221.05,220.98,5.21335976]
["bitfinex-derivatives","SOLF0:USTF0",1734240910006,2.9563,221.08,220.99,12.1253768]
["bitfinex-derivatives","SOLF0:USTF0",1734240910302,4.3223,221.07,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240910506,2.06,221.06,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240911007,8.97201704,221.06,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240913814,2.06,221.05,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240915105,2.06,221.05,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240915309,6.91201704,221.04,220.97,5.42471429]
["bitfinex-derivatives","SOLF0:USTF0",1734240915507,6.91201704,221.04,220.98,5.21217964]
["bitfinex-derivatives","SOLF0:USTF0",1734240915709,6.91201704,221.04,220.99,5.21217964]
["bitfinex-derivatives","SOLF0:USTF0",1734240915906,6.91201704,221.04,221.0,5.21217964]
["bitfinex-derivatives","SOLF0:USTF0",1734240916110,6.91201704,221.04,220.97,5.42471429]
["bitfinex-derivatives","SOLF0:USTF0",1734240916405,6.91201704,221.04,220.98,5.21174703]
["bitfinex-derivatives","SOLF0:USTF0",1734240916607,9.17461704,221.04,220.99,7.47474703]
["bitfinex-derivatives","SOLF0:USTF0",1734240916807,9.17461704,221.04,221.0,5.21174703]
["bitfinex-derivatives","SOLF0:USTF0",1734240917009,9.17461704,221.04,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734240917213,9.17461704,221.04,221.0,5.21141468]
["bitfinex-derivatives","SOLF0:USTF0",1734240917411,9.17461704,221.04,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734240917714,9.17461704,221.04,221.0,5.21108579]
["bitfinex-derivatives","SOLF0:USTF0",1734240917915,6.91201704,221.04,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734240918117,2.06,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240918820,2.06,221.05,220.98,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240919118,2.06,221.05,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240919711,2.06,221.05,221.0,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240919712,0.9048136,221.04,221.0,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240919909,0.9048136,221.04,221.02,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240920114,0.9048136,221.04,221.03,5.20903283]
["bitfinex-derivatives","SOLF0:USTF0",1734240920313,0.9048136,221.04,221.03,7.47173283]
["bitfinex-derivatives","SOLF0:USTF0",1734240922213,0.9048136,221.04,221.03,7.4714877]
["bitfinex-derivatives","SOLF0:USTF0",1734240924420,0.9048136,221.04,221.03,5.2087877]
["bitfinex-derivatives","SOLF0:USTF0",1734240925224,0.9048136,221.04,221.03,5.21173498]
["bitfinex-derivatives","SOLF0:USTF0",1734240925518,0.9048136,221.04,221.03,5.21170131]
["bitfinex-derivatives","SOLF0:USTF0",1734240926422,0.9048136,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240927620,0.9048136,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240927819,0.9048136,221.04,221.02,5.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1734240928121,0.9048136,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240928322,0.9048136,221.04,221.02,5.21199133]
["bitfinex-derivatives","SOLF0:USTF0",1734240928523,0.9048136,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240928724,0.9048136,221.04,221.02,5.21211741]
["bitfinex-derivatives","SOLF0:USTF0",1734240929018,0.9048136,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734240929219,0.9048136,221.04,221.02,5.21228472]
["bitfinex-derivatives","SOLF0:USTF0",1734240929423,2.9648136,221.04,221.03,5.21228472]
["bitfinex-derivatives","SOLF0:USTF0",1734240930624,2.9648136,221.04,221.03,7.47498472]
["bitfinex-derivatives","SOLF0:USTF0",1734240931722,2.9648136,221.04,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734240931928,2.9648136,221.04,221.03,5.2139601]
["bitfinex-derivatives","SOLF0:USTF0",1734240932119,2.9648136,221.04,221.0,5.49619364]
["bitfinex-derivatives","SOLF0:USTF0",1734240932325,2.9648136,221.04,221.01,5.21535881]
["bitfinex-derivatives","SOLF0:USTF0",1734240932518,2.9648136,221.04,221.02,5.21535881]
["bitfinex-derivatives","SOLF0:USTF0",1734240932826,2.9648136,221.04,221.0,5.49619364]
["bitfinex-derivatives","SOLF0:USTF0",1734240933130,2.9648136,221.04,221.01,5.21555237]
["bitfinex-derivatives","SOLF0:USTF0",1734240933328,2.9648136,221.04,221.02,5.21555237]
["bitfinex-derivatives","SOLF0:USTF0",1734240933522,0.9048136,221.04,221.03,5.21632902]
["bitfinex-derivatives","SOLF0:USTF0",1734240934030,0.9048136,221.04,221.03,7.47902902]
["bitfinex-derivatives","SOLF0:USTF0",1734240934920,0.9048136,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240935126,0.9048136,221.04,221.03,7.47847838]
["bitfinex-derivatives","SOLF0:USTF0",1734240938031,0.9048136,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240938232,0.9048136,221.04,221.03,7.47955621]
["bitfinex-derivatives","SOLF0:USTF0",1734240950642,0.9048136,221.04,221.03,7.48067339]
["bitfinex-derivatives","SOLF0:USTF0",1734240951033,0.9048136,221.04,221.03,7.48110523]
["bitfinex-derivatives","SOLF0:USTF0",1734240953746,0.9048136,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240953946,0.9048136,221.04,221.03,7.48209845]
["bitfinex-derivatives","SOLF0:USTF0",1734240954838,0.03115645,221.04,221.03,7.48209845]
["bitfinex-derivatives","SOLF0:USTF0",1734240955044,0.03115645,221.04,221.03,10.79134483]
["bitfinex-derivatives","SOLF0:USTF0",1734240956740,0.03115645,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734240956946,0.03115645,221.04,221.03,10.78915888]
["bitfinex-derivatives","SOLF0:USTF0",1734240957641,2.06,221.1,221.03,8.52645888]
["bitfinex-derivatives","SOLF0:USTF0",1734240957843,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240958039,2.06,221.1,221.08,5.21802243]
["bitfinex-derivatives","SOLF0:USTF0",1734240958243,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240958443,2.06,221.1,221.08,5.21779549]
["bitfinex-derivatives","SOLF0:USTF0",1734240958648,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240958947,2.06,221.1,221.08,5.21784798]
["bitfinex-derivatives","SOLF0:USTF0",1734240959146,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240959344,2.06,221.1,221.08,5.21730792]
["bitfinex-derivatives","SOLF0:USTF0",1734240959646,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240959846,2.06,221.1,221.08,5.21729951]
["bitfinex-derivatives","SOLF0:USTF0",1734240960044,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240960244,2.06,221.1,221.08,5.21909143]
["bitfinex-derivatives","SOLF0:USTF0",1734240960548,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240960752,2.06,221.1,221.08,5.21995665]
["bitfinex-derivatives","SOLF0:USTF0",1734240961048,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240961241,2.06,221.1,221.08,5.22044773]
["bitfinex-derivatives","SOLF0:USTF0",1734240961440,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240961648,2.06,221.1,221.08,5.22009598]
["bitfinex-derivatives","SOLF0:USTF0",1734240961849,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240962051,2.06,221.1,221.08,5.21993524]
["bitfinex-derivatives","SOLF0:USTF0",1734240962252,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240962549,2.06,221.1,221.08,5.22030301]
["bitfinex-derivatives","SOLF0:USTF0",1734240962750,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240962941,2.06,221.1,221.08,5.22029602]
["bitfinex-derivatives","SOLF0:USTF0",1734240963146,2.06,221.1,221.09,5.22029602]
["bitfinex-derivatives","SOLF0:USTF0",1734240965242,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240965447,2.06,221.1,221.08,5.21960643]
["bitfinex-derivatives","SOLF0:USTF0",1734240965646,2.06,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240965846,2.2616,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734240965847,2.06,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734240966147,2.06,221.13,221.11,5.2196344]
["bitfinex-derivatives","SOLF0:USTF0",1734240966348,2.06,221.15,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734240966747,2.06,221.15,221.14,5.21403309]
["bitfinex-derivatives","SOLF0:USTF0",1734240967146,2.06,221.15,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240967347,2.06,221.15,221.12,5.21088671]
["bitfinex-derivatives","SOLF0:USTF0",1734240967651,2.45252,221.16,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734240969152,4.71392,221.16,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240969343,6.91201704,221.15,221.07,8.51411379]
["bitfinex-derivatives","SOLF0:USTF0",1734240969546,6.91201704,221.15,221.08,12.12303472]
["bitfinex-derivatives","SOLF0:USTF0",1734240969752,6.91201704,221.15,221.09,5.21101768]
["bitfinex-derivatives","SOLF0:USTF0",1734240969947,6.91201704,221.15,221.1,5.21101768]
["bitfinex-derivatives","SOLF0:USTF0",1734240969948,2.2615,221.14,221.1,5.21101768]
["bitfinex-derivatives","SOLF0:USTF0",1734240970145,2.2615,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240970350,6.91201704,221.15,221.1,5.21136418]
["bitfinex-derivatives","SOLF0:USTF0",1734240970654,6.91201704,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240970857,6.91201704,221.15,221.1,5.21131723]
["bitfinex-derivatives","SOLF0:USTF0",1734240971051,6.91201704,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240971251,6.91201704,221.15,221.1,5.210766]
["bitfinex-derivatives","SOLF0:USTF0",1734240971448,6.91201704,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240971652,9.17341704,221.15,221.1,5.21091016]
["bitfinex-derivatives","SOLF0:USTF0",1734240971952,9.17341704,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240972148,9.17341704,221.15,221.1,5.21093832]
["bitfinex-derivatives","SOLF0:USTF0",1734240972354,9.17341704,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240972551,6.91201704,221.13,221.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734240972757,6.91201704,221.13,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240972957,6.91201704,221.13,221.06,5.21214222]
["bitfinex-derivatives","SOLF0:USTF0",1734240973257,6.91201704,221.13,221.07,5.21367734]
["bitfinex-derivatives","SOLF0:USTF0",1734240973458,6.91201704,221.13,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240973657,6.91201704,221.13,221.06,5.21366995]
["bitfinex-derivatives","SOLF0:USTF0",1734240973860,6.91201704,221.13,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240974053,6.91201704,221.13,221.06,5.21566985]
["bitfinex-derivatives","SOLF0:USTF0",1734240974250,6.91201704,221.13,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240974455,6.91201704,221.13,221.06,5.21574843]
["bitfinex-derivatives","SOLF0:USTF0",1734240974754,2.2618,221.12,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240974955,2.06,221.11,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240975657,2.06,221.11,221.07,5.21432264]
["bitfinex-derivatives","SOLF0:USTF0",1734240975958,2.06,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240977158,2.06,221.11,221.05,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240977355,2.06,221.11,221.06,7.4765585]
["bitfinex-derivatives","SOLF0:USTF0",1734240977655,2.06,221.11,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734240977860,2.06,221.11,221.07,5.2150272]
["bitfinex-derivatives","SOLF0:USTF0",1734240978159,2.06,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734240979454,2.06,221.11,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240982054,2.06,221.15,221.09,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240982260,2.06,221.15,221.12,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240983566,2.06,221.15,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734240985467,2.06,221.15,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240985665,2.06,221.15,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734240986064,9.17281704,221.21,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734240986262,6.91201704,221.21,221.13,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240986465,2.06,221.2,221.13,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240986867,2.06,221.2,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734240987970,6.91201704,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734240988172,2.06,221.19,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734240988673,8.97201704,221.19,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240988872,8.97201704,221.19,221.12,5.20890102]
["bitfinex-derivatives","SOLF0:USTF0",1734240989077,8.97201704,221.19,221.13,5.20890102]
["bitfinex-derivatives","SOLF0:USTF0",1734240989270,8.97201704,221.19,221.14,5.20890102]
["bitfinex-derivatives","SOLF0:USTF0",1734240989469,8.97201704,221.19,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734240989670,11.23301704,221.19,221.12,7.46980825]
["bitfinex-derivatives","SOLF0:USTF0",1734240989868,11.23301704,221.19,221.13,5.20820825]
["bitfinex-derivatives","SOLF0:USTF0",1734240990071,6.91201704,221.15,221.14,5.20820825]
["bitfinex-derivatives","SOLF0:USTF0",1734240990276,9.17341704,221.15,221.08,14.59988111]
["bitfinex-derivatives","SOLF0:USTF0",1734240990479,2.06,221.14,221.09,5.210482]
["bitfinex-derivatives","SOLF0:USTF0",1734240990679,2.06,221.14,221.08,14.59988111]
["bitfinex-derivatives","SOLF0:USTF0",1734240990978,2.06,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240993075,2.06,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734240996577,2.06,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734240997679,2.06,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734240999176,2.06,221.14,221.08,5.42576407]
["bitfinex-derivatives","SOLF0:USTF0",1734240999376,2.2616,221.13,221.08,5.42576407]
["bitfinex-derivatives","SOLF0:USTF0",1734240999576,9.17361704,221.13,221.09,5.21571587]
["bitfinex-derivatives","SOLF0:USTF0",1734240999781,9.17361704,221.13,221.07,9.17421704]
["bitfinex-derivatives","SOLF0:USTF0",1734241000083,9.17361704,221.13,221.08,5.21604506]
["bitfinex-derivatives","SOLF0:USTF0",1734241000275,6.91201704,221.13,221.09,5.21604506]
["bitfinex-derivatives","SOLF0:USTF0",1734241000479,2.06,221.14,221.07,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241000774,2.06,221.14,221.08,5.2163307]
["bitfinex-derivatives","SOLF0:USTF0",1734241000975,2.06,221.14,221.09,5.2163307]
["bitfinex-derivatives","SOLF0:USTF0",1734241001181,2.06,221.14,221.1,5.2163307]
["bitfinex-derivatives","SOLF0:USTF0",1734241001384,2.06,221.14,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241001582,2.06,221.14,221.1,7.47760776]
["bitfinex-derivatives","SOLF0:USTF0",1734241001779,2.06,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734241003479,2.06,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734241003679,2.06,221.14,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241004583,2.06,221.14,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734241004987,2.2612,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734241005179,2.06,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734241009985,2.06,221.15,221.11,9.17391704]
["bitfinex-derivatives","SOLF0:USTF0",1734241010185,2.06,221.15,221.12,5.21377631]
["bitfinex-derivatives","SOLF0:USTF0",1734241010385,2.06,221.15,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241010585,2.06,221.15,221.12,5.21410053]
["bitfinex-derivatives","SOLF0:USTF0",1734241010786,2.06,221.15,221.11,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241010987,2.06,221.15,221.12,5.21409758]
["bitfinex-derivatives","SOLF0:USTF0",1734241011188,2.06,221.15,221.09,12.30978385]
["bitfinex-derivatives","SOLF0:USTF0",1734241011487,2.06,221.15,221.1,5.2140279]
["bitfinex-derivatives","SOLF0:USTF0",1734241011684,2.06,221.15,221.09,12.30978385]
["bitfinex-derivatives","SOLF0:USTF0",1734241011685,2.06,221.15,221.11,5.2140279]
["bitfinex-derivatives","SOLF0:USTF0",1734241011885,2.06,221.15,221.09,12.30978385]
["bitfinex-derivatives","SOLF0:USTF0",1734241012079,8.97201704,221.15,221.1,5.21421143]
["bitfinex-derivatives","SOLF0:USTF0",1734241012285,8.97201704,221.15,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241012480,8.97201704,221.15,221.1,5.21533248]
["bitfinex-derivatives","SOLF0:USTF0",1734241012680,8.97201704,221.15,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241012885,8.97201704,221.15,221.1,5.21529909]
["bitfinex-derivatives","SOLF0:USTF0",1734241013183,8.97201704,221.15,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241013388,2.2619,221.13,221.1,5.21487828]
["bitfinex-derivatives","SOLF0:USTF0",1734241013590,2.2619,221.13,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241013789,2.2619,221.13,221.1,5.2148341]
["bitfinex-derivatives","SOLF0:USTF0",1734241013989,2.2619,221.13,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241014189,2.2619,221.13,221.1,5.21406304]
["bitfinex-derivatives","SOLF0:USTF0",1734241014391,2.2619,221.13,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241014684,9.17391704,221.13,221.1,5.21389737]
["bitfinex-derivatives","SOLF0:USTF0",1734241014891,2.262,221.12,221.09,5.39776681]
["bitfinex-derivatives","SOLF0:USTF0",1734241015186,6.91201704,221.11,221.02,8.34451704]
["bitfinex-derivatives","SOLF0:USTF0",1734241015386,1.4204,221.17,221.01,46.38843853]
["bitfinex-derivatives","SOLF0:USTF0",1734241015387,2.2624,221.08,221.03,5.2152294]
["bitfinex-derivatives","SOLF0:USTF0",1734241015592,8.97201704,221.07,221.04,5.2152294]
["bitfinex-derivatives","SOLF0:USTF0",1734241015792,2.06,221.06,221.05,5.2152294]
["bitfinex-derivatives","SOLF0:USTF0",1734241016391,2.06,221.06,221.01,46.38843853]
["bitfinex-derivatives","SOLF0:USTF0",1734241016591,2.06,221.06,221.02,5.08092288]
["bitfinex-derivatives","SOLF0:USTF0",1734241016896,2.06,221.06,221.03,5.08092288]
["bitfinex-derivatives","SOLF0:USTF0",1734241017094,2.06,221.06,221.01,48.65153853]
["bitfinex-derivatives","SOLF0:USTF0",1734241017388,2.06,221.06,221.02,5.08015845]
["bitfinex-derivatives","SOLF0:USTF0",1734241017591,2.06,221.06,221.03,5.08015845]
["bitfinex-derivatives","SOLF0:USTF0",1734241017888,2.06,221.06,221.04,5.5185239]
["bitfinex-derivatives","SOLF0:USTF0",1734241018991,6.91201704,221.11,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734241019286,6.91201704,221.11,221.04,12.43054094]
["bitfinex-derivatives","SOLF0:USTF0",1734241019595,2.06,221.1,221.04,12.43054094]
["bitfinex-derivatives","SOLF0:USTF0",1734241020494,2.06,221.1,221.05,5.07867393]
["bitfinex-derivatives","SOLF0:USTF0",1734241020694,2.06,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734241020896,2.06,221.1,221.04,12.43054094]
["bitfinex-derivatives","SOLF0:USTF0",1734241021194,2.06,221.1,221.05,5.07947615]
["bitfinex-derivatives","SOLF0:USTF0",1734241021395,2.06,221.1,221.04,12.43054094]
["bitfinex-derivatives","SOLF0:USTF0",1734241021592,4.3222,221.1,221.05,5.07969031]
["bitfinex-derivatives","SOLF0:USTF0",1734241021791,4.3222,221.1,221.04,14.69324094]
["bitfinex-derivatives","SOLF0:USTF0",1734241027891,8.97201704,221.1,221.01,46.38843853]
["bitfinex-derivatives","SOLF0:USTF0",1734241028098,6.91201704,221.06,221.02,5.49742367]
["bitfinex-derivatives","SOLF0:USTF0",1734241028398,2.06,221.05,221.02,5.49742367]
["bitfinex-derivatives","SOLF0:USTF0",1734241028899,2.06,221.05,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734241029095,2.06,221.05,220.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734241029096,8.97201704,221.05,220.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734241029399,6.91201704,221.03,220.97,5.07980278]
["bitfinex-derivatives","SOLF0:USTF0",1734241029595,6.91201704,221.03,220.98,5.07980278]
["bitfinex-derivatives","SOLF0:USTF0",1734241029796,6.91201704,221.03,220.95,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241029996,6.91201704,221.03,220.96,5.07939868]
["bitfinex-derivatives","SOLF0:USTF0",1734241030196,6.91201704,221.03,220.99,5.3655348]
["bitfinex-derivatives","SOLF0:USTF0",1734241030493,2.263,221.02,220.95,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241030797,2.263,221.02,220.96,5.07783931]
["bitfinex-derivatives","SOLF0:USTF0",1734241030998,2.263,221.02,220.95,9.17571704]
["bitfinex-derivatives","SOLF0:USTF0",1734241031189,6.91201704,221.01,220.94,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734241031390,2.06,221.0,220.94,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1734241031594,2.06,221.0,220.92,8.34351704]
["bitfinex-derivatives","SOLF0:USTF0",1734241031793,2.06,221.0,220.93,5.07648404]
["bitfinex-derivatives","SOLF0:USTF0",1734241031993,2.06,221.0,220.92,8.34351704]
["bitfinex-derivatives","SOLF0:USTF0",1734241032302,2.06,221.0,220.93,5.07626573]
["bitfinex-derivatives","SOLF0:USTF0",1734241032499,2.06,221.0,220.92,8.34351704]
["bitfinex-derivatives","SOLF0:USTF0",1734241032695,2.06,221.0,220.93,5.07330138]
["bitfinex-derivatives","SOLF0:USTF0",1734241032696,6.91201704,220.99,220.93,5.07330138]
["bitfinex-derivatives","SOLF0:USTF0",1734241032906,6.91201704,220.99,220.94,5.56675304]
["bitfinex-derivatives","SOLF0:USTF0",1734241033801,2.2635,220.97,220.94,5.56675304]
["bitfinex-derivatives","SOLF0:USTF0",1734241035201,2.2636,220.96,220.92,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734241035507,2.06,220.95,220.92,5.30224683]
["bitfinex-derivatives","SOLF0:USTF0",1734241036502,11.23571704,220.95,220.89,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241036904,11.23571704,220.95,220.87,10.64841704]
["bitfinex-derivatives","SOLF0:USTF0",1734241037099,2.2638,220.94,220.87,10.64841704]
["bitfinex-derivatives","SOLF0:USTF0",1734241037300,8.97201704,220.95,220.87,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734241037301,6.91201704,220.93,220.87,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734241037507,2.2639,220.93,220.87,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734241037701,9.17591704,220.93,220.86,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241038506,9.17591704,220.93,220.86,9.17661704]
["bitfinex-derivatives","SOLF0:USTF0",1734241038709,2.06,220.95,220.84,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734241038710,11.23581704,220.95,220.88,12.36365334]
["bitfinex-derivatives","SOLF0:USTF0",1734241040702,11.23581704,220.95,220.88,14.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1734241041309,6.91201704,220.93,220.88,5.4516363]
["bitfinex-derivatives","SOLF0:USTF0",1734241041509,2.2641,220.91,220.84,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734241041711,2.06,220.9,220.84,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734241042213,4.3243,220.9,220.84,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734241042808,2.06,220.9,220.84,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734241043412,2.06,220.9,220.85,5.45000407]
["bitfinex-derivatives","SOLF0:USTF0",1734241043916,2.06,220.9,220.84,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734241044607,2.06,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734241046712,17.9593,221.06,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241046713,2.2638,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241046917,8.97201704,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241047814,8.97201704,220.94,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734241047815,2.2639,220.93,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734241048015,6.91201704,220.92,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734241048418,2.2641,220.91,220.85,7.75291448]
["bitfinex-derivatives","SOLF0:USTF0",1734241050814,6.91201704,220.92,220.85,12.40023152]
["bitfinex-derivatives","SOLF0:USTF0",1734241051122,6.91201704,220.93,220.85,12.40023152]
["bitfinex-derivatives","SOLF0:USTF0",1734241051822,6.91201704,220.93,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734241052019,6.91201704,220.93,220.85,12.40023152]
["bitfinex-derivatives","SOLF0:USTF0",1734241052324,2.06,220.94,220.85,5.48821448]
["bitfinex-derivatives","SOLF0:USTF0",1734241052325,6.91201704,220.91,220.85,5.48821448]
["bitfinex-derivatives","SOLF0:USTF0",1734241053224,6.91201704,220.91,220.85,12.40023152]
["bitfinex-derivatives","SOLF0:USTF0",1734241053419,2.06,220.94,220.85,12.40023152]
["bitfinex-derivatives","SOLF0:USTF0",1734241053721,8.97201704,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241054422,8.97201704,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734241054928,8.97201704,220.94,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241055220,2.06,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734241055925,2.06,220.94,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241056122,9.17571704,220.95,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241056327,2.06,220.94,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241056525,2.06,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241058823,2.06,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241064536,2.2643,220.89,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241064736,2.06,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241065140,8.97201704,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241066338,8.97201704,220.88,220.86,5.44021852]
["bitfinex-derivatives","SOLF0:USTF0",1734241066836,11.23651704,220.88,220.81,9.17701704]
["bitfinex-derivatives","SOLF0:USTF0",1734241067433,11.23651704,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241068139,2.2646,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241069147,8.97201704,220.88,220.79,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734241069148,6.91201704,220.84,220.79,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734241069442,2.06,220.83,220.79,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734241070636,6.91201704,220.82,220.67,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734241070833,6.91201704,220.82,220.74,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241071437,6.91201704,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241071642,2.06,220.83,220.76,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241072638,2.06,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241073142,2.06,220.83,220.79,7.80617611]
["bitfinex-derivatives","SOLF0:USTF0",1734241076942,2.06,220.83,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241077239,2.06,220.82,220.79,5.54087611]
["bitfinex-derivatives","SOLF0:USTF0",1734241078437,2.06,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241079738,2.06,220.82,220.79,7.80617611]
["bitfinex-derivatives","SOLF0:USTF0",1734241082641,2.06,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241083442,2.06,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241085841,2.06,220.82,220.79,7.80607611]
["bitfinex-derivatives","SOLF0:USTF0",1734241087448,6.91201704,220.8,220.79,5.54087611]
["bitfinex-derivatives","SOLF0:USTF0",1734241087645,6.91201704,220.8,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241087846,6.91201704,220.8,220.74,5.07740463]
["bitfinex-derivatives","SOLF0:USTF0",1734241088046,6.91201704,220.8,220.75,5.07740463]
["bitfinex-derivatives","SOLF0:USTF0",1734241088241,6.91201704,220.8,220.69,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734241088242,6.91201704,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241088454,6.91201704,220.8,220.75,5.07783438]
["bitfinex-derivatives","SOLF0:USTF0",1734241088644,6.91201704,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241089747,6.91201704,220.8,220.72,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241089943,6.91201704,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734241090146,6.91201704,220.8,220.72,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241090350,8.97201704,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734241090848,6.91201704,220.8,220.77,5.5146824]
["bitfinex-derivatives","SOLF0:USTF0",1734241094148,6.91201704,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734241096146,2.06,220.79,220.75,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241096345,2.06,220.79,220.69,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734241096346,2.06,220.79,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241096651,2.06,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241099552,2.06,220.79,220.77,5.40346557]
["bitfinex-derivatives","SOLF0:USTF0",1734241103656,2.06,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241105856,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241109361,2.06,220.82,220.79,5.09041162]
["bitfinex-derivatives","SOLF0:USTF0",1734241109560,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241109757,2.06,220.82,220.79,5.09048121]
["bitfinex-derivatives","SOLF0:USTF0",1734241109959,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241110158,2.06,220.82,220.79,5.09170834]
["bitfinex-derivatives","SOLF0:USTF0",1734241110459,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241110754,2.06,220.81,220.79,5.09315748]
["bitfinex-derivatives","SOLF0:USTF0",1734241110955,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241111160,2.06,220.81,220.79,5.09321372]
["bitfinex-derivatives","SOLF0:USTF0",1734241111361,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241111562,2.06,220.81,220.79,5.0945047]
["bitfinex-derivatives","SOLF0:USTF0",1734241111761,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241111962,2.06,220.81,220.79,5.09441513]
["bitfinex-derivatives","SOLF0:USTF0",1734241112163,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241112363,2.06,220.81,220.79,5.09537829]
["bitfinex-derivatives","SOLF0:USTF0",1734241112563,6.91201704,220.83,220.8,5.09537829]
["bitfinex-derivatives","SOLF0:USTF0",1734241112759,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241112961,2.06,220.81,220.79,5.09541338]
["bitfinex-derivatives","SOLF0:USTF0",1734241113258,2.06,220.81,220.8,5.09541338]
["bitfinex-derivatives","SOLF0:USTF0",1734241116166,2.06,220.81,220.8,5.09631416]
["bitfinex-derivatives","SOLF0:USTF0",1734241116363,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241116667,2.06,220.81,220.79,5.09629343]
["bitfinex-derivatives","SOLF0:USTF0",1734241116869,2.06,220.81,220.8,5.09629343]
["bitfinex-derivatives","SOLF0:USTF0",1734241118766,2.06,220.82,220.8,7.36149343]
["bitfinex-derivatives","SOLF0:USTF0",1734241118968,2.06,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241119769,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241120072,2.06,220.82,220.79,5.09524151]
["bitfinex-derivatives","SOLF0:USTF0",1734241120271,2.06,220.82,220.8,5.09524151]
["bitfinex-derivatives","SOLF0:USTF0",1734241120470,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241120661,2.06,220.82,220.79,5.09568576]
["bitfinex-derivatives","SOLF0:USTF0",1734241120866,2.06,220.82,220.8,5.09568576]
["bitfinex-derivatives","SOLF0:USTF0",1734241121067,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241121366,6.91201704,220.8,220.79,5.09573094]
["bitfinex-derivatives","SOLF0:USTF0",1734241121568,6.91201704,220.8,220.71,8.45351704]
["bitfinex-derivatives","SOLF0:USTF0",1734241121772,6.91201704,220.78,220.72,8.41647665]
["bitfinex-derivatives","SOLF0:USTF0",1734241121966,2.06,220.77,220.73,8.41647665]
["bitfinex-derivatives","SOLF0:USTF0",1734241122168,2.06,220.77,220.74,8.41647665]
["bitfinex-derivatives","SOLF0:USTF0",1734241122464,2.06,220.77,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241122670,2.06,220.77,220.76,10.63675059]
["bitfinex-derivatives","SOLF0:USTF0",1734241123470,2.06,220.77,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241123772,2.06,220.77,220.76,10.6359123]
["bitfinex-derivatives","SOLF0:USTF0",1734241124464,2.06,220.77,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241124971,6.91201704,220.8,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241125171,1.4475,220.88,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241125172,9.17701704,220.83,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241125471,2.06,220.82,220.77,5.09561952]
["bitfinex-derivatives","SOLF0:USTF0",1734241125665,2.06,220.82,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241125866,2.06,220.82,220.77,5.09546132]
["bitfinex-derivatives","SOLF0:USTF0",1734241126072,2.06,220.82,220.76,5.5389614]
["bitfinex-derivatives","SOLF0:USTF0",1734241126370,2.06,220.82,220.77,5.09517987]
["bitfinex-derivatives","SOLF0:USTF0",1734241126572,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241126972,2.06,220.82,220.78,5.09434014]
["bitfinex-derivatives","SOLF0:USTF0",1734241127273,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241128075,2.06,220.82,220.78,5.09437194]
["bitfinex-derivatives","SOLF0:USTF0",1734241128265,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241128570,2.06,220.82,220.78,5.09465442]
["bitfinex-derivatives","SOLF0:USTF0",1734241128770,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241128970,2.06,220.82,220.78,5.09539233]
["bitfinex-derivatives","SOLF0:USTF0",1734241129171,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241129375,2.06,220.82,220.78,5.09508382]
["bitfinex-derivatives","SOLF0:USTF0",1734241129574,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241129774,2.06,220.82,220.78,5.09566725]
["bitfinex-derivatives","SOLF0:USTF0",1734241129976,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241130168,2.06,220.82,220.78,5.09566725]
["bitfinex-derivatives","SOLF0:USTF0",1734241130368,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241130677,2.06,220.82,220.78,5.09600774]
["bitfinex-derivatives","SOLF0:USTF0",1734241130971,2.06,220.82,220.76,5.39911788]
["bitfinex-derivatives","SOLF0:USTF0",1734241131166,2.06,220.81,220.77,12.00820889]
["bitfinex-derivatives","SOLF0:USTF0",1734241131372,2.06,220.82,220.78,5.09619185]
["bitfinex-derivatives","SOLF0:USTF0",1734241131573,2.06,220.82,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241131574,2.06,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241134278,1.4475,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241134477,8.97201704,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241136078,2.06,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241137976,6.91201704,220.87,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241138286,2.06,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241138681,2.06,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241140182,2.06,220.86,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241140379,1.5312,220.95,220.83,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241140582,1.5312,220.95,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241140782,6.91201704,220.93,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241141284,2.06,220.92,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241141485,2.06,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241141686,2.06,220.92,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241142587,2.06,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241142782,8.97201704,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241143683,6.91201704,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241143891,8.97201704,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241145180,11.23571704,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734241148189,6.91201704,220.93,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241148686,2.2642,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241148880,2.06,220.89,220.82,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241149285,2.06,220.89,220.83,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241149986,2.06,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734241152090,2.06,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241153486,2.06,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734241159599,9.17611704,220.91,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734241159801,2.06,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734241163292,2.06,220.9,220.85,9.17671704]
["bitfinex-derivatives","SOLF0:USTF0",1734241163898,2.06,220.9,220.86,5.56548117]
["bitfinex-derivatives","SOLF0:USTF0",1734241166406,4.3242,220.9,220.86,5.56548117]
["bitfinex-derivatives","SOLF0:USTF0",1734241166600,4.3242,220.9,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241166601,6.91201704,220.89,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241167702,9.17631704,220.89,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241167900,6.91201704,220.89,220.84,5.39631394]
["bitfinex-derivatives","SOLF0:USTF0",1734241169707,2.2644,220.88,220.84,5.39631394]
["bitfinex-derivatives","SOLF0:USTF0",1734241172917,6.91201704,220.89,220.84,5.39631394]
["bitfinex-derivatives","SOLF0:USTF0",1734241174617,9.17631704,220.89,220.84,5.39631394]
["bitfinex-derivatives","SOLF0:USTF0",1734241175219,9.17631704,220.89,220.84,7.66111394]
["bitfinex-derivatives","SOLF0:USTF0",1734241176017,2.06,220.88,220.84,7.66111394]
["bitfinex-derivatives","SOLF0:USTF0",1734241181021,4.3244,220.88,220.84,5.39631394]
["bitfinex-derivatives","SOLF0:USTF0",1734241181418,4.3244,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241181717,4.3244,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241183820,6.91201704,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241184018,6.91201704,220.87,220.79,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241184222,6.91201704,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241185827,2.2646,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241186319,2.2646,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241187624,2.2646,220.86,220.81,5.482186]
["bitfinex-derivatives","SOLF0:USTF0",1734241187822,6.91201704,220.85,220.81,5.482186]
["bitfinex-derivatives","SOLF0:USTF0",1734241188127,2.06,220.84,220.81,5.482186]
["bitfinex-derivatives","SOLF0:USTF0",1734241188529,2.06,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241191527,2.06,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241191730,2.06,220.84,220.81,7.6004458]
["bitfinex-derivatives","SOLF0:USTF0",1734241193128,2.06,220.84,220.81,5.3353458]
["bitfinex-derivatives","SOLF0:USTF0",1734241193326,2.06,220.84,220.82,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241193528,2.06,220.85,220.82,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241194733,2.06,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241195236,2.06,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241196333,2.264,220.93,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734241196530,2.06,220.92,220.86,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241197329,2.06,220.91,220.86,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241197726,2.06,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734241200331,11.23621704,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241200534,6.91201704,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241201737,9.17631704,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241203039,6.91201704,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241203241,2.06,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241213948,2.06,220.86,220.77,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734241214148,6.91201704,220.83,220.78,5.08969391]
["bitfinex-derivatives","SOLF0:USTF0",1734241214441,2.06,220.82,220.75,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241214650,2.06,220.82,220.76,8.40399869]
["bitfinex-derivatives","SOLF0:USTF0",1734241214839,2.06,220.82,220.77,8.40399869]
["bitfinex-derivatives","SOLF0:USTF0",1734241215040,2.06,220.82,220.78,5.09027162]
["bitfinex-derivatives","SOLF0:USTF0",1734241215242,2.06,220.82,220.79,5.09027162]
["bitfinex-derivatives","SOLF0:USTF0",1734241215442,2.06,220.82,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241215443,6.91201704,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241215640,6.91201704,220.8,220.75,5.09227098]
["bitfinex-derivatives","SOLF0:USTF0",1734241215849,6.91201704,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241216647,9.17721704,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241217642,9.17721704,220.8,220.75,5.56008318]
["bitfinex-derivatives","SOLF0:USTF0",1734241218855,9.17721704,220.8,220.7,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734241219056,6.91201704,220.76,220.71,7.35211171]
["bitfinex-derivatives","SOLF0:USTF0",1734241219259,2.06,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241219860,2.06,220.75,220.7,12.12181704]
["bitfinex-derivatives","SOLF0:USTF0",1734241220065,2.06,220.75,220.71,5.08480374]
["bitfinex-derivatives","SOLF0:USTF0",1734241220358,2.06,220.75,220.7,9.85551704]
["bitfinex-derivatives","SOLF0:USTF0",1734241221263,2.06,220.75,220.7,8.42281704]
["bitfinex-derivatives","SOLF0:USTF0",1734241221462,2.06,220.75,220.72,5.57173329]
["bitfinex-derivatives","SOLF0:USTF0",1734241226163,2.06,220.75,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734241227966,2.06,220.75,220.72,12.48375033]
["bitfinex-derivatives","SOLF0:USTF0",1734241228161,2.06,220.75,220.72,14.74985033]
["bitfinex-derivatives","SOLF0:USTF0",1734241236874,2.06,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734241238975,2.06,220.76,220.74,9.17781704]
["bitfinex-derivatives","SOLF0:USTF0",1734241240873,2.06,220.76,220.75,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241241570,2.06,220.76,220.74,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241243169,2.06,220.76,220.72,12.48375033]
["bitfinex-derivatives","SOLF0:USTF0",1734241243571,2.06,220.76,220.72,5.57173329]
["bitfinex-derivatives","SOLF0:USTF0",1734241244575,2.06,220.76,220.72,7.83773329]
["bitfinex-derivatives","SOLF0:USTF0",1734241247375,4.3256,220.76,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734241247575,4.3256,220.76,220.69,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241248872,4.3256,220.76,220.71,5.49446902]
["bitfinex-derivatives","SOLF0:USTF0",1734241253071,4.3256,220.76,220.71,7.76066902]
["bitfinex-derivatives","SOLF0:USTF0",1734241260380,2.2658,220.75,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734241261279,1.4226,220.85,220.74,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241261478,8.97201704,220.84,220.76,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241262383,2.2649,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241268187,9.17691704,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241270491,6.91201704,220.81,220.7,7.5391828]
["bitfinex-derivatives","SOLF0:USTF0",1734241270690,2.06,220.8,220.74,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241271391,4.3253,220.8,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734241271591,2.06,220.8,220.73,9.17801704]
["bitfinex-derivatives","SOLF0:USTF0",1734241272696,2.2654,220.79,220.73,9.17801704]
["bitfinex-derivatives","SOLF0:USTF0",1734241274696,2.06,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241275287,2.06,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241275992,2.06,220.79,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241278693,2.06,220.79,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241278992,1.4226,220.85,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241278993,2.06,220.81,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241279601,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241280300,2.06,220.81,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241281601,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241284394,2.06,220.81,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241284599,2.06,220.81,220.76,5.08802507]
["bitfinex-derivatives","SOLF0:USTF0",1734241284800,2.06,220.81,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241284997,2.06,220.81,220.76,5.08788043]
["bitfinex-derivatives","SOLF0:USTF0",1734241285201,2.06,220.81,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241285607,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241286605,2.2653,220.8,220.76,5.09346083]
["bitfinex-derivatives","SOLF0:USTF0",1734241286809,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241287002,2.2653,220.8,220.76,5.09408487]
["bitfinex-derivatives","SOLF0:USTF0",1734241287309,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241287503,2.2653,220.8,220.76,5.09378483]
["bitfinex-derivatives","SOLF0:USTF0",1734241287709,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241287910,2.2653,220.8,220.76,5.09383095]
["bitfinex-derivatives","SOLF0:USTF0",1734241288110,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241288506,2.2653,220.8,220.76,5.09373516]
["bitfinex-derivatives","SOLF0:USTF0",1734241288809,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241289007,2.2653,220.8,220.76,5.09369704]
["bitfinex-derivatives","SOLF0:USTF0",1734241289212,2.2653,220.8,220.75,9.17771704]
["bitfinex-derivatives","SOLF0:USTF0",1734241291611,2.2653,220.8,220.76,5.42462887]
["bitfinex-derivatives","SOLF0:USTF0",1734241293415,4.3251,220.81,220.76,5.42462887]
["bitfinex-derivatives","SOLF0:USTF0",1734241295418,4.3251,220.81,220.76,7.69022887]
["bitfinex-derivatives","SOLF0:USTF0",1734241304322,4.3251,220.81,220.77,5.10201251]
["bitfinex-derivatives","SOLF0:USTF0",1734241304622,4.3251,220.81,220.76,7.69022887]
["bitfinex-derivatives","SOLF0:USTF0",1734241304924,4.3251,220.81,220.77,5.10211441]
["bitfinex-derivatives","SOLF0:USTF0",1734241305135,4.3251,220.81,220.76,7.69022887]
["bitfinex-derivatives","SOLF0:USTF0",1734241305324,4.3251,220.81,220.77,5.1021577]
["bitfinex-derivatives","SOLF0:USTF0",1734241305526,4.3251,220.81,220.76,7.69022887]
["bitfinex-derivatives","SOLF0:USTF0",1734241305725,4.3251,220.81,220.77,5.10208512]
["bitfinex-derivatives","SOLF0:USTF0",1734241305921,4.3251,220.81,220.76,7.69022887]
["bitfinex-derivatives","SOLF0:USTF0",1734241305922,4.3251,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734241310534,4.3251,220.81,220.76,7.82107952]
["bitfinex-derivatives","SOLF0:USTF0",1734241317236,4.3251,220.81,220.77,12.01484638]
["bitfinex-derivatives","SOLF0:USTF0",1734241317435,4.3251,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241320232,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241320431,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241322737,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241322939,2.06,220.81,220.78,5.10365713]
["bitfinex-derivatives","SOLF0:USTF0",1734241323134,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241323433,2.06,220.81,220.78,5.10420698]
["bitfinex-derivatives","SOLF0:USTF0",1734241323738,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241323932,2.06,220.81,220.78,5.10277524]
["bitfinex-derivatives","SOLF0:USTF0",1734241324139,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241324443,2.06,220.81,220.78,5.10127797]
["bitfinex-derivatives","SOLF0:USTF0",1734241324740,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241324945,2.06,220.81,220.78,5.10119177]
["bitfinex-derivatives","SOLF0:USTF0",1734241325136,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241325337,2.06,220.81,220.78,5.10130725]
["bitfinex-derivatives","SOLF0:USTF0",1734241325533,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241325838,2.06,220.81,220.78,5.10209841]
["bitfinex-derivatives","SOLF0:USTF0",1734241326039,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241326233,2.06,220.81,220.78,5.10168807]
["bitfinex-derivatives","SOLF0:USTF0",1734241326437,2.06,220.81,220.79,5.10168807]
["bitfinex-derivatives","SOLF0:USTF0",1734241326637,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241326833,2.06,220.81,220.78,5.10121693]
["bitfinex-derivatives","SOLF0:USTF0",1734241327035,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241327234,2.06,220.81,220.78,5.10096393]
["bitfinex-derivatives","SOLF0:USTF0",1734241327440,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241327639,2.06,220.81,220.78,5.10103199]
["bitfinex-derivatives","SOLF0:USTF0",1734241327837,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241328032,2.06,220.81,220.78,5.10105687]
["bitfinex-derivatives","SOLF0:USTF0",1734241328241,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241328444,2.06,220.81,220.78,5.10054771]
["bitfinex-derivatives","SOLF0:USTF0",1734241328637,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241328838,2.06,220.81,220.78,5.10069651]
["bitfinex-derivatives","SOLF0:USTF0",1734241329043,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241329342,2.06,220.81,220.78,5.10071492]
["bitfinex-derivatives","SOLF0:USTF0",1734241329543,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241329843,2.06,220.81,220.78,5.10065752]
["bitfinex-derivatives","SOLF0:USTF0",1734241330042,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241330942,2.06,220.81,220.78,5.10019528]
["bitfinex-derivatives","SOLF0:USTF0",1734241331240,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241331438,2.06,220.81,220.78,5.10000264]
["bitfinex-derivatives","SOLF0:USTF0",1734241331642,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241331843,2.06,220.81,220.78,5.10000264]
["bitfinex-derivatives","SOLF0:USTF0",1734241332036,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241334039,2.06,220.81,220.78,5.09994797]
["bitfinex-derivatives","SOLF0:USTF0",1734241334237,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241334445,2.06,220.81,220.78,5.09971272]
["bitfinex-derivatives","SOLF0:USTF0",1734241334645,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241334847,2.06,220.81,220.78,5.09973194]
["bitfinex-derivatives","SOLF0:USTF0",1734241335043,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241335243,2.06,220.81,220.78,5.09977347]
["bitfinex-derivatives","SOLF0:USTF0",1734241335536,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241335744,2.06,220.81,220.78,5.09956705]
["bitfinex-derivatives","SOLF0:USTF0",1734241335951,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241336240,2.06,220.81,220.78,5.09948577]
["bitfinex-derivatives","SOLF0:USTF0",1734241336440,2.06,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241336647,2.04,220.81,220.78,7.36462816]
["bitfinex-derivatives","SOLF0:USTF0",1734241336842,2.04,220.81,220.79,5.09932816]
["bitfinex-derivatives","SOLF0:USTF0",1734241337051,2.04,220.81,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241337248,2.04,220.81,220.79,5.09870874]
["bitfinex-derivatives","SOLF0:USTF0",1734241337449,2.04,220.81,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241337649,2.04,220.81,220.79,12.01065314]
["bitfinex-derivatives","SOLF0:USTF0",1734241337845,2.04,220.81,220.79,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241340050,2.9738,220.9,220.79,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241340241,11.57587098,220.9,220.76,5.32810358]
["bitfinex-derivatives","SOLF0:USTF0",1734241340445,2.04,220.89,220.83,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241340641,2.04,220.88,220.83,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241341751,2.04,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241343746,2.2645,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241343950,6.91201704,220.87,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241344452,6.91201704,220.87,220.79,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241345654,2.2647,220.85,220.79,9.17731704]
["bitfinex-derivatives","SOLF0:USTF0",1734241345857,2.04,220.84,220.79,9.17731704]
["bitfinex-derivatives","SOLF0:USTF0",1734241346153,2.04,220.84,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241349651,2.04,220.83,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241350854,2.04,220.83,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241351055,2.04,220.83,220.76,5.32810358]
["bitfinex-derivatives","SOLF0:USTF0",1734241351251,2.04,220.83,220.79,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241355260,2.04,220.83,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241356258,2.04,220.83,220.81,9.17711704]
["bitfinex-derivatives","SOLF0:USTF0",1734241356660,2.04,220.83,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241357257,2.04,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241357454,2.04,220.85,220.83,9.17691704]
["bitfinex-derivatives","SOLF0:USTF0",1734241361865,2.04,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734241362067,2.04,220.85,220.83,9.17691704]
["bitfinex-derivatives","SOLF0:USTF0",1734241367359,2.04,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241373164,43.71559478,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241373365,2.04,220.88,220.86,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241375468,2.04,220.88,220.86,9.17661704]
["bitfinex-derivatives","SOLF0:USTF0",1734241375970,41.45139478,220.91,220.86,9.17661704]
["bitfinex-derivatives","SOLF0:USTF0",1734241376172,2.04,220.9,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241377968,41.45139478,220.91,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241378176,2.04,220.9,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241379064,41.45139478,220.91,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241379263,2.04,220.9,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241381567,41.45139478,220.91,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241381772,41.45139478,220.91,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241381975,2.04,220.91,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241382866,53.2852,220.96,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241383074,2.04,220.95,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241383669,2.04,220.94,220.9,9.17621704]
["bitfinex-derivatives","SOLF0:USTF0",1734241384475,2.04,220.94,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241388580,4.3038,220.94,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241389878,2.2639,220.93,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241395093,2.04,220.94,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241396893,2.2639,220.93,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241401698,2.2639,220.93,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241403603,2.04,220.94,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241403802,2.264,220.92,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241418815,2.04,220.94,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241419120,2.2639,220.93,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241421415,2.04,220.94,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241421817,2.2638,220.95,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241422015,2.04,220.94,220.92,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241439127,2.2639,220.93,220.88,7.59717967]
["bitfinex-derivatives","SOLF0:USTF0",1734241439326,2.2639,220.93,220.89,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241440531,2.2639,220.93,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241445935,4.3038,220.94,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241446331,2.04,220.93,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241450233,2.04,220.93,220.9,9.17621704]
["bitfinex-derivatives","SOLF0:USTF0",1734241461242,2.04,220.93,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241462943,2.04,220.93,220.89,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241464741,2.264,220.92,220.89,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241464939,2.04,220.93,220.81,32.02482391]
["bitfinex-derivatives","SOLF0:USTF0",1734241465143,2.2641,220.91,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241465851,2.2642,220.9,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241466141,2.04,220.89,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241467343,0.90546903,220.88,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241468441,0.90546903,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241468645,0.90546903,220.88,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241468943,0.90546903,220.88,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241473548,0.90546903,220.88,220.87,9.17651704]
["bitfinex-derivatives","SOLF0:USTF0",1734241473752,2.04,220.91,220.87,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241474051,2.04,220.91,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241474251,2.94534606,220.91,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241480255,2.94534606,220.91,220.88,9.17641704]
["bitfinex-derivatives","SOLF0:USTF0",1734241480652,2.94534606,220.91,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241484761,2.94534606,220.91,220.88,9.17641704]
["bitfinex-derivatives","SOLF0:USTF0",1734241484965,0.90534606,220.91,220.88,9.17641704]
["bitfinex-derivatives","SOLF0:USTF0",1734241485160,2.94534606,220.91,220.88,9.17641704]
["bitfinex-derivatives","SOLF0:USTF0",1734241485555,2.94534606,220.91,220.9,9.17621704]
["bitfinex-derivatives","SOLF0:USTF0",1734241486059,2.94534606,220.91,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241486259,0.90534606,220.91,220.9,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241489563,0.90534606,220.91,220.88,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241490059,0.90534606,220.91,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734241490060,0.90534606,220.91,220.85,5.38440591]
["bitfinex-derivatives","SOLF0:USTF0",1734241490260,0.90534606,220.91,220.86,5.10282957]
["bitfinex-derivatives","SOLF0:USTF0",1734241490461,0.90534606,220.91,220.85,12.29642295]
["bitfinex-derivatives","SOLF0:USTF0",1734241491559,2.2643,220.89,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241491755,2.94546903,220.88,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241497261,2.94546903,220.88,220.86,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241497562,2.94546903,220.88,220.84,7.61386089]
["bitfinex-derivatives","SOLF0:USTF0",1734241497763,2.94546903,220.88,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241499360,2.94546903,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734241499555,2.94546903,220.88,220.85,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241500158,2.94546903,220.88,220.81,32.02482391]
["bitfinex-derivatives","SOLF0:USTF0",1734241500362,9.85748607,220.88,220.82,5.10423301]
["bitfinex-derivatives","SOLF0:USTF0",1734241500663,9.85748607,220.88,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241501669,2.2646,220.87,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241502468,2.2646,220.87,220.81,9.17711704]
["bitfinex-derivatives","SOLF0:USTF0",1734241506161,2.2647,220.85,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241506366,2.04,220.84,220.81,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241507267,2.04,220.84,220.8,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241507463,2.04,220.84,220.76,7.74501959]
["bitfinex-derivatives","SOLF0:USTF0",1734241507670,8.95201704,220.84,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241508072,2.2651,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734241508270,2.04,220.8,220.76,12.01320768]
["bitfinex-derivatives","SOLF0:USTF0",1734241508465,2.04,220.8,220.76,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241508671,2.04,220.8,220.76,9.17761704]
["bitfinex-derivatives","SOLF0:USTF0",1734241508872,2.04,220.8,220.78,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241511172,2.04,220.8,220.78,9.17741704]
["bitfinex-derivatives","SOLF0:USTF0",1734241511568,2.04,220.81,220.78,9.17741704]
["bitfinex-derivatives","SOLF0:USTF0",1734241516478,2.04,220.81,220.78,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241517776,2.04,220.81,220.75,5.54326117]
["bitfinex-derivatives","SOLF0:USTF0",1734241517777,2.04,220.81,220.77,9.17741704]
["bitfinex-derivatives","SOLF0:USTF0",1734241519072,2.04,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241521280,2.94575607,220.81,220.76,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241521482,2.94575607,220.81,220.77,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241522281,2.94575607,220.81,220.77,9.17751704]
["bitfinex-derivatives","SOLF0:USTF0",1734241523079,2.94575607,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734241523582,2.2652,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241523785,9.85777311,220.81,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241524675,2.2654,220.78,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241524882,2.04,220.77,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241527883,4.3055,220.77,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241529184,0.90596122,220.76,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241530182,0.90596122,220.76,220.72,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734241530487,3.17156122,220.76,220.71,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241533181,3.17156122,220.76,220.7,9.17811704]
["bitfinex-derivatives","SOLF0:USTF0",1734241533888,3.17156122,220.76,220.7,14.55258719]
["bitfinex-derivatives","SOLF0:USTF0",1734241534480,6.91201704,220.75,220.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734241534678,2.2658,220.74,220.68,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734241534880,2.04,220.73,220.68,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734241536986,8.95201704,220.73,220.66,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241537188,8.95201704,220.73,220.67,5.09659259]
["bitfinex-derivatives","SOLF0:USTF0",1734241537388,8.95201704,220.73,220.66,9.17851704]
["bitfinex-derivatives","SOLF0:USTF0",1734241537684,2.2661,220.72,220.67,10.56514251]
["bitfinex-derivatives","SOLF0:USTF0",1734241537889,2.2661,220.72,220.67,5.4687989]
["bitfinex-derivatives","SOLF0:USTF0",1734241538084,2.2661,220.72,220.67,7.7352989]
["bitfinex-derivatives","SOLF0:USTF0",1734241538282,11.21791704,220.73,220.67,7.7352989]
["bitfinex-derivatives","SOLF0:USTF0",1734241540188,0.90596122,220.76,220.68,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241540390,2.04,220.75,220.72,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241541583,2.04,220.75,220.7,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241542690,2.04,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241542892,2.94600226,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241543092,2.04,220.74,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241546294,2.04,220.74,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734241558608,2.04,220.74,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734241559510,2.04,220.74,220.67,12.38081594]
["bitfinex-derivatives","SOLF0:USTF0",1734241559710,4.3059,220.74,220.68,7.38198275]
["bitfinex-derivatives","SOLF0:USTF0",1734241560015,4.3059,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734241560398,6.91201704,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734241560802,6.91201704,220.73,220.63,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734241561011,6.91201704,220.71,220.64,15.35955709]
["bitfinex-derivatives","SOLF0:USTF0",1734241561213,2.04,220.7,220.65,8.44754005]
["bitfinex-derivatives","SOLF0:USTF0",1734241561406,2.04,220.7,220.66,5.11643871]
["bitfinex-derivatives","SOLF0:USTF0",1734241561599,2.04,220.7,220.67,5.11643871]
["bitfinex-derivatives","SOLF0:USTF0",1734241561804,2.04,220.7,220.63,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734241562012,2.04,220.7,220.64,15.36027253]
["bitfinex-derivatives","SOLF0:USTF0",1734241562218,2.04,220.7,220.65,8.44825549]
["bitfinex-derivatives","SOLF0:USTF0",1734241562513,2.04,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734241562811,2.04,220.7,220.67,5.11697245]
["bitfinex-derivatives","SOLF0:USTF0",1734241563010,2.04,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734241563211,2.04,220.7,220.67,5.11694969]
["bitfinex-derivatives","SOLF0:USTF0",1734241563410,2.04,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734241563710,2.04,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734241563911,6.91201704,220.73,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734241564106,2.04,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734241565311,2.04,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241565506,2.04,220.72,220.68,5.11926823]
["bitfinex-derivatives","SOLF0:USTF0",1734241565707,2.04,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241565912,2.04,220.72,220.68,5.11936918]
["bitfinex-derivatives","SOLF0:USTF0",1734241566213,2.04,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241566413,2.04,220.72,220.68,5.12038242]
["bitfinex-derivatives","SOLF0:USTF0",1734241566608,2.04,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241566910,2.04,220.72,220.68,5.12038242]
["bitfinex-derivatives","SOLF0:USTF0",1734241567109,2.04,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241567313,2.04,220.72,220.68,7.38688242]
["bitfinex-derivatives","SOLF0:USTF0",1734241567510,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241571714,2.04,220.72,220.69,5.12353524]
["bitfinex-derivatives","SOLF0:USTF0",1734241571915,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241572116,2.04,220.72,220.69,5.12353243]
["bitfinex-derivatives","SOLF0:USTF0",1734241572316,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241572515,2.04,220.72,220.69,5.12392519]
["bitfinex-derivatives","SOLF0:USTF0",1734241572709,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241572914,2.04,220.72,220.69,5.12385365]
["bitfinex-derivatives","SOLF0:USTF0",1734241573118,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241573318,2.04,220.72,220.69,5.12385183]
["bitfinex-derivatives","SOLF0:USTF0",1734241573518,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241573718,2.04,220.72,220.69,5.12422025]
["bitfinex-derivatives","SOLF0:USTF0",1734241573919,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241574120,2.04,220.72,220.69,5.12432341]
["bitfinex-derivatives","SOLF0:USTF0",1734241574421,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241575913,2.04,220.72,220.69,5.12462482]
["bitfinex-derivatives","SOLF0:USTF0",1734241576121,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241576320,2.04,220.72,220.69,5.12462482]
["bitfinex-derivatives","SOLF0:USTF0",1734241576518,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241576816,2.04,220.72,220.69,5.12465434]
["bitfinex-derivatives","SOLF0:USTF0",1734241577015,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241577214,2.04,220.72,220.69,5.12463942]
["bitfinex-derivatives","SOLF0:USTF0",1734241577418,4.3061,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241577721,4.3061,220.72,220.67,8.46146158]
["bitfinex-derivatives","SOLF0:USTF0",1734241577916,4.3061,220.72,220.68,5.12487526]
["bitfinex-derivatives","SOLF0:USTF0",1734241578114,4.3061,220.72,220.69,5.12487526]
["bitfinex-derivatives","SOLF0:USTF0",1734241578314,4.3061,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241578523,4.3061,220.72,220.67,8.46171829]
["bitfinex-derivatives","SOLF0:USTF0",1734241578722,4.3061,220.72,220.68,5.1250313]
["bitfinex-derivatives","SOLF0:USTF0",1734241578920,4.3061,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241578921,4.3061,220.72,220.69,5.1250313]
["bitfinex-derivatives","SOLF0:USTF0",1734241579222,4.3061,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241579421,4.3061,220.72,220.67,8.46205818]
["bitfinex-derivatives","SOLF0:USTF0",1734241579621,4.3061,220.72,220.68,5.12523622]
["bitfinex-derivatives","SOLF0:USTF0",1734241579822,4.3061,220.72,220.69,5.12523622]
["bitfinex-derivatives","SOLF0:USTF0",1734241580122,6.91201704,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241580421,6.91201704,220.71,220.67,8.46205662]
["bitfinex-derivatives","SOLF0:USTF0",1734241580622,6.91201704,220.71,220.68,5.12523645]
["bitfinex-derivatives","SOLF0:USTF0",1734241580821,6.91201704,220.71,220.69,5.12523645]
["bitfinex-derivatives","SOLF0:USTF0",1734241581026,6.91201704,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241581220,6.91201704,220.71,220.67,8.4620075]
["bitfinex-derivatives","SOLF0:USTF0",1734241581420,6.91201704,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241581617,6.91201704,220.71,220.67,5.12520243]
["bitfinex-derivatives","SOLF0:USTF0",1734241581927,6.91201704,220.71,220.68,5.12520243]
["bitfinex-derivatives","SOLF0:USTF0",1734241582115,6.91201704,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241582316,6.91201704,220.71,220.67,5.1252221]
["bitfinex-derivatives","SOLF0:USTF0",1734241582527,6.91201704,220.71,220.68,5.1252221]
["bitfinex-derivatives","SOLF0:USTF0",1734241582828,9.17821704,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241583025,9.17821704,220.71,220.67,5.12509878]
["bitfinex-derivatives","SOLF0:USTF0",1734241583330,9.17841704,220.69,220.63,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734241583519,2.04,220.68,220.64,8.46129009]
["bitfinex-derivatives","SOLF0:USTF0",1734241583721,9.17861704,220.67,220.59,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241583930,9.17861704,220.67,220.6,8.46226243]
["bitfinex-derivatives","SOLF0:USTF0",1734241584225,9.17861704,220.67,220.59,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241584226,9.17861704,220.67,220.62,5.38934921]
["bitfinex-derivatives","SOLF0:USTF0",1734241585735,9.17861704,220.67,220.62,7.65644921]
["bitfinex-derivatives","SOLF0:USTF0",1734241585934,2.04,220.68,220.63,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241586729,9.17821704,220.71,220.63,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241586928,2.04,220.7,220.64,5.11911517]
["bitfinex-derivatives","SOLF0:USTF0",1734241587128,2.04,220.7,220.65,5.11911517]
["bitfinex-derivatives","SOLF0:USTF0",1734241587329,2.04,220.7,220.63,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241587530,2.04,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734241588837,2.04,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241589030,2.04,220.7,220.65,5.11858542]
["bitfinex-derivatives","SOLF0:USTF0",1734241589341,2.04,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241589641,2.04,220.7,220.65,5.11849162]
["bitfinex-derivatives","SOLF0:USTF0",1734241589837,2.04,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241590134,2.04,220.7,220.65,5.11849221]
["bitfinex-derivatives","SOLF0:USTF0",1734241590335,2.04,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241590532,2.04,220.7,220.65,5.11839293]
["bitfinex-derivatives","SOLF0:USTF0",1734241590730,2.04,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241590939,2.04,220.7,220.65,5.11839175]
["bitfinex-derivatives","SOLF0:USTF0",1734241591238,2.04,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241591433,6.91201704,220.69,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241593841,9.17841704,220.69,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734241594939,9.17841704,220.69,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734241601035,9.17841704,220.69,220.62,5.38934921]
["bitfinex-derivatives","SOLF0:USTF0",1734241601238,9.17841704,220.69,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734241601742,9.17861704,220.67,220.62,5.38934921]
["bitfinex-derivatives","SOLF0:USTF0",1734241601944,2.04,220.66,220.62,5.38934921]
["bitfinex-derivatives","SOLF0:USTF0",1734241603043,4.3067,220.66,220.62,5.38934921]
["bitfinex-derivatives","SOLF0:USTF0",1734241608243,2.04,220.66,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241612339,2.04,220.66,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734241612543,2.04,220.69,220.65,12.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1734241612743,2.04,220.69,220.65,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241613645,2.04,220.69,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241614047,9.17811704,220.72,220.65,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241614348,2.04,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241614951,9.17811704,220.72,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241615242,2.04,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241618049,2.04,220.71,220.65,14.58082261]
["bitfinex-derivatives","SOLF0:USTF0",1734241618244,9.17831704,220.7,220.65,7.66880557]
["bitfinex-derivatives","SOLF0:USTF0",1734241618450,9.17831704,220.7,220.65,5.40210557]
["bitfinex-derivatives","SOLF0:USTF0",1734241620455,6.91201704,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734241620649,2.04,220.71,220.65,12.31412261]
["bitfinex-derivatives","SOLF0:USTF0",1734241621049,2.04,220.71,220.66,5.12131418]
["bitfinex-derivatives","SOLF0:USTF0",1734241621246,2.04,220.71,220.65,12.31412261]
["bitfinex-derivatives","SOLF0:USTF0",1734241621454,2.04,220.71,220.66,5.12165444]
["bitfinex-derivatives","SOLF0:USTF0",1734241621656,2.04,220.71,220.65,12.31412261]
["bitfinex-derivatives","SOLF0:USTF0",1734241621857,2.04,220.71,220.66,5.12176561]
["bitfinex-derivatives","SOLF0:USTF0",1734241622156,2.04,220.71,220.65,12.31412261]
["bitfinex-derivatives","SOLF0:USTF0",1734241622354,2.04,220.71,220.66,5.12184458]
["bitfinex-derivatives","SOLF0:USTF0",1734241622555,2.04,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241624156,9.17831704,220.7,220.65,7.66880557]
["bitfinex-derivatives","SOLF0:USTF0",1734241624355,9.17831704,220.7,220.66,5.12302502]
["bitfinex-derivatives","SOLF0:USTF0",1734241624553,9.17831704,220.7,220.65,7.66880557]
["bitfinex-derivatives","SOLF0:USTF0",1734241624748,9.17831704,220.7,220.66,5.12354272]
["bitfinex-derivatives","SOLF0:USTF0",1734241624951,2.94616646,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734241625152,2.94616646,220.71,220.65,12.31412261]
["bitfinex-derivatives","SOLF0:USTF0",1734241625351,2.94616646,220.71,220.66,5.12362051]
["bitfinex-derivatives","SOLF0:USTF0",1734241625656,2.94616646,220.71,220.65,12.31412261]
["bitfinex-derivatives","SOLF0:USTF0",1734241625657,2.94616646,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241626753,2.94616646,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734241626754,0.90616646,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734241626952,0.90616646,220.71,220.7,7.39049113]
["bitfinex-derivatives","SOLF0:USTF0",1734241628056,0.90616646,220.71,220.7,10.72523523]
["bitfinex-derivatives","SOLF0:USTF0",1734241628261,0.90616646,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734241628461,0.90616646,220.71,220.7,7.38632892]
["bitfinex-derivatives","SOLF0:USTF0",1734241628660,0.90616646,220.71,220.7,10.71960995]
["bitfinex-derivatives","SOLF0:USTF0",1734241628856,0.90616646,220.71,220.7,7.38632892]
["bitfinex-derivatives","SOLF0:USTF0",1734241629761,0.90616646,220.71,220.7,10.71849641]
["bitfinex-derivatives","SOLF0:USTF0",1734241630156,0.90616646,220.71,220.7,7.38632892]
["bitfinex-derivatives","SOLF0:USTF0",1734241630956,0.90616646,220.71,220.7,10.71753647]
["bitfinex-derivatives","SOLF0:USTF0",1734241631362,0.90616646,220.71,220.7,12.18033647]
["bitfinex-derivatives","SOLF0:USTF0",1734241631661,0.90616646,220.71,220.7,12.17505532]
["bitfinex-derivatives","SOLF0:USTF0",1734241632163,2.02,220.77,220.7,12.17505532]
["bitfinex-derivatives","SOLF0:USTF0",1734241632164,2.02,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241632554,6.91201704,220.8,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241632756,2.02,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734241633359,2.02,220.79,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241633663,6.91201704,220.81,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241633865,2.02,220.8,220.73,6.91201704]
["bitfinex-derivatives","SOLF0:USTF0",1734241634563,6.91201704,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734241636063,8.93201704,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734241643659,8.93201704,220.8,220.77,5.42522522]
["bitfinex-derivatives","SOLF0:USTF0",1734241643867,6.91201704,220.78,220.7,9.82381704]
["bitfinex-derivatives","SOLF0:USTF0",1734241644061,6.91201704,220.78,220.71,5.10063225]
["bitfinex-derivatives","SOLF0:USTF0",1734241644365,6.91201704,220.78,220.7,9.82381704]
["bitfinex-derivatives","SOLF0:USTF0",1734241644664,6.91201704,220.78,220.71,5.10036682]
["bitfinex-derivatives","SOLF0:USTF0",1734241644865,6.91201704,220.78,220.7,9.82381704]
["bitfinex-derivatives","SOLF0:USTF0",1734241645064,6.91201704,220.78,220.71,5.10038468]
["bitfinex-derivatives","SOLF0:USTF0",1734241645267,6.91201704,220.78,220.7,9.82381704]
["bitfinex-derivatives","SOLF0:USTF0",1734241645466,6.91201704,220.78,220.71,5.10015273]
["bitfinex-derivatives","SOLF0:USTF0",1734241645664,7.0108648,220.77,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241645867,2.02,220.76,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241646158,2.02,220.76,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734241648468,2.02,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734241648664,2.02,220.76,220.7,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241650661,2.02,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734241654259,2.02,220.76,220.7,9.2771648]
["bitfinex-derivatives","SOLF0:USTF0",1734241655065,2.02,220.76,220.7,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241655268,2.02,220.76,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734241660370,2.02,220.76,220.72,5.34974385]
["bitfinex-derivatives","SOLF0:USTF0",1734241661273,2.02,220.76,220.72,7.61574385]
["bitfinex-derivatives","SOLF0:USTF0",1734241662370,189.34349339,220.9,220.72,5.34974385]
["bitfinex-derivatives","SOLF0:USTF0",1734241662566,7.0108648,220.82,220.76,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241662863,2.02,220.83,220.76,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241663070,2.02,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241663270,2.02,220.83,220.76,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241663671,4.285,220.83,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241663867,9.0308648,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241665872,7.0108648,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241666077,2.02,220.81,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241674376,2.02,220.81,220.76,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241674377,2.2648,220.84,220.76,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241674577,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241681882,2.02,220.83,220.78,7.0108648]
["bitfinex-derivatives","SOLF0:USTF0",1734241684379,2.02,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241685476,7.0108648,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241685682,2.02,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241686181,2.02,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241687484,9.0308648,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241689386,9.0308648,220.85,220.8,9.2759648]
["bitfinex-derivatives","SOLF0:USTF0",1734241693185,2.02,220.85,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734241693687,7.00584338,220.84,220.78,5.43947103]
["bitfinex-derivatives","SOLF0:USTF0",1734241694590,2.265,220.83,220.78,5.43947103]
["bitfinex-derivatives","SOLF0:USTF0",1734241696991,7.00584338,220.84,220.78,5.43947103]
["bitfinex-derivatives","SOLF0:USTF0",1734241697194,7.00584338,220.82,220.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1734241697394,2.02,220.81,220.74,15.44395287]
["bitfinex-derivatives","SOLF0:USTF0",1734241697586,2.02,220.81,220.75,5.11090076]
["bitfinex-derivatives","SOLF0:USTF0",1734241697790,2.02,220.81,220.76,5.11090076]
["bitfinex-derivatives","SOLF0:USTF0",1734241697991,2.02,220.81,220.76,7.00584338]
["bitfinex-derivatives","SOLF0:USTF0",1734241698696,2.02,220.81,220.77,5.54004929]
["bitfinex-derivatives","SOLF0:USTF0",1734241699097,2.02,220.81,220.77,12.5469151]
["bitfinex-derivatives","SOLF0:USTF0",1734241700600,2.02,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241702099,2.02,220.81,220.77,12.5469151]
["bitfinex-derivatives","SOLF0:USTF0",1734241702299,2.02,220.81,220.77,14.8124151]
["bitfinex-derivatives","SOLF0:USTF0",1734241702897,9.02686581,220.81,220.77,5.54004929]
["bitfinex-derivatives","SOLF0:USTF0",1734241704804,2.2653,220.8,220.58,152.73075103]
["bitfinex-derivatives","SOLF0:USTF0",1734241705006,7.00686581,220.79,220.73,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241705200,7.00686581,220.79,220.74,8.44938065]
["bitfinex-derivatives","SOLF0:USTF0",1734241705405,7.00686581,220.79,220.75,5.11771813]
["bitfinex-derivatives","SOLF0:USTF0",1734241705703,7.00686581,220.79,220.73,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241705704,7.00686581,220.79,220.76,5.11771813]
["bitfinex-derivatives","SOLF0:USTF0",1734241705897,7.00686581,220.79,220.73,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241706098,9.02686581,220.81,220.74,13.79750071]
["bitfinex-derivatives","SOLF0:USTF0",1734241706297,9.02686581,220.81,220.75,12.12583741]
["bitfinex-derivatives","SOLF0:USTF0",1734241706500,9.02686581,220.81,220.76,5.1189716]
["bitfinex-derivatives","SOLF0:USTF0",1734241706701,7.00686581,220.83,220.77,5.1189716]
["bitfinex-derivatives","SOLF0:USTF0",1734241707002,2.02,220.82,220.77,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241707205,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241708105,2.02,220.82,220.77,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241708307,2.02,220.82,220.78,5.12248024]
["bitfinex-derivatives","SOLF0:USTF0",1734241708503,2.02,220.82,220.77,9.27236581]
["bitfinex-derivatives","SOLF0:USTF0",1734241708711,2.02,220.82,220.78,5.12248024]
["bitfinex-derivatives","SOLF0:USTF0",1734241708900,2.02,220.82,220.77,9.27236581]
["bitfinex-derivatives","SOLF0:USTF0",1734241709207,2.02,220.82,220.78,5.12248024]
["bitfinex-derivatives","SOLF0:USTF0",1734241709402,2.02,220.82,220.79,5.12320556]
["bitfinex-derivatives","SOLF0:USTF0",1734241709603,2.02,220.82,220.77,9.27236581]
["bitfinex-derivatives","SOLF0:USTF0",1734241709803,2.02,220.82,220.78,5.12320556]
["bitfinex-derivatives","SOLF0:USTF0",1734241710003,2.02,220.82,220.79,5.12320556]
["bitfinex-derivatives","SOLF0:USTF0",1734241710307,2.02,220.82,220.77,9.27236581]
["bitfinex-derivatives","SOLF0:USTF0",1734241710610,2.02,220.82,220.78,5.12391607]
["bitfinex-derivatives","SOLF0:USTF0",1734241710907,2.02,220.82,220.79,5.12391607]
["bitfinex-derivatives","SOLF0:USTF0",1734241711098,2.02,220.82,220.77,9.27236581]
["bitfinex-derivatives","SOLF0:USTF0",1734241711301,2.02,220.82,220.78,7.38962833]
["bitfinex-derivatives","SOLF0:USTF0",1734241711499,2.02,220.82,220.79,5.12422833]
["bitfinex-derivatives","SOLF0:USTF0",1734241711703,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241711910,2.02,220.82,220.79,5.12426473]
["bitfinex-derivatives","SOLF0:USTF0",1734241712107,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241712308,2.02,220.82,220.79,5.12432282]
["bitfinex-derivatives","SOLF0:USTF0",1734241712503,2.02,220.82,220.77,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241712808,2.02,220.82,220.78,5.12423251]
["bitfinex-derivatives","SOLF0:USTF0",1734241713013,2.02,220.82,220.79,5.12423251]
["bitfinex-derivatives","SOLF0:USTF0",1734241713203,2.02,220.82,220.8,5.12423251]
["bitfinex-derivatives","SOLF0:USTF0",1734241713406,2.02,220.82,220.77,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241713710,2.02,220.82,220.78,8.4600267]
["bitfinex-derivatives","SOLF0:USTF0",1734241714010,2.02,220.82,220.79,5.12420759]
["bitfinex-derivatives","SOLF0:USTF0",1734241714210,2.02,220.82,220.8,5.12420759]
["bitfinex-derivatives","SOLF0:USTF0",1734241714503,2.02,220.82,220.77,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241714504,2.02,220.82,220.81,5.12420759]
["bitfinex-derivatives","SOLF0:USTF0",1734241714903,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241715106,2.02,220.82,220.8,5.12423944]
["bitfinex-derivatives","SOLF0:USTF0",1734241715310,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241715501,2.02,220.82,220.8,5.12420323]
["bitfinex-derivatives","SOLF0:USTF0",1734241715705,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241715902,2.02,220.83,220.8,5.12425942]
["bitfinex-derivatives","SOLF0:USTF0",1734241716107,2.02,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241716309,2.02,220.83,220.8,5.12432611]
["bitfinex-derivatives","SOLF0:USTF0",1734241716607,2.02,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241717112,2.02,220.83,220.8,5.12430766]
["bitfinex-derivatives","SOLF0:USTF0",1734241717411,2.02,220.83,220.81,5.12430766]
["bitfinex-derivatives","SOLF0:USTF0",1734241717610,4.2849,220.83,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241717911,4.2849,220.83,220.78,8.46016802]
["bitfinex-derivatives","SOLF0:USTF0",1734241718112,4.2849,220.83,220.79,5.12428254]
["bitfinex-derivatives","SOLF0:USTF0",1734241718405,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241718607,4.2849,220.83,220.79,5.12441418]
["bitfinex-derivatives","SOLF0:USTF0",1734241718804,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241719009,4.2849,220.83,220.79,5.1244142]
["bitfinex-derivatives","SOLF0:USTF0",1734241719202,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241719406,4.2849,220.83,220.79,5.12450189]
["bitfinex-derivatives","SOLF0:USTF0",1734241719605,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241719804,4.2849,220.83,220.79,5.12448731]
["bitfinex-derivatives","SOLF0:USTF0",1734241720109,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241720311,4.2849,220.83,220.79,5.12458893]
["bitfinex-derivatives","SOLF0:USTF0",1734241720507,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241720707,4.2849,220.83,220.79,5.12460663]
["bitfinex-derivatives","SOLF0:USTF0",1734241720907,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241721105,2.02,220.83,220.79,5.12460663]
["bitfinex-derivatives","SOLF0:USTF0",1734241721303,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241721508,2.02,220.83,220.79,5.12476257]
["bitfinex-derivatives","SOLF0:USTF0",1734241721704,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241721909,4.2849,220.83,220.79,5.12476257]
["bitfinex-derivatives","SOLF0:USTF0",1734241722110,4.2849,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241722310,4.2849,220.83,220.79,5.12480315]
["bitfinex-derivatives","SOLF0:USTF0",1734241722510,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241722705,2.02,220.83,220.79,5.12490156]
["bitfinex-derivatives","SOLF0:USTF0",1734241722912,2.02,220.83,220.8,5.12490156]
["bitfinex-derivatives","SOLF0:USTF0",1734241723111,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241723315,2.02,220.83,220.79,5.12484681]
["bitfinex-derivatives","SOLF0:USTF0",1734241723513,2.02,220.83,220.8,5.12484681]
["bitfinex-derivatives","SOLF0:USTF0",1734241723808,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241724008,2.02,220.83,220.79,5.12484651]
["bitfinex-derivatives","SOLF0:USTF0",1734241724212,2.02,220.83,220.8,5.12484651]
["bitfinex-derivatives","SOLF0:USTF0",1734241724511,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241724815,2.02,220.83,220.79,5.12500661]
["bitfinex-derivatives","SOLF0:USTF0",1734241725015,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241725315,2.02,220.83,220.79,5.12505131]
["bitfinex-derivatives","SOLF0:USTF0",1734241725615,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241725815,2.02,220.83,220.79,5.12514263]
["bitfinex-derivatives","SOLF0:USTF0",1734241726015,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241726216,2.02,220.83,220.79,5.12523086]
["bitfinex-derivatives","SOLF0:USTF0",1734241726515,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241726714,2.02,220.83,220.79,5.12524287]
["bitfinex-derivatives","SOLF0:USTF0",1734241727015,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241727220,2.02,220.83,220.79,5.1252666]
["bitfinex-derivatives","SOLF0:USTF0",1734241727515,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241727816,2.02,220.83,220.79,5.12533952]
["bitfinex-derivatives","SOLF0:USTF0",1734241728010,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241728219,2.02,220.83,220.79,5.12533952]
["bitfinex-derivatives","SOLF0:USTF0",1734241728415,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241728715,2.02,220.83,220.79,5.12535842]
["bitfinex-derivatives","SOLF0:USTF0",1734241728915,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241729117,2.02,220.83,220.79,5.12536148]
["bitfinex-derivatives","SOLF0:USTF0",1734241729417,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241729617,2.02,220.83,220.79,5.12542463]
["bitfinex-derivatives","SOLF0:USTF0",1734241729814,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241730020,2.02,220.83,220.79,5.12541263]
["bitfinex-derivatives","SOLF0:USTF0",1734241730210,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241730413,2.02,220.83,220.79,5.1255634]
["bitfinex-derivatives","SOLF0:USTF0",1734241730708,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241730912,2.02,220.83,220.79,5.1255605]
["bitfinex-derivatives","SOLF0:USTF0",1734241731118,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241731317,2.02,220.83,220.79,5.12572237]
["bitfinex-derivatives","SOLF0:USTF0",1734241731512,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241731714,2.02,220.83,220.79,5.12572236]
["bitfinex-derivatives","SOLF0:USTF0",1734241731915,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241732117,2.02,220.83,220.79,5.12572236]
["bitfinex-derivatives","SOLF0:USTF0",1734241732318,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241732620,2.02,220.83,220.79,5.12594049]
["bitfinex-derivatives","SOLF0:USTF0",1734241732820,2.02,220.83,220.8,5.12594049]
["bitfinex-derivatives","SOLF0:USTF0",1734241733121,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241733321,2.02,220.83,220.79,5.12618023]
["bitfinex-derivatives","SOLF0:USTF0",1734241733520,2.02,220.83,220.8,5.12618023]
["bitfinex-derivatives","SOLF0:USTF0",1734241733720,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241733920,2.02,220.83,220.79,5.12619513]
["bitfinex-derivatives","SOLF0:USTF0",1734241734220,2.02,220.83,220.8,5.12619513]
["bitfinex-derivatives","SOLF0:USTF0",1734241734421,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241734619,2.02,220.83,220.79,5.12645236]
["bitfinex-derivatives","SOLF0:USTF0",1734241734922,2.02,220.83,220.8,5.12645236]
["bitfinex-derivatives","SOLF0:USTF0",1734241735125,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241735322,2.02,220.83,220.79,5.12673744]
["bitfinex-derivatives","SOLF0:USTF0",1734241735521,2.02,220.83,220.8,5.12673744]
["bitfinex-derivatives","SOLF0:USTF0",1734241735720,2.02,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241736221,2.02,220.83,220.79,10.25347408]
["bitfinex-derivatives","SOLF0:USTF0",1734241736522,2.02,220.83,220.8,5.12673832]
["bitfinex-derivatives","SOLF0:USTF0",1734241736721,2.02,220.83,220.79,5.12673576]
["bitfinex-derivatives","SOLF0:USTF0",1734241736921,2.02,220.83,220.8,5.12703313]
["bitfinex-derivatives","SOLF0:USTF0",1734241737215,2.02,220.83,220.79,5.12673576]
["bitfinex-derivatives","SOLF0:USTF0",1734241737525,2.02,220.83,220.8,5.12767553]
["bitfinex-derivatives","SOLF0:USTF0",1734241737715,2.02,220.83,220.79,5.12673576]
["bitfinex-derivatives","SOLF0:USTF0",1734241737917,2.02,220.83,220.8,5.12769097]
["bitfinex-derivatives","SOLF0:USTF0",1734241738120,2.02,220.83,220.79,5.12673576]
["bitfinex-derivatives","SOLF0:USTF0",1734241738318,2.02,220.83,220.8,5.12821301]
["bitfinex-derivatives","SOLF0:USTF0",1734241738520,2.02,220.83,220.79,5.12673576]
["bitfinex-derivatives","SOLF0:USTF0",1734241738715,2.02,220.83,220.8,5.12821269]
["bitfinex-derivatives","SOLF0:USTF0",1734241738921,7.00686581,220.87,220.8,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241739117,2.02,220.86,220.81,5.12788641]
["bitfinex-derivatives","SOLF0:USTF0",1734241739420,2.02,220.86,220.82,5.12788641]
["bitfinex-derivatives","SOLF0:USTF0",1734241739619,7.00686581,220.87,220.8,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241739916,2.02,220.86,220.81,5.12722428]
["bitfinex-derivatives","SOLF0:USTF0",1734241740121,2.02,220.86,220.82,5.12722428]
["bitfinex-derivatives","SOLF0:USTF0",1734241740421,7.00686581,220.87,220.83,5.12722428]
["bitfinex-derivatives","SOLF0:USTF0",1734241740729,2.02,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241741025,2.02,220.86,220.83,5.12712155]
["bitfinex-derivatives","SOLF0:USTF0",1734241741215,2.02,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241741416,2.02,220.86,220.83,5.12706829]
["bitfinex-derivatives","SOLF0:USTF0",1734241741629,2.02,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241741823,2.02,220.86,220.83,5.12615575]
["bitfinex-derivatives","SOLF0:USTF0",1734241742023,2.02,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241742223,2.02,220.86,220.83,5.12614085]
["bitfinex-derivatives","SOLF0:USTF0",1734241742524,2.02,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734241742725,2.02,220.86,220.83,5.12531104]
["bitfinex-derivatives","SOLF0:USTF0",1734241742921,2.02,220.86,220.8,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241743121,7.00686581,220.85,220.81,8.4617913]
["bitfinex-derivatives","SOLF0:USTF0",1734241743430,7.00686581,220.85,220.82,5.12531104]
["bitfinex-derivatives","SOLF0:USTF0",1734241743724,7.00686581,220.85,220.79,5.12673576]
["bitfinex-derivatives","SOLF0:USTF0",1734241743927,7.00686581,220.85,220.8,8.4613825]
["bitfinex-derivatives","SOLF0:USTF0",1734241744132,9.27166581,220.85,220.81,5.12503736]
["bitfinex-derivatives","SOLF0:USTF0",1734241744321,9.27166581,220.85,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241744526,9.27166581,220.85,220.82,5.12477493]
["bitfinex-derivatives","SOLF0:USTF0",1734241744728,9.27166581,220.85,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241744928,9.27166581,220.85,220.79,8.46097662]
["bitfinex-derivatives","SOLF0:USTF0",1734241745124,9.27166581,220.85,220.8,8.46092711]
["bitfinex-derivatives","SOLF0:USTF0",1734241745329,9.27166581,220.85,220.81,5.12478983]
["bitfinex-derivatives","SOLF0:USTF0",1734241745528,9.27166581,220.85,220.82,5.12478983]
["bitfinex-derivatives","SOLF0:USTF0",1734241745730,9.27166581,220.85,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241746029,9.27166581,220.85,220.8,8.46030832]
["bitfinex-derivatives","SOLF0:USTF0",1734241746231,9.27166581,220.85,220.81,5.12437391]
["bitfinex-derivatives","SOLF0:USTF0",1734241746530,9.27166581,220.85,220.82,5.12437391]
["bitfinex-derivatives","SOLF0:USTF0",1734241746732,9.27166581,220.85,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241746929,9.27166581,220.85,220.8,8.45959624]
["bitfinex-derivatives","SOLF0:USTF0",1734241747123,9.27166581,220.85,220.81,5.1239687]
["bitfinex-derivatives","SOLF0:USTF0",1734241747430,7.00686581,220.85,220.82,5.1239687]
["bitfinex-derivatives","SOLF0:USTF0",1734241747728,7.00686581,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241747929,7.00686581,220.85,220.81,5.12359959]
["bitfinex-derivatives","SOLF0:USTF0",1734241748126,7.00686581,220.85,220.82,5.12359959]
["bitfinex-derivatives","SOLF0:USTF0",1734241748431,2.02,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734241748634,11.29146581,220.86,220.81,5.12379327]
["bitfinex-derivatives","SOLF0:USTF0",1734241748930,11.29146581,220.86,220.82,5.12379327]
["bitfinex-derivatives","SOLF0:USTF0",1734241749126,2.2648,220.85,220.75,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734241749323,2.2648,220.85,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241749528,9.02686581,220.86,220.79,8.45946496]
["bitfinex-derivatives","SOLF0:USTF0",1734241749728,9.02686581,220.86,220.8,5.12388726]
["bitfinex-derivatives","SOLF0:USTF0",1734241750032,2.2648,220.84,220.81,5.12388726]
["bitfinex-derivatives","SOLF0:USTF0",1734241750230,2.2648,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241750431,2.2648,220.84,220.8,5.12448003]
["bitfinex-derivatives","SOLF0:USTF0",1734241750633,2.2648,220.84,220.81,5.12448003]
["bitfinex-derivatives","SOLF0:USTF0",1734241750829,7.00686581,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241751133,9.02686581,220.82,220.79,5.12453748]
["bitfinex-derivatives","SOLF0:USTF0",1734241751328,9.02686581,220.82,220.8,5.12453748]
["bitfinex-derivatives","SOLF0:USTF0",1734241751525,9.02686581,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241751728,9.02686581,220.82,220.78,8.46130117]
["bitfinex-derivatives","SOLF0:USTF0",1734241751929,9.02686581,220.82,220.79,5.12496692]
["bitfinex-derivatives","SOLF0:USTF0",1734241752229,9.02686581,220.82,220.8,5.12496692]
["bitfinex-derivatives","SOLF0:USTF0",1734241752430,9.02686581,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241752633,9.02686581,220.82,220.78,8.46150084]
["bitfinex-derivatives","SOLF0:USTF0",1734241752832,9.02686581,220.82,220.79,5.12508686]
["bitfinex-derivatives","SOLF0:USTF0",1734241753028,9.02686581,220.82,220.8,5.12508686]
["bitfinex-derivatives","SOLF0:USTF0",1734241753334,9.02686581,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734241753529,9.02686581,220.82,220.78,8.46165005]
["bitfinex-derivatives","SOLF0:USTF0",1734241753832,9.02686581,220.82,220.79,5.12517693]
["bitfinex-derivatives","SOLF0:USTF0",1734241754035,9.02686581,220.82,220.8,5.12517693]
["bitfinex-derivatives","SOLF0:USTF0",1734241754226,9.02686581,220.82,220.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241754432,9.02686581,220.82,220.77,3.3364834]
["bitfinex-derivatives","SOLF0:USTF0",1734241754632,9.02686581,220.82,220.78,8.4616761]
["bitfinex-derivatives","SOLF0:USTF0",1734241754934,9.02686581,220.82,220.79,5.1251927]
["bitfinex-derivatives","SOLF0:USTF0",1734241755230,9.02686581,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734241755433,9.02686581,220.82,220.77,5.12535763]
["bitfinex-derivatives","SOLF0:USTF0",1734241755629,2.2651,220.81,220.78,5.12535763]
["bitfinex-derivatives","SOLF0:USTF0",1734241755933,7.00686581,220.8,220.79,5.12535763]
["bitfinex-derivatives","SOLF0:USTF0",1734241757238,7.00686581,220.8,220.74,12.35291056]
["bitfinex-derivatives","SOLF0:USTF0",1734241757438,7.00686581,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734241757737,2.2651,220.81,220.76,12.13224638]
["bitfinex-derivatives","SOLF0:USTF0",1734241757937,9.02686581,220.82,220.77,5.12531639]
["bitfinex-derivatives","SOLF0:USTF0",1734241758136,9.02686581,220.82,220.76,9.27246581]
["bitfinex-derivatives","SOLF0:USTF0",1734241758332,9.02686581,220.82,220.77,5.1246761]
["bitfinex-derivatives","SOLF0:USTF0",1734241758532,2.02,220.82,220.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241758737,2.02,220.82,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241758931,2.02,220.82,220.79,5.12437652]
["bitfinex-derivatives","SOLF0:USTF0",1734241759132,2.02,220.82,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241759338,2.02,220.82,220.79,5.12426969]
["bitfinex-derivatives","SOLF0:USTF0",1734241759533,2.02,220.82,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241759729,2.02,220.82,220.79,5.12428169]
["bitfinex-derivatives","SOLF0:USTF0",1734241760038,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241760337,2.02,220.82,220.79,5.12418912]
["bitfinex-derivatives","SOLF0:USTF0",1734241760538,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241760738,2.02,220.82,220.79,5.12417437]
["bitfinex-derivatives","SOLF0:USTF0",1734241760932,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241761237,2.02,220.82,220.79,5.12417437]
["bitfinex-derivatives","SOLF0:USTF0",1734241761435,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241761632,2.02,220.82,220.79,5.12406456]
["bitfinex-derivatives","SOLF0:USTF0",1734241761834,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241762135,2.02,220.82,220.79,5.12401968]
["bitfinex-derivatives","SOLF0:USTF0",1734241762335,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241762543,2.02,220.82,220.79,5.12403622]
["bitfinex-derivatives","SOLF0:USTF0",1734241762838,2.02,220.82,220.8,5.12399178]
["bitfinex-derivatives","SOLF0:USTF0",1734241763136,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241763332,2.02,220.82,220.79,5.12398006]
["bitfinex-derivatives","SOLF0:USTF0",1734241763534,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241763930,2.02,220.82,220.79,5.12399449]
["bitfinex-derivatives","SOLF0:USTF0",1734241764129,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241764333,2.02,220.82,220.79,5.12394918]
["bitfinex-derivatives","SOLF0:USTF0",1734241764530,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241764738,2.02,220.82,220.79,5.12394918]
["bitfinex-derivatives","SOLF0:USTF0",1734241764939,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241765137,2.02,220.82,220.79,5.12394919]
["bitfinex-derivatives","SOLF0:USTF0",1734241765338,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241765539,2.02,220.82,220.79,5.12386559]
["bitfinex-derivatives","SOLF0:USTF0",1734241765740,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241766032,2.02,220.82,220.79,5.12385069]
["bitfinex-derivatives","SOLF0:USTF0",1734241766339,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241766538,2.02,220.82,220.79,5.12378487]
["bitfinex-derivatives","SOLF0:USTF0",1734241766739,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241767142,2.02,220.82,220.79,5.12379978]
["bitfinex-derivatives","SOLF0:USTF0",1734241767346,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241767539,2.02,220.82,220.79,5.12372041]
["bitfinex-derivatives","SOLF0:USTF0",1734241767842,7.00686581,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734241768033,2.02,220.82,220.79,7.38902097]
["bitfinex-derivatives","SOLF0:USTF0",1734241768237,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734241771239,2.02,220.82,220.78,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241771445,4.2851,220.82,220.79,5.1235674]
["bitfinex-derivatives","SOLF0:USTF0",1734241771644,7.00686581,220.81,220.74,5.34604475]
["bitfinex-derivatives","SOLF0:USTF0",1734241771840,7.00686581,220.81,220.75,8.33701161]
["bitfinex-derivatives","SOLF0:USTF0",1734241772048,7.00686581,220.81,220.76,5.12359012]
["bitfinex-derivatives","SOLF0:USTF0",1734241772240,7.00686581,220.81,220.74,12.35291056]
["bitfinex-derivatives","SOLF0:USTF0",1734241772438,7.00686581,220.81,220.77,5.12396711]
["bitfinex-derivatives","SOLF0:USTF0",1734241772643,9.27196581,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734241773147,7.00686581,220.79,220.76,5.12329463]
["bitfinex-derivatives","SOLF0:USTF0",1734241773341,2.02,220.78,220.74,5.34604475]
["bitfinex-derivatives","SOLF0:USTF0",1734241773541,2.02,220.78,220.75,5.12255127]
["bitfinex-derivatives","SOLF0:USTF0",1734241773739,2.02,220.78,220.74,5.34604475]
["bitfinex-derivatives","SOLF0:USTF0",1734241774146,2.02,220.78,220.75,5.12271073]
["bitfinex-derivatives","SOLF0:USTF0",1734241774449,2.02,220.78,220.74,5.34604475]
["bitfinex-derivatives","SOLF0:USTF0",1734241777447,2.02,220.78,220.72,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241777646,4.2855,220.78,220.73,5.11870308]
["bitfinex-derivatives","SOLF0:USTF0",1734241777845,4.2855,220.78,220.73,5.45781377]
["bitfinex-derivatives","SOLF0:USTF0",1734241780746,2.2656,220.77,220.73,5.45781377]
["bitfinex-derivatives","SOLF0:USTF0",1734241783147,9.27246581,220.77,220.73,5.45781377]
["bitfinex-derivatives","SOLF0:USTF0",1734241790546,9.27246581,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734241795457,9.27246581,220.77,220.73,5.50074909]
["bitfinex-derivatives","SOLF0:USTF0",1734241801052,9.27246581,220.77,220.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241801255,9.27246581,220.77,220.71,5.11650516]
["bitfinex-derivatives","SOLF0:USTF0",1734241801450,9.27246581,220.77,220.72,5.11664182]
["bitfinex-derivatives","SOLF0:USTF0",1734241801656,9.27246581,220.77,220.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241801851,9.27246581,220.77,220.71,5.11674514]
["bitfinex-derivatives","SOLF0:USTF0",1734241802054,9.27246581,220.77,220.72,5.11674514]
["bitfinex-derivatives","SOLF0:USTF0",1734241802355,9.27246581,220.77,220.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241802556,9.27246581,220.77,220.71,7.38292628]
["bitfinex-derivatives","SOLF0:USTF0",1734241802755,9.27246581,220.77,220.72,10.438279]
["bitfinex-derivatives","SOLF0:USTF0",1734241803056,2.2657,220.76,220.72,5.32145272]
["bitfinex-derivatives","SOLF0:USTF0",1734241807361,2.2657,220.76,220.73,5.11860405]
["bitfinex-derivatives","SOLF0:USTF0",1734241807563,2.2657,220.76,220.72,5.32145272]
["bitfinex-derivatives","SOLF0:USTF0",1734241807859,2.2657,220.76,220.73,5.11860125]
["bitfinex-derivatives","SOLF0:USTF0",1734241808053,2.2657,220.76,220.72,5.32145272]
["bitfinex-derivatives","SOLF0:USTF0",1734241808258,2.2657,220.76,220.73,5.11858635]
["bitfinex-derivatives","SOLF0:USTF0",1734241808454,2.2657,220.76,220.72,5.32145272]
["bitfinex-derivatives","SOLF0:USTF0",1734241808661,7.00686581,220.75,220.73,5.1192624]
["bitfinex-derivatives","SOLF0:USTF0",1734241808863,7.00686581,220.75,220.72,5.32145272]
["bitfinex-derivatives","SOLF0:USTF0",1734241809062,2.02,220.74,220.72,5.32145272]
["bitfinex-derivatives","SOLF0:USTF0",1734241809261,2.02,220.74,220.73,5.11927729]
["bitfinex-derivatives","SOLF0:USTF0",1734241809563,2.02,220.74,220.73,5.11986121]
["bitfinex-derivatives","SOLF0:USTF0",1734241810166,2.02,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734241810470,7.00686581,220.73,220.7,5.12051845]
["bitfinex-derivatives","SOLF0:USTF0",1734241810668,7.00686581,220.73,220.71,5.12051845]
["bitfinex-derivatives","SOLF0:USTF0",1734241810962,7.00686581,220.73,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241811171,7.00686581,220.73,220.69,5.12086568]
["bitfinex-derivatives","SOLF0:USTF0",1734241811467,7.00686581,220.71,220.7,5.12086568]
["bitfinex-derivatives","SOLF0:USTF0",1734241812267,7.00686581,220.71,220.7,5.12134617]
["bitfinex-derivatives","SOLF0:USTF0",1734241813567,7.00686581,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241813758,2.02,220.7,220.68,5.12256347]
["bitfinex-derivatives","SOLF0:USTF0",1734241813958,2.02,220.7,220.69,5.12256347]
["bitfinex-derivatives","SOLF0:USTF0",1734241814159,2.02,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734241814467,2.02,220.7,220.68,5.12376983]
["bitfinex-derivatives","SOLF0:USTF0",1734241814664,7.00686581,220.69,220.64,32.04221509]
["bitfinex-derivatives","SOLF0:USTF0",1734241814870,7.00686581,220.69,220.65,10.60125235]
["bitfinex-derivatives","SOLF0:USTF0",1734241815061,9.27326581,220.69,220.66,5.12275261]
["bitfinex-derivatives","SOLF0:USTF0",1734241815265,9.27326581,220.69,220.67,5.12275351]
["bitfinex-derivatives","SOLF0:USTF0",1734241815474,9.27326581,220.69,220.68,5.12275351]
["bitfinex-derivatives","SOLF0:USTF0",1734241818165,7.00686581,220.69,220.68,5.12275351]
["bitfinex-derivatives","SOLF0:USTF0",1734241818363,2.02,220.7,220.68,5.12279035]
["bitfinex-derivatives","SOLF0:USTF0",1734241818565,2.02,220.7,220.66,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241818871,2.02,220.7,220.65,5.47849974]
["bitfinex-derivatives","SOLF0:USTF0",1734241818872,2.02,220.7,220.67,5.12198997]
["bitfinex-derivatives","SOLF0:USTF0",1734241819074,2.02,220.7,220.68,5.12198997]
["bitfinex-derivatives","SOLF0:USTF0",1734241819268,2.02,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241819571,2.02,220.7,220.68,5.1215418]
["bitfinex-derivatives","SOLF0:USTF0",1734241819770,2.02,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241820070,2.02,220.7,220.68,5.1215418]
["bitfinex-derivatives","SOLF0:USTF0",1734241820262,2.02,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241820461,2.02,220.7,220.68,5.12106822]
["bitfinex-derivatives","SOLF0:USTF0",1734241820663,2.02,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241820871,2.02,220.7,220.68,5.12106541]
["bitfinex-derivatives","SOLF0:USTF0",1734241821170,2.02,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734241821475,2.02,220.7,220.68,5.12057081]
["bitfinex-derivatives","SOLF0:USTF0",1734241821670,11.29316581,220.7,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241821969,9.02686581,220.7,220.66,5.12057266]
["bitfinex-derivatives","SOLF0:USTF0",1734241822168,9.02686581,220.7,220.67,5.12057266]
["bitfinex-derivatives","SOLF0:USTF0",1734241822370,9.02686581,220.7,220.68,5.12057266]
["bitfinex-derivatives","SOLF0:USTF0",1734241822672,9.02686581,220.7,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241822873,9.02686581,220.7,220.66,5.12012251]
["bitfinex-derivatives","SOLF0:USTF0",1734241823070,9.02686581,220.7,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241823270,9.02686581,220.7,220.66,5.12050175]
["bitfinex-derivatives","SOLF0:USTF0",1734241823573,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241823766,2.2664,220.69,220.66,5.1197066]
["bitfinex-derivatives","SOLF0:USTF0",1734241823964,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241824174,2.2664,220.69,220.66,5.11969453]
["bitfinex-derivatives","SOLF0:USTF0",1734241824372,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241824572,2.2664,220.69,220.66,5.11908054]
["bitfinex-derivatives","SOLF0:USTF0",1734241824774,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241824966,2.2664,220.69,220.66,5.11907773]
["bitfinex-derivatives","SOLF0:USTF0",1734241825166,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241825374,2.2664,220.69,220.66,5.11856919]
["bitfinex-derivatives","SOLF0:USTF0",1734241825573,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241825773,2.2664,220.69,220.66,5.11854265]
["bitfinex-derivatives","SOLF0:USTF0",1734241825970,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241826176,2.2664,220.69,220.66,5.11860255]
["bitfinex-derivatives","SOLF0:USTF0",1734241826376,2.2664,220.69,220.65,7.74519974]
["bitfinex-derivatives","SOLF0:USTF0",1734241826673,7.00686581,220.68,220.66,5.11799105]
["bitfinex-derivatives","SOLF0:USTF0",1734241826874,7.00686581,220.68,220.61,9.89686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241827077,7.00686581,220.66,220.62,5.11803283]
["bitfinex-derivatives","SOLF0:USTF0",1734241827275,2.02,220.65,220.63,5.11803283]
["bitfinex-derivatives","SOLF0:USTF0",1734241827471,2.02,220.65,220.64,5.11803283]
["bitfinex-derivatives","SOLF0:USTF0",1734241828380,2.02,220.65,220.63,5.42703797]
["bitfinex-derivatives","SOLF0:USTF0",1734241828678,2.02,220.65,220.64,5.11604884]
["bitfinex-derivatives","SOLF0:USTF0",1734241828876,2.02,220.65,220.63,5.42703797]
["bitfinex-derivatives","SOLF0:USTF0",1734241828877,4.2868,220.65,220.63,5.42703797]
["bitfinex-derivatives","SOLF0:USTF0",1734241829572,4.2868,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734241829776,4.2868,220.65,220.62,5.1152111]
["bitfinex-derivatives","SOLF0:USTF0",1734241829974,4.2868,220.65,220.63,5.1152111]
["bitfinex-derivatives","SOLF0:USTF0",1734241830278,4.2868,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734241830471,4.2868,220.65,220.62,5.11505285]
["bitfinex-derivatives","SOLF0:USTF0",1734241830666,4.2868,220.65,220.63,5.11505285]
["bitfinex-derivatives","SOLF0:USTF0",1734241830870,2.02,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734241831073,2.02,220.65,220.62,5.11436422]
["bitfinex-derivatives","SOLF0:USTF0",1734241831273,2.02,220.65,220.63,5.11436422]
["bitfinex-derivatives","SOLF0:USTF0",1734241831475,2.02,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734241831675,2.02,220.65,220.62,5.11367418]
["bitfinex-derivatives","SOLF0:USTF0",1734241831976,2.02,220.65,220.63,5.11367418]
["bitfinex-derivatives","SOLF0:USTF0",1734241832178,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241832375,2.02,220.65,220.63,5.1130688]
["bitfinex-derivatives","SOLF0:USTF0",1734241832576,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241832776,2.02,220.65,220.63,5.1130716]
["bitfinex-derivatives","SOLF0:USTF0",1734241832978,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241833579,2.02,220.65,220.63,5.11298152]
["bitfinex-derivatives","SOLF0:USTF0",1734241833780,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241834081,2.02,220.65,220.63,5.11254798]
["bitfinex-derivatives","SOLF0:USTF0",1734241834282,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241834578,2.02,220.65,220.63,5.1121524]
["bitfinex-derivatives","SOLF0:USTF0",1734241834779,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241835081,2.02,220.65,220.63,5.1121524]
["bitfinex-derivatives","SOLF0:USTF0",1734241835272,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241835476,2.02,220.65,220.63,5.11184459]
["bitfinex-derivatives","SOLF0:USTF0",1734241835678,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241835881,2.02,220.65,220.63,5.11184459]
["bitfinex-derivatives","SOLF0:USTF0",1734241836175,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241836373,2.02,220.65,220.63,5.11158298]
["bitfinex-derivatives","SOLF0:USTF0",1734241836576,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241836774,2.02,220.65,220.63,5.11163631]
["bitfinex-derivatives","SOLF0:USTF0",1734241836978,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241837183,2.02,220.65,220.63,5.11163631]
["bitfinex-derivatives","SOLF0:USTF0",1734241837382,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241837585,2.02,220.65,220.63,5.11133426]
["bitfinex-derivatives","SOLF0:USTF0",1734241837780,2.02,220.65,220.62,5.421841]
["bitfinex-derivatives","SOLF0:USTF0",1734241838782,2.02,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734241840477,2.02,220.65,220.62,12.5675166]
["bitfinex-derivatives","SOLF0:USTF0",1734241841086,2.02,220.65,220.62,5.56065079]
["bitfinex-derivatives","SOLF0:USTF0",1734241841576,2.02,220.65,220.63,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734241843784,2.02,220.65,220.62,5.56065079]
["bitfinex-derivatives","SOLF0:USTF0",1734241844090,7.00686581,220.64,220.62,5.56065079]
["bitfinex-derivatives","SOLF0:USTF0",1734241845885,7.00686581,220.64,220.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734241846090,7.00686581,220.61,220.57,5.11127986]
["bitfinex-derivatives","SOLF0:USTF0",1734241846291,9.02686581,220.61,220.58,5.11127986]
["bitfinex-derivatives","SOLF0:USTF0",1734241846589,9.02686581,220.61,220.58,5.11128389]
["bitfinex-derivatives","SOLF0:USTF0",1734241846785,9.02686581,220.61,220.59,5.11128389]
["bitfinex-derivatives","SOLF0:USTF0",1734241847090,9.02686581,220.61,220.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734241847387,9.02686581,220.61,220.59,5.5105313]
["bitfinex-derivatives","SOLF0:USTF0",1734241855295,9.02686581,220.61,220.6,5.11595125]
["bitfinex-derivatives","SOLF0:USTF0",1734241855591,9.02686581,220.61,220.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734241855895,9.02686581,220.61,220.57,5.11616555]
["bitfinex-derivatives","SOLF0:USTF0",1734241856089,9.02686581,220.61,220.58,5.11616555]
["bitfinex-derivatives","SOLF0:USTF0",1734241856289,2.02,220.61,220.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734241856486,9.02686581,220.61,220.57,5.11651015]
["bitfinex-derivatives","SOLF0:USTF0",1734241856691,9.02686581,220.61,220.58,7.38421015]
["bitfinex-derivatives","SOLF0:USTF0",1734241856892,9.02686581,220.61,220.58,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734241860399,11.29436581,220.61,220.57,5.51131929]
["bitfinex-derivatives","SOLF0:USTF0",1734241860600,7.00686581,220.59,220.58,5.11716071]
["bitfinex-derivatives","SOLF0:USTF0",1734241861397,7.00686581,220.59,220.58,5.11739851]
["bitfinex-derivatives","SOLF0:USTF0",1734241864502,7.00686581,220.59,220.58,5.11755449]
["bitfinex-derivatives","SOLF0:USTF0",1734241865006,7.00686581,220.59,220.57,5.51131929]
["bitfinex-derivatives","SOLF0:USTF0",1734241865204,7.00686581,220.59,220.58,5.11753678]
["bitfinex-derivatives","SOLF0:USTF0",1734241866693,7.00686581,220.59,220.57,5.51131929]
["bitfinex-derivatives","SOLF0:USTF0",1734241866896,7.00686581,220.59,220.58,5.11852818]
["bitfinex-derivatives","SOLF0:USTF0",1734241867697,7.00686581,220.59,220.57,5.51131929]
["bitfinex-derivatives","SOLF0:USTF0",1734241876413,7.00686581,220.59,220.58,5.11973532]
["bitfinex-derivatives","SOLF0:USTF0",1734241879709,9.27426581,220.59,220.58,5.11973532]
["bitfinex-derivatives","SOLF0:USTF0",1734241879914,7.00686581,220.59,220.58,5.11973532]
["bitfinex-derivatives","SOLF0:USTF0",1734241883520,2.02,220.61,220.58,5.11973532]
["bitfinex-derivatives","SOLF0:USTF0",1734241883718,2.02,220.61,220.55,5.53304547]
["bitfinex-derivatives","SOLF0:USTF0",1734241883719,7.00686581,220.59,220.55,5.53304547]
["bitfinex-derivatives","SOLF0:USTF0",1734241884019,7.00686581,220.59,220.56,8.33675783]
["bitfinex-derivatives","SOLF0:USTF0",1734241884221,7.00686581,220.59,220.57,5.12304713]
["bitfinex-derivatives","SOLF0:USTF0",1734241884420,7.00686581,220.59,220.58,5.12304713]
["bitfinex-derivatives","SOLF0:USTF0",1734241887023,7.00686581,220.59,220.58,5.12500793]
["bitfinex-derivatives","SOLF0:USTF0",1734241888521,9.02686581,220.59,220.58,5.12500793]
["bitfinex-derivatives","SOLF0:USTF0",1734241891027,2.2676,220.57,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734241891225,7.00686581,220.54,220.53,3.21786164]
["bitfinex-derivatives","SOLF0:USTF0",1734241892423,7.00686581,220.54,220.52,5.57690445]
["bitfinex-derivatives","SOLF0:USTF0",1734241894221,2.02,220.55,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734241894424,9.02686581,220.58,220.52,5.57690445]
["bitfinex-derivatives","SOLF0:USTF0",1734241894620,2.02,220.57,220.52,5.57690445]
["bitfinex-derivatives","SOLF0:USTF0",1734241895028,2.02,220.57,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734241895228,2.02,220.57,220.52,5.57690445]
["bitfinex-derivatives","SOLF0:USTF0",1734241896119,2.02,220.57,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734241897025,7.00686581,220.56,220.52,5.57690445]
["bitfinex-derivatives","SOLF0:USTF0",1734241897230,2.02,220.57,220.47,0.18059]
["bitfinex-derivatives","SOLF0:USTF0",1734241897525,7.00686581,220.5,220.47,0.18059]
["bitfinex-derivatives","SOLF0:USTF0",1734241898821,7.00686581,220.5,220.49,5.51474078]
["bitfinex-derivatives","SOLF0:USTF0",1734241900026,2.02,220.51,220.49,5.51474078]
["bitfinex-derivatives","SOLF0:USTF0",1734241900334,9.02686581,220.54,220.49,5.51474078]
["bitfinex-derivatives","SOLF0:USTF0",1734241900625,7.00686581,220.52,220.49,5.51474078]
["bitfinex-derivatives","SOLF0:USTF0",1734241900829,2.02,220.51,220.49,5.51474078]
["bitfinex-derivatives","SOLF0:USTF0",1734241906830,7.00686581,220.5,220.47,0.18059]
["bitfinex-derivatives","SOLF0:USTF0",1734241907025,9.27526581,220.5,220.47,0.18059]
["bitfinex-derivatives","SOLF0:USTF0",1734241908231,2.02,220.51,220.47,2.44929]
["bitfinex-derivatives","SOLF0:USTF0",1734241908834,7.00686581,220.5,220.47,2.44929]
["bitfinex-derivatives","SOLF0:USTF0",1734241909033,7.00686581,220.5,220.47,0.18059]
["bitfinex-derivatives","SOLF0:USTF0",1734241910132,2.02,220.51,220.28,6.28772931]
["bitfinex-derivatives","SOLF0:USTF0",1734241910341,7.00686581,220.38,220.3,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734241910533,2.02,220.37,220.31,10.21227536]
["bitfinex-derivatives","SOLF0:USTF0",1734241910733,2.02,220.37,220.31,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241911132,2.02,220.37,220.3,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734241911334,2.02,220.37,220.35,5.38631456]
["bitfinex-derivatives","SOLF0:USTF0",1734241911630,2.02,220.37,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734241912236,9.02686581,220.37,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734241913738,8.71278581,220.37,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734241913933,8.71278581,220.37,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734241914339,2.02,220.36,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241914538,2.02,220.37,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241914741,2.02,220.37,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734241915135,2.02,220.37,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241916638,2.02,220.37,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734241917634,7.00686581,220.4,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734241917841,2.02,220.39,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734241919143,7.00686581,220.38,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734241920840,2.02,220.39,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734241921945,1.4225,220.49,220.34,12.51684899]
["bitfinex-derivatives","SOLF0:USTF0",1734241922146,7.00686581,220.41,220.34,12.51684899]
["bitfinex-derivatives","SOLF0:USTF0",1734241922339,2.02,220.4,220.34,12.51684899]
["bitfinex-derivatives","SOLF0:USTF0",1734241923439,2.02,220.4,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734241924247,7.00686581,220.39,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241924446,7.00686581,220.39,220.34,7.77988318]
["bitfinex-derivatives","SOLF0:USTF0",1734241924642,7.00686581,220.39,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241925248,7.00686581,220.39,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734241926646,2.02,220.4,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734241929945,2.02,220.4,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734241930752,2.02,220.4,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734241930951,2.02,220.4,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241931147,7.00686581,220.39,220.34,5.50998318]
["bitfinex-derivatives","SOLF0:USTF0",1734241931653,7.00686581,220.39,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734241935859,2.02,220.4,220.34,12.51684899]
["bitfinex-derivatives","SOLF0:USTF0",1734241936156,2.02,220.4,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734241938255,2.02,220.43,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241938647,7.00686581,220.45,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241938849,2.02,220.44,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241939757,2.02,220.44,220.42,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734241942462,9.02686581,220.44,220.42,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734241942863,9.02686581,220.44,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734241943465,9.02686581,220.44,220.37,12.47340047]
["bitfinex-derivatives","SOLF0:USTF0",1734241944058,9.02686581,220.44,220.39,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241944663,9.02686581,220.44,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734241949863,9.02686581,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241950066,7.00686581,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241950760,2.02,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241950966,9.02686581,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241951361,2.02,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241951559,9.02686581,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241952067,11.29586581,220.44,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241952264,9.02686581,220.44,220.39,3.21179296]
["bitfinex-derivatives","SOLF0:USTF0",1734241952564,9.02686581,220.44,220.37,5.46653466]
["bitfinex-derivatives","SOLF0:USTF0",1734241952770,9.02686581,220.44,220.38,3.21180536]
["bitfinex-derivatives","SOLF0:USTF0",1734241952966,9.02686581,220.44,220.39,3.21180536]
["bitfinex-derivatives","SOLF0:USTF0",1734241953167,9.02686581,220.44,220.37,12.47340047]
["bitfinex-derivatives","SOLF0:USTF0",1734241953363,9.02686581,220.44,220.38,3.21245417]
["bitfinex-derivatives","SOLF0:USTF0",1734241953667,9.02686581,220.44,220.39,5.48185417]
["bitfinex-derivatives","SOLF0:USTF0",1734241953868,9.02686581,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734241959665,2.02,220.43,220.37,12.47340047]
["bitfinex-derivatives","SOLF0:USTF0",1734241959871,2.02,220.43,220.39,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241962372,2.02,220.43,220.42,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734241963271,2.02,220.43,220.37,5.46653466]
["bitfinex-derivatives","SOLF0:USTF0",1734241963473,7.00686581,220.39,220.37,5.46653466]
["bitfinex-derivatives","SOLF0:USTF0",1734241963775,2.02,220.38,220.37,5.46653466]
["bitfinex-derivatives","SOLF0:USTF0",1734241965976,2.02,220.38,220.37,8.68181993]
["bitfinex-derivatives","SOLF0:USTF0",1734241966774,2.02,220.38,220.37,5.46653466]
["bitfinex-derivatives","SOLF0:USTF0",1734241968975,2.02,220.38,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241969175,7.00686581,220.37,220.31,3.21592676]
["bitfinex-derivatives","SOLF0:USTF0",1734241969377,7.00686581,220.37,220.32,3.21592676]
["bitfinex-derivatives","SOLF0:USTF0",1734241969578,7.00686581,220.37,220.33,3.21592676]
["bitfinex-derivatives","SOLF0:USTF0",1734241969878,7.00686581,220.37,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241970078,7.00686581,220.37,220.31,3.21555644]
["bitfinex-derivatives","SOLF0:USTF0",1734241970280,7.00686581,220.37,220.32,3.21555644]
["bitfinex-derivatives","SOLF0:USTF0",1734241970469,7.00686581,220.37,220.33,3.21555644]
["bitfinex-derivatives","SOLF0:USTF0",1734241970668,7.00686581,220.37,220.32,5.57261338]
["bitfinex-derivatives","SOLF0:USTF0",1734241972087,2.02,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734241976077,7.00686581,220.37,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734241980791,2.1,220.36,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734241981683,2.1,220.36,220.32,7.84281338]
["bitfinex-derivatives","SOLF0:USTF0",1734241981883,2.1,220.36,220.32,5.57261338]
["bitfinex-derivatives","SOLF0:USTF0",1734241988697,2.1,220.36,220.28,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734241988897,4.3698,220.36,220.3,9.27726581]
["bitfinex-derivatives","SOLF0:USTF0",1734241989294,4.3698,220.36,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734241989494,2.1,220.36,220.28,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734241989693,7.00686581,220.35,220.29,3.21018722]
["bitfinex-derivatives","SOLF0:USTF0",1734241989892,7.00686581,220.33,220.28,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734241991395,7.00686581,220.33,220.29,5.39761388]
["bitfinex-derivatives","SOLF0:USTF0",1734241993302,7.00686581,220.33,220.27,8.42696581]
["bitfinex-derivatives","SOLF0:USTF0",1734241993303,9.27696581,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734241993493,9.27696581,220.33,220.27,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734241995998,2.2701,220.33,220.27,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734241996197,7.00686581,220.32,220.27,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734241996400,2.1,220.31,220.28,5.57199033]
["bitfinex-derivatives","SOLF0:USTF0",1734241999002,2.1,220.31,220.27,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734241999202,7.00686581,220.3,220.22,9.87786581]
["bitfinex-derivatives","SOLF0:USTF0",1734241999397,7.00686581,220.3,220.12,6.28772931]
["bitfinex-derivatives","SOLF0:USTF0",1734241999602,7.00686581,220.28,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734241999805,9.27726581,220.3,220.24,9.27786581]
["bitfinex-derivatives","SOLF0:USTF0",1734242000404,2.2706,220.29,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242001300,2.2706,220.29,220.23,14.67377946]
["bitfinex-derivatives","SOLF0:USTF0",1734242002212,7.00686581,220.3,220.23,12.40267946]
["bitfinex-derivatives","SOLF0:USTF0",1734242002707,7.00686581,220.3,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242003606,9.27736581,220.3,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242005307,7.00686581,220.3,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242005606,2.2706,220.29,220.23,12.40267946]
["bitfinex-derivatives","SOLF0:USTF0",1734242006004,2.2706,220.29,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242006703,2.2706,220.29,220.23,9.27796581]
["bitfinex-derivatives","SOLF0:USTF0",1734242007112,7.00686581,220.28,220.23,9.27796581]
["bitfinex-derivatives","SOLF0:USTF0",1734242010113,7.00686581,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242010916,2.27,220.34,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242011217,7.00686581,220.31,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242011411,7.00686581,220.29,220.23,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734242011616,2.08,220.28,220.23,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734242012618,2.08,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242012819,2.08,220.28,220.14,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734242013113,7.00686581,220.26,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242013312,7.00686581,220.26,220.2,3.20747304]
["bitfinex-derivatives","SOLF0:USTF0",1734242013513,7.00686581,220.26,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242014017,2.08,220.28,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242014320,7.00686581,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242014712,2.08,220.28,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242014911,2.08,220.28,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242015511,7.00686581,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242015824,7.00686581,220.25,220.21,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734242016020,2.08,220.24,220.2,5.35135055]
["bitfinex-derivatives","SOLF0:USTF0",1734242017716,2.08,220.24,220.2,7.62275055]
["bitfinex-derivatives","SOLF0:USTF0",1734242020621,2.08,220.24,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242023025,2.08,220.24,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242023326,2.08,220.24,220.18,9.27846581]
["bitfinex-derivatives","SOLF0:USTF0",1734242027031,2.08,220.24,220.18,14.85302641]
["bitfinex-derivatives","SOLF0:USTF0",1734242029329,2.08,220.23,220.18,14.85302641]
["bitfinex-derivatives","SOLF0:USTF0",1734242030133,2.08,220.23,220.18,7.8461606]
["bitfinex-derivatives","SOLF0:USTF0",1734242030428,2.08,220.23,220.19,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242032724,2.08,220.23,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242034023,2.9955,220.33,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242034225,7.00686581,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242034534,2.08,220.26,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242035431,2.08,220.26,220.22,3.21335541]
["bitfinex-derivatives","SOLF0:USTF0",1734242035631,2.08,220.26,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242042534,2.2704,220.3,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242042831,9.12686581,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242050535,7.00686581,220.32,220.25,3.21834733]
["bitfinex-derivatives","SOLF0:USTF0",1734242050831,2.12,220.31,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242051036,2.12,220.31,220.25,3.21835071]
["bitfinex-derivatives","SOLF0:USTF0",1734242051238,2.12,220.31,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242051539,2.12,220.31,220.25,3.21813705]
["bitfinex-derivatives","SOLF0:USTF0",1734242051732,2.12,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242055538,7.00686581,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242055737,2.12,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242055942,2.2701,220.33,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242056139,9.12686581,220.32,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242056639,7.00686581,220.32,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242056942,2.12,220.31,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242057845,2.12,220.31,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242059743,2.12,220.31,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734242065041,7.00686581,220.34,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734242065347,2.06,220.33,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734242072657,4.3302,220.33,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242073455,4.3302,220.33,220.28,9.27746581]
["bitfinex-derivatives","SOLF0:USTF0",1734242074151,2.06,220.33,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734242074751,2.2703,220.32,220.27,9.27766581]
["bitfinex-derivatives","SOLF0:USTF0",1734242076855,2.2703,220.32,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242080960,2.06,220.33,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242082656,4.3302,220.33,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242083362,4.3302,220.33,220.27,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734242083562,4.3302,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242083765,2.2702,220.32,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242086962,2.2703,220.32,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242087163,7.00686581,220.28,220.23,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734242087364,2.06,220.27,220.24,3.21988789]
["bitfinex-derivatives","SOLF0:USTF0",1734242087564,4.3308,220.27,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242087768,2.06,220.27,220.21,3.22016802]
["bitfinex-derivatives","SOLF0:USTF0",1734242087963,2.2711,220.24,220.22,3.22016802]
["bitfinex-derivatives","SOLF0:USTF0",1734242088160,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242088469,2.06,220.23,220.21,3.21984824]
["bitfinex-derivatives","SOLF0:USTF0",1734242088665,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242088865,2.06,220.23,220.21,3.21989725]
["bitfinex-derivatives","SOLF0:USTF0",1734242089069,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242089269,2.06,220.23,220.21,3.21989491]
["bitfinex-derivatives","SOLF0:USTF0",1734242089468,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242089771,2.06,220.23,220.21,3.21927053]
["bitfinex-derivatives","SOLF0:USTF0",1734242090067,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242090266,2.06,220.23,220.21,3.21925412]
["bitfinex-derivatives","SOLF0:USTF0",1734242090464,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242090658,2.06,220.23,220.21,3.21872171]
["bitfinex-derivatives","SOLF0:USTF0",1734242090859,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242091463,2.06,220.23,220.17,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734242091664,2.06,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242092370,2.06,220.23,220.18,12.58142641]
["bitfinex-derivatives","SOLF0:USTF0",1734242093068,2.06,220.23,220.14,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734242093270,4.3312,220.23,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242094475,4.3312,220.23,220.16,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242094677,4.3312,220.23,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242095675,4.3312,220.23,220.18,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242097673,4.3312,220.23,220.17,5.32008713]
["bitfinex-derivatives","SOLF0:USTF0",1734242097874,4.3312,220.23,220.18,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242100072,2.2713,220.22,220.18,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242100276,2.06,220.23,219.96,125.19692666]
["bitfinex-derivatives","SOLF0:USTF0",1734242100579,2.2714,220.21,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242102176,2.2718,220.18,220.13,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734242102376,2.14,220.17,220.15,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242102776,2.14,220.21,220.18,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734242103073,2.14,220.21,220.18,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242104680,2.14,220.21,220.18,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242104881,2.14,220.21,220.13,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1734242104882,2.14,220.21,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242109989,2.14,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242112180,2.14,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242127197,2.14,220.23,220.18,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242128695,2.14,220.23,220.18,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242131202,2.14,220.23,220.18,14.74377118]
["bitfinex-derivatives","SOLF0:USTF0",1734242132895,2.2707,220.29,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242133095,9.10686581,220.28,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242133395,9.10686581,220.28,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242133396,4.3708,220.27,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242134302,2.1,220.26,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242135600,2.1,220.25,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242135804,2.1,220.25,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242136005,2.1,220.25,220.21,3.22163435]
["bitfinex-derivatives","SOLF0:USTF0",1734242136205,2.1,220.25,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242136403,2.1,220.25,220.21,3.22136927]
["bitfinex-derivatives","SOLF0:USTF0",1734242136603,2.1,220.25,220.23,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242141708,2.1,220.25,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242146914,2.1,220.25,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242148018,4.371,220.25,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242148920,2.1,220.25,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242153522,2.1,220.25,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242154220,1.4172,220.32,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242154420,1.4172,220.32,220.19,5.4938568]
["bitfinex-derivatives","SOLF0:USTF0",1734242154421,9.27746581,220.3,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242155015,9.27746581,220.3,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242157525,9.27746581,220.3,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242158616,2.2706,220.29,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242159425,9.27746581,220.29,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242164229,2.06,220.28,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242166727,2.06,220.28,220.24,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242171435,2.06,220.29,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242172735,2.06,220.29,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242174335,2.06,220.29,220.26,9.27776581]
["bitfinex-derivatives","SOLF0:USTF0",1734242174733,2.2703,220.32,220.26,9.27776581]
["bitfinex-derivatives","SOLF0:USTF0",1734242174934,2.06,220.31,220.26,9.27776581]
["bitfinex-derivatives","SOLF0:USTF0",1734242176936,41.55879908,220.33,220.28,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734242177133,2.06,220.32,220.28,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734242189957,2.06,220.32,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242191056,2.06,220.32,220.28,9.27756581]
["bitfinex-derivatives","SOLF0:USTF0",1734242194763,2.06,220.32,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242196862,2.06,220.32,220.28,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734242197158,2.02,220.31,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242198665,4.2904,220.31,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242198860,2.02,220.31,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242199763,4.2904,220.31,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242210672,2.02,220.31,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242211464,7.00686581,220.37,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242211663,2.02,220.36,220.31,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242212373,2.27,220.35,220.31,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242217170,2.2701,220.34,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734242217368,2.2701,220.34,220.3,9.27726581]
["bitfinex-derivatives","SOLF0:USTF0",1734242220676,2.02,220.33,220.3,9.27726581]
["bitfinex-derivatives","SOLF0:USTF0",1734242226571,7.87787141,220.43,220.32,9.27706581]
["bitfinex-derivatives","SOLF0:USTF0",1734242226774,2.02,220.4,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242226969,2.2697,220.38,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242227179,2.2697,220.38,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242227579,2.02,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242228179,2.2697,220.38,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242228381,2.02,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242231675,2.02,220.36,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242231879,2.02,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242232385,2.02,220.37,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734242232575,2.02,220.37,220.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734242232777,2.02,220.37,220.24,3.21923448]
["bitfinex-derivatives","SOLF0:USTF0",1734242232975,2.02,220.37,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242236187,4.2897,220.37,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242237484,4.2897,220.37,220.32,9.27706581]
["bitfinex-derivatives","SOLF0:USTF0",1734242240793,4.2897,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242241385,2.02,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242242589,7.00686581,220.42,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242242797,2.02,220.41,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242243103,9.02686581,220.41,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242243503,2.2696,220.39,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242244200,7.00686581,220.36,220.28,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734242244398,2.02,220.35,220.28,8.53976581]
["bitfinex-derivatives","SOLF0:USTF0",1734242244902,2.02,220.35,220.28,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734242245206,2.02,220.35,220.28,8.53976581]
["bitfinex-derivatives","SOLF0:USTF0",1734242245601,2.2701,220.33,220.28,8.53976581]
["bitfinex-derivatives","SOLF0:USTF0",1734242250801,2.6105,220.43,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242251007,2.6105,220.43,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242251008,2.08,220.42,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242251305,7.00686581,220.39,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242252695,2.2697,220.37,220.32,9.27706581]
["bitfinex-derivatives","SOLF0:USTF0",1734242252896,2.08,220.36,220.32,9.27706581]
["bitfinex-derivatives","SOLF0:USTF0",1734242254402,2.08,220.35,220.32,9.27706581]
["bitfinex-derivatives","SOLF0:USTF0",1734242255807,2.08,220.35,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242257207,2.08,220.35,220.34,9.27686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242257707,2.08,220.37,220.34,9.27686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242266614,2.08,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242267313,2.08,220.37,220.35,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242268310,2.08,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242272526,2.08,220.37,220.34,9.27686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242277822,2.08,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242287629,2.08,220.37,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242296943,2.08,220.37,220.33,7.68169302]
["bitfinex-derivatives","SOLF0:USTF0",1734242297241,2.08,220.37,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242298245,2.2698,220.36,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242309552,2.2698,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242309750,2.2698,220.36,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242313052,2.04,220.35,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242313451,2.27,220.34,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242313757,2.04,220.35,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242313960,2.04,220.35,220.28,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734242314256,2.04,220.35,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242314660,2.2702,220.32,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242314848,2.04,220.31,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242317756,2.2706,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242317957,2.2706,220.29,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242318858,2.2706,220.29,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242321963,4.3104,220.31,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242326764,2.2705,220.3,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242326965,2.2705,220.3,220.26,9.27766581]
["bitfinex-derivatives","SOLF0:USTF0",1734242333072,2.2705,220.3,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734242333273,2.2705,220.3,220.26,9.27766581]
["bitfinex-derivatives","SOLF0:USTF0",1734242341874,2.04,220.31,220.26,9.27766581]
["bitfinex-derivatives","SOLF0:USTF0",1734242341875,2.2706,220.29,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242343867,2.04,220.31,220.23,9.27796581]
["bitfinex-derivatives","SOLF0:USTF0",1734242343868,2.2708,220.27,220.23,9.27796581]
["bitfinex-derivatives","SOLF0:USTF0",1734242344073,2.02,220.26,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242344273,2.02,220.26,220.23,9.27796581]
["bitfinex-derivatives","SOLF0:USTF0",1734242344579,4.291,220.26,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242344875,2.02,220.26,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242346776,2.271,220.25,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242346975,2.02,220.26,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242347370,2.02,220.26,220.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734242347371,4.2909,220.26,220.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734242347569,2.02,220.26,220.21,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734242347772,2.02,220.26,220.21,8.40596581]
["bitfinex-derivatives","SOLF0:USTF0",1734242347969,2.271,220.25,220.21,8.40596581]
["bitfinex-derivatives","SOLF0:USTF0",1734242349673,2.271,220.25,220.21,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734242349880,2.271,220.25,220.21,8.40596581]
["bitfinex-derivatives","SOLF0:USTF0",1734242350475,2.02,220.26,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242351379,2.2711,220.24,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242351574,9.02686581,220.26,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242351776,2.2713,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242351977,2.02,220.22,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242356082,2.2708,220.27,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242356284,2.2708,220.27,220.18,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734242356285,7.00686581,220.3,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242356482,2.02,220.29,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242356682,2.02,220.28,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242356983,2.02,220.27,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242358785,2.02,220.26,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242358982,2.02,220.27,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242360282,2.2705,220.3,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242360583,2.02,220.29,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242365185,2.02,220.28,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242370796,2.02,220.27,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242393519,2.02,220.27,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734242401625,2.02,220.27,220.26,5.49449577]
["bitfinex-derivatives","SOLF0:USTF0",1734242403522,2.02,220.27,220.26,12.50136158]
["bitfinex-derivatives","SOLF0:USTF0",1734242404123,7.00686581,220.34,220.26,10.23056158]
["bitfinex-derivatives","SOLF0:USTF0",1734242404320,2.02,220.33,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734242404621,2.27,220.35,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734242404818,2.02,220.34,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242405219,9.27666581,220.36,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242405426,2.02,220.35,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242405626,2.02,220.35,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242405823,2.02,220.35,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242406428,9.27666581,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242406731,2.02,220.35,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242408123,7.00686581,220.32,220.25,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734242408430,7.00686581,220.3,220.26,5.49258051]
["bitfinex-derivatives","SOLF0:USTF0",1734242408633,2.02,220.29,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734242413733,2.02,220.29,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242413932,2.02,220.3,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242414133,2.02,220.31,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242414335,2.02,220.31,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734242417537,2.02,220.31,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734242422337,2.02,220.31,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734242422935,2.02,220.31,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242423136,9.02686581,220.31,220.24,5.56349255]
["bitfinex-derivatives","SOLF0:USTF0",1734242423433,2.2705,220.3,220.25,12.49863121]
["bitfinex-derivatives","SOLF0:USTF0",1734242423637,2.2705,220.3,220.25,9.27776581]
["bitfinex-derivatives","SOLF0:USTF0",1734242424434,7.00686581,220.29,220.24,5.56349255]
["bitfinex-derivatives","SOLF0:USTF0",1734242424639,9.27736581,220.29,220.24,7.83449255]
["bitfinex-derivatives","SOLF0:USTF0",1734242425835,2.2705,220.29,220.24,7.83449255]
["bitfinex-derivatives","SOLF0:USTF0",1734242426045,2.2705,220.29,220.25,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242427237,7.00686581,220.29,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242427444,2.2707,220.28,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242427637,2.02,220.27,220.23,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242429638,9.02686581,220.27,220.2,5.5105162]
["bitfinex-derivatives","SOLF0:USTF0",1734242429835,9.02686581,220.27,220.2,14.78878201]
["bitfinex-derivatives","SOLF0:USTF0",1734242430037,7.00686581,220.25,220.19,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734242430239,2.271,220.24,220.19,8.43576581]
["bitfinex-derivatives","SOLF0:USTF0",1734242430440,2.02,220.23,220.19,8.43576581]
["bitfinex-derivatives","SOLF0:USTF0",1734242431739,2.02,220.23,220.19,10.70726581]
["bitfinex-derivatives","SOLF0:USTF0",1734242432841,2.02,220.23,220.19,9.27836581]
["bitfinex-derivatives","SOLF0:USTF0",1734242433044,2.02,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242444657,2.02,220.22,220.18,5.50987599]
["bitfinex-derivatives","SOLF0:USTF0",1734242444858,2.02,220.23,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242445058,5.40243805,220.32,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242445258,9.27736581,220.29,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242446456,2.2706,220.28,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242446756,2.02,220.27,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242447550,2.2707,220.27,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242447753,2.02,220.26,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242452666,4.2908,220.26,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242452867,4.2908,220.26,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242453669,4.2908,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242454266,2.2708,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242454471,2.02,220.25,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242457573,2.02,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734242458574,2.02,220.25,220.21,9.27816581]
["bitfinex-derivatives","SOLF0:USTF0",1734242461176,2.02,220.25,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242461379,9.27756581,220.27,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242461579,2.02,220.24,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242464477,2.02,220.24,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734242464880,2.02,220.24,220.16,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734242465181,2.2711,220.23,220.18,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242466782,2.2711,220.23,220.18,9.27846581]
["bitfinex-derivatives","SOLF0:USTF0",1734242468380,2.2711,220.23,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242468684,2.2711,220.23,220.18,9.27846581]
["bitfinex-derivatives","SOLF0:USTF0",1734242469585,2.2711,220.23,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242469786,2.2711,220.23,220.18,9.27846581]
["bitfinex-derivatives","SOLF0:USTF0",1734242474480,4.291,220.24,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242474690,4.291,220.24,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242475176,5.33540606,220.32,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242475384,7.00686581,220.28,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242475584,2.02,220.27,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242475985,4.2907,220.27,220.22,9.27796581]
["bitfinex-derivatives","SOLF0:USTF0",1734242479581,2.2706,220.28,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242479781,2.02,220.27,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734242483389,11.29756581,220.27,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734242483593,9.02686581,220.27,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242483786,9.02686581,220.27,220.17,5.42509712]
["bitfinex-derivatives","SOLF0:USTF0",1734242483991,9.02686581,220.27,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242484193,2.2709,220.26,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734242492297,2.2709,220.26,220.21,7.70299072]
["bitfinex-derivatives","SOLF0:USTF0",1734242493694,9.02686581,220.27,220.16,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734242493895,9.02686581,220.27,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242494295,2.2709,220.25,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242494799,2.2709,220.25,220.2,9.27816581]
["bitfinex-derivatives","SOLF0:USTF0",1734242495397,2.02,220.24,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242501497,2.02,220.24,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734242501700,2.02,220.24,220.21,9.27816581]
["bitfinex-derivatives","SOLF0:USTF0",1734242507404,2.02,220.24,220.21,14.64006099]
["bitfinex-derivatives","SOLF0:USTF0",1734242515912,2.02,220.24,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242516414,4.291,220.24,220.2,3.22269853]
["bitfinex-derivatives","SOLF0:USTF0",1734242516613,4.291,220.24,220.2,9.27826581]
["bitfinex-derivatives","SOLF0:USTF0",1734242516614,2.02,220.24,220.2,9.27826581]
["bitfinex-derivatives","SOLF0:USTF0",1734242522521,2.02,220.24,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734242522713,7.00686581,220.28,220.22,9.27806581]
["bitfinex-derivatives","SOLF0:USTF0",1734242522914,39.69661148,220.33,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242522915,2.02,220.27,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242523120,2.02,220.26,220.24,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242523718,2.02,220.26,220.24,9.27786581]
["bitfinex-derivatives","SOLF0:USTF0",1734242524621,2.02,220.27,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242525327,2.02,220.28,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734242525519,39.69661148,220.33,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242525717,9.02686581,220.32,220.26,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242526527,9.02686581,220.32,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242527124,2.02,220.31,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242527522,2.2698,220.37,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242527721,9.02686581,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242529717,2.02,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242529922,9.02686581,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242531226,11.29666581,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242532128,2.02,220.36,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734242535225,4.2898,220.36,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242535430,4.2898,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242536027,2.02,220.36,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242536222,2.2699,220.35,220.3,9.27726581]
["bitfinex-derivatives","SOLF0:USTF0",1734242537931,2.02,220.36,220.32,9.27696581]
["bitfinex-derivatives","SOLF0:USTF0",1734242538130,1.4354,220.47,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242538327,2.02,220.38,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242538532,2.02,220.37,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242539923,2.2691,220.43,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242540124,2.02,220.42,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242540429,5.54453439,220.46,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242540626,2.2691,220.42,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734242541827,2.2691,220.42,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242542027,2.2691,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734242542227,2.269,220.43,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242542429,2.02,220.42,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242542736,2.02,220.41,220.39,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734242542933,2.02,220.42,220.39,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734242543135,5.52666884,220.51,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242543330,9.27556581,220.47,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734242543729,9.27556581,220.47,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242543932,9.27556581,220.47,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734242544135,2.2687,220.46,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734242544339,2.02,220.45,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734242546136,2.02,220.45,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242546439,9.02686581,220.45,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242547641,2.2691,220.43,220.38,9.27636581]
["bitfinex-derivatives","SOLF0:USTF0",1734242547941,2.2691,220.43,220.38,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242548134,2.2689,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734242548333,2.2689,220.44,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242548943,9.02686581,220.45,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242549139,11.29566581,220.45,220.4,9.27616581]
["bitfinex-derivatives","SOLF0:USTF0",1734242550343,4.2888,220.45,220.4,9.27616581]
["bitfinex-derivatives","SOLF0:USTF0",1734242550741,4.2888,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734242550944,4.2888,220.45,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242552338,2.02,220.44,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242552737,2.2688,220.45,220.4,9.27616581]
["bitfinex-derivatives","SOLF0:USTF0",1734242552940,2.02,220.43,220.4,9.27616581]
["bitfinex-derivatives","SOLF0:USTF0",1734242553339,2.02,220.43,220.4,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242553838,2.02,220.43,220.32,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734242554039,9.02686581,220.43,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734242554245,9.02686581,220.43,220.35,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242554638,9.02686581,220.43,220.35,9.27676581]
["bitfinex-derivatives","SOLF0:USTF0",1734242555239,9.02686581,220.43,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734242555441,9.02686581,220.43,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242555746,2.2694,220.4,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242555951,2.02,220.39,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242561352,4.2895,220.39,220.36,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242561651,4.2895,220.39,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242561855,2.02,220.39,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242562649,2.2696,220.38,220.34,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242564946,9.02686581,220.39,220.31,5.48416858]
["bitfinex-derivatives","SOLF0:USTF0",1734242565147,2.2698,220.36,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242565347,2.02,220.35,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242566157,2.02,220.35,220.31,7.75436858]
["bitfinex-derivatives","SOLF0:USTF0",1734242566353,2.02,220.35,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242566956,2.02,220.35,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734242567147,2.02,220.35,220.28,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734242567347,2.02,220.35,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242568060,2.02,220.35,220.29,9.27736581]
["bitfinex-derivatives","SOLF0:USTF0",1734242568451,9.02686581,220.35,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242568951,2.2702,220.32,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242569155,2.02,220.31,220.27,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242569461,2.02,220.31,220.29,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242570254,2.02,220.31,220.29,9.27736581]
["bitfinex-derivatives","SOLF0:USTF0",1734242572760,2.02,220.32,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242572951,2.02,220.33,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242573156,2.02,220.33,220.3,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242575760,2.02,220.34,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734242575959,2.02,220.34,220.32,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242576957,2.2701,220.33,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734242577168,2.2701,220.33,220.28,9.27746581]
["bitfinex-derivatives","SOLF0:USTF0",1734242577362,2.02,220.34,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242577563,2.2703,220.32,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242578655,2.2703,220.31,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242578862,2.02,220.3,220.28,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242580867,2.2706,220.29,220.25,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242583064,2.02,220.3,220.25,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242583466,2.2708,220.26,220.16,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734242583666,2.2708,220.26,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242583667,2.02,220.26,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242584167,2.02,220.26,220.16,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734242584465,2.02,220.26,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242584670,2.271,220.24,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242585262,2.271,220.24,220.19,7.72470711]
["bitfinex-derivatives","SOLF0:USTF0",1734242585466,2.271,220.24,220.21,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242585865,2.2714,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242586064,4.2914,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242586463,2.2714,220.2,220.16,5.57835147]
["bitfinex-derivatives","SOLF0:USTF0",1734242586667,2.02,220.21,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242587671,4.2914,220.21,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242590673,2.2714,220.2,220.16,5.57835147]
["bitfinex-derivatives","SOLF0:USTF0",1734242590876,2.2714,220.2,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242592378,2.02,220.21,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242593073,4.2913,220.21,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242595778,2.02,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242596278,2.02,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242597775,2.02,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242597979,2.02,220.22,220.18,9.27846581]
["bitfinex-derivatives","SOLF0:USTF0",1734242600775,2.02,220.22,220.12,3.19787534]
["bitfinex-derivatives","SOLF0:USTF0",1734242600982,4.2912,220.22,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242601181,2.02,220.22,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242601782,2.2714,220.2,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242602680,2.02,220.22,220.16,5.53848688]
["bitfinex-derivatives","SOLF0:USTF0",1734242602985,2.02,220.22,219.99,75.57013482]
["bitfinex-derivatives","SOLF0:USTF0",1734242602986,7.00686581,220.17,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242603183,2.02,220.16,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242604288,2.2721,220.14,220.1,12.56550224]
["bitfinex-derivatives","SOLF0:USTF0",1734242604687,4.2921,220.14,220.1,12.56550224]
["bitfinex-derivatives","SOLF0:USTF0",1734242605387,2.02,220.14,220.1,12.56550224]
["bitfinex-derivatives","SOLF0:USTF0",1734242608487,4.292,220.14,220.1,12.56550224]
["bitfinex-derivatives","SOLF0:USTF0",1734242610487,4.292,220.14,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242611193,2.02,220.14,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242614096,51.98,220.29,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242614298,7.00686581,220.19,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242614593,2.02,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242616194,2.02,220.18,220.14,9.27886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242619398,2.02,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242620699,2.2717,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734242621700,2.02,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242633002,51.98,220.29,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242633405,7.00686581,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242633607,2.02,220.21,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242634511,4.2913,220.21,220.16,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242634911,4.2913,220.21,220.17,3.21717034]
["bitfinex-derivatives","SOLF0:USTF0",1734242635211,4.2913,220.21,220.16,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242635404,4.2913,220.21,220.17,3.21705174]
["bitfinex-derivatives","SOLF0:USTF0",1734242635602,4.2913,220.21,220.16,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242635809,4.2913,220.21,220.17,3.21704939]
["bitfinex-derivatives","SOLF0:USTF0",1734242636011,4.2913,220.21,220.16,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242636217,4.2913,220.21,220.17,3.21704939]
["bitfinex-derivatives","SOLF0:USTF0",1734242636412,2.2713,220.21,220.16,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242636607,2.02,220.2,220.16,9.27856581]
["bitfinex-derivatives","SOLF0:USTF0",1734242638610,2.02,220.2,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734242640313,2.02,220.2,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242640519,2.2712,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242640520,2.02,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242640710,2.02,220.23,220.17,3.21697092]
["bitfinex-derivatives","SOLF0:USTF0",1734242640912,2.02,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242641121,2.02,220.23,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242642716,2.02,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242642717,9.27796581,220.24,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242642919,2.02,220.23,220.17,3.21686738]
["bitfinex-derivatives","SOLF0:USTF0",1734242643213,2.02,220.23,220.18,3.21686738]
["bitfinex-derivatives","SOLF0:USTF0",1734242643420,2.02,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242643616,2.02,220.23,220.17,3.2168547]
["bitfinex-derivatives","SOLF0:USTF0",1734242643817,2.02,220.23,220.18,3.2168547]
["bitfinex-derivatives","SOLF0:USTF0",1734242644018,2.02,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242644220,2.02,220.23,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242644521,2.02,220.23,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242644724,2.02,220.23,220.17,3.21680616]
["bitfinex-derivatives","SOLF0:USTF0",1734242644917,2.02,220.23,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734242645716,2.02,220.23,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242645717,2.2714,220.2,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242645928,9.27826581,220.2,220.16,3.21679445]
["bitfinex-derivatives","SOLF0:USTF0",1734242646220,9.27826581,220.2,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242646517,9.27826581,220.2,220.16,3.2168165]
["bitfinex-derivatives","SOLF0:USTF0",1734242646720,9.27826581,220.2,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242648723,2.2716,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242648926,2.2716,220.19,220.15,3.21708239]
["bitfinex-derivatives","SOLF0:USTF0",1734242649225,2.02,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242649425,2.02,220.18,220.15,3.21731298]
["bitfinex-derivatives","SOLF0:USTF0",1734242649627,2.02,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242649831,2.02,220.18,220.15,3.21731298]
["bitfinex-derivatives","SOLF0:USTF0",1734242650023,2.02,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242650219,2.02,220.18,220.15,3.21732539]
["bitfinex-derivatives","SOLF0:USTF0",1734242650422,2.2718,220.16,220.13,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734242652317,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242652525,2.2719,220.15,220.12,3.21876366]
["bitfinex-derivatives","SOLF0:USTF0",1734242652824,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242653025,2.2719,220.15,220.12,3.21861412]
["bitfinex-derivatives","SOLF0:USTF0",1734242653221,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242653426,2.2719,220.15,220.12,3.2188673]
["bitfinex-derivatives","SOLF0:USTF0",1734242653622,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242653819,2.2719,220.15,220.12,3.21886495]
["bitfinex-derivatives","SOLF0:USTF0",1734242654018,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242654219,2.2719,220.15,220.12,3.21886495]
["bitfinex-derivatives","SOLF0:USTF0",1734242654427,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242654627,2.2719,220.15,220.07,1.65373]
["bitfinex-derivatives","SOLF0:USTF0",1734242654628,2.02,220.14,220.12,3.21913887]
["bitfinex-derivatives","SOLF0:USTF0",1734242654828,2.2721,220.13,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242655030,2.2721,220.13,220.1,3.21945138]
["bitfinex-derivatives","SOLF0:USTF0",1734242655231,2.2721,220.13,220.11,3.21945138]
["bitfinex-derivatives","SOLF0:USTF0",1734242655528,2.2721,220.13,220.09,9.27936581]
["bitfinex-derivatives","SOLF0:USTF0",1734242655825,2.2721,220.13,220.1,3.2194634]
["bitfinex-derivatives","SOLF0:USTF0",1734242656022,2.2721,220.13,220.11,3.2194634]
["bitfinex-derivatives","SOLF0:USTF0",1734242656221,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242656431,2.2721,220.13,220.1,3.21943297]
["bitfinex-derivatives","SOLF0:USTF0",1734242656625,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242656825,2.2721,220.13,220.1,3.21944191]
["bitfinex-derivatives","SOLF0:USTF0",1734242657026,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242657226,2.2721,220.13,220.1,3.21944191]
["bitfinex-derivatives","SOLF0:USTF0",1734242657429,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242657620,2.2721,220.13,220.1,3.21920105]
["bitfinex-derivatives","SOLF0:USTF0",1734242657824,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242658020,2.2721,220.13,220.1,3.2191987]
["bitfinex-derivatives","SOLF0:USTF0",1734242658225,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242658423,2.2721,220.13,220.1,3.21878948]
["bitfinex-derivatives","SOLF0:USTF0",1734242658726,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242659227,2.2721,220.13,220.1,3.21895481]
["bitfinex-derivatives","SOLF0:USTF0",1734242659525,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242659731,2.2721,220.13,220.1,3.21857988]
["bitfinex-derivatives","SOLF0:USTF0",1734242659933,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242660231,2.2721,220.13,220.1,3.21857988]
["bitfinex-derivatives","SOLF0:USTF0",1734242660424,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242660627,2.2721,220.13,220.1,3.21819473]
["bitfinex-derivatives","SOLF0:USTF0",1734242660928,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242661129,2.2721,220.13,220.1,3.21819473]
["bitfinex-derivatives","SOLF0:USTF0",1734242661331,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242661529,2.2721,220.13,220.1,3.21782743]
["bitfinex-derivatives","SOLF0:USTF0",1734242661731,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242661930,2.2721,220.13,220.1,3.21782743]
["bitfinex-derivatives","SOLF0:USTF0",1734242662132,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242662332,2.2721,220.13,220.1,3.21770961]
["bitfinex-derivatives","SOLF0:USTF0",1734242662533,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242662831,2.2721,220.13,220.1,3.21748829]
["bitfinex-derivatives","SOLF0:USTF0",1734242663027,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242663232,2.2721,220.13,220.1,3.21748452]
["bitfinex-derivatives","SOLF0:USTF0",1734242663533,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242663733,2.2721,220.13,220.1,3.21717224]
["bitfinex-derivatives","SOLF0:USTF0",1734242663934,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242664133,2.2721,220.13,220.1,3.21717224]
["bitfinex-derivatives","SOLF0:USTF0",1734242664435,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242664634,2.2721,220.13,220.1,3.21687815]
["bitfinex-derivatives","SOLF0:USTF0",1734242664933,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242665132,2.2721,220.13,220.1,3.21688822]
["bitfinex-derivatives","SOLF0:USTF0",1734242665331,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242665635,2.2721,220.13,220.1,3.21660993]
["bitfinex-derivatives","SOLF0:USTF0",1734242665827,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242666035,2.2721,220.13,220.1,3.21659987]
["bitfinex-derivatives","SOLF0:USTF0",1734242666229,2.2721,220.13,220.09,5.34354158]
["bitfinex-derivatives","SOLF0:USTF0",1734242669342,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242669544,2.2721,220.13,220.09,3.21567445]
["bitfinex-derivatives","SOLF0:USTF0",1734242669744,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242670043,2.2721,220.13,220.09,3.21567445]
["bitfinex-derivatives","SOLF0:USTF0",1734242670246,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242670447,2.2721,220.13,220.09,3.21547533]
["bitfinex-derivatives","SOLF0:USTF0",1734242670641,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242670941,2.2721,220.13,220.09,3.21549116]
["bitfinex-derivatives","SOLF0:USTF0",1734242671142,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242671346,2.2721,220.13,220.09,3.21534613]
["bitfinex-derivatives","SOLF0:USTF0",1734242671545,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242671744,2.2721,220.13,220.09,3.21528145]
["bitfinex-derivatives","SOLF0:USTF0",1734242671944,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242672146,2.2721,220.13,220.09,3.21527936]
["bitfinex-derivatives","SOLF0:USTF0",1734242672348,2.2721,220.13,220.08,9.27946581]
["bitfinex-derivatives","SOLF0:USTF0",1734242672547,2.2721,220.13,220.09,3.21511374]
["bitfinex-derivatives","SOLF0:USTF0",1734242672746,2.2721,220.13,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242674645,2.02,220.14,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242676349,4.2921,220.14,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242680753,4.2921,220.14,220.1,7.77248541]
["bitfinex-derivatives","SOLF0:USTF0",1734242682153,51.98,220.29,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734242682353,17.21824005,220.28,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242682548,7.00686581,220.17,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242682755,7.00686581,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734242683654,2.2718,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734242684348,2.0,220.18,220.12,9.27906581]
["bitfinex-derivatives","SOLF0:USTF0",1734242684550,2.0,220.19,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734242684851,9.00686581,220.19,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734242685653,2.2716,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734242693860,2.0,220.19,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242695159,2.2714,220.2,220.14,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242695360,11.27816581,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734242700267,2.2714,220.2,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734242701658,34.2478862,220.28,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242701867,2.2712,220.23,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242702066,2.0,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242702365,4.2712,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734242704665,2.0,220.22,220.16,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242704868,2.0,220.22,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734242705165,2.0,220.22,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242705769,4.2711,220.23,220.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734242705970,4.2711,220.23,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242706364,4.2711,220.23,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734242706560,7.00686581,220.22,220.16,3.21695586]
["bitfinex-derivatives","SOLF0:USTF0",1734242706762,7.00686581,220.22,220.14,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242706961,7.00686581,220.22,220.15,3.21700073]
["bitfinex-derivatives","SOLF0:USTF0",1734242707167,2.2715,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242707373,4.2715,220.19,220.14,9.27886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242707871,2.2716,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242711762,4.2715,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242712371,4.2715,220.19,220.14,9.27886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242715366,7.00686581,220.17,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242715567,7.00686581,220.17,220.11,3.21754524]
["bitfinex-derivatives","SOLF0:USTF0",1734242715769,7.00686581,220.17,220.1,12.50695122]
["bitfinex-derivatives","SOLF0:USTF0",1734242715967,2.2721,220.14,220.1,12.50695122]
["bitfinex-derivatives","SOLF0:USTF0",1734242716167,4.2721,220.14,220.1,12.50695122]
["bitfinex-derivatives","SOLF0:USTF0",1734242720972,2.0,220.14,220.1,12.50695122]
["bitfinex-derivatives","SOLF0:USTF0",1734242724169,2.0,220.14,220.1,14.77935122]
["bitfinex-derivatives","SOLF0:USTF0",1734242725772,4.272,220.14,220.1,14.77935122]
["bitfinex-derivatives","SOLF0:USTF0",1734242730473,2.0,220.14,220.1,14.77935122]
["bitfinex-derivatives","SOLF0:USTF0",1734242735379,2.0,220.14,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242735585,2.0,220.17,220.1,12.50695122]
["bitfinex-derivatives","SOLF0:USTF0",1734242735877,2.0,220.16,220.11,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242736478,9.00686581,220.17,220.13,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242737174,9.00686581,220.17,220.11,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242737373,9.00686581,220.17,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734242738784,9.27876581,220.15,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242740581,9.27876581,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734242740978,9.27876581,220.15,220.1,5.50008541]
["bitfinex-derivatives","SOLF0:USTF0",1734242740979,7.00686581,220.15,220.07,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734242741180,7.00686581,220.11,220.04,29.25735957]
["bitfinex-derivatives","SOLF0:USTF0",1734242741383,9.00686581,220.11,220.04,36.26422538]
["bitfinex-derivatives","SOLF0:USTF0",1734242741784,9.00686581,220.11,220.05,0.27972]
["bitfinex-derivatives","SOLF0:USTF0",1734242741984,2.2728,220.07,220.05,0.27972]
["bitfinex-derivatives","SOLF0:USTF0",1734242746293,7.00686581,220.09,220.05,0.27972]
["bitfinex-derivatives","SOLF0:USTF0",1734242746495,2.2729,220.06,220.05,0.27972]
["bitfinex-derivatives","SOLF0:USTF0",1734242747793,9.00686581,220.07,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734242747794,2.2734,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734242748095,9.00686581,220.0,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734242748897,9.00686581,220.0,219.95,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734242749093,9.00686581,220.0,219.98,5.59294613]
["bitfinex-derivatives","SOLF0:USTF0",1734242750697,11.28036581,220.0,219.95,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734242751097,11.28036581,220.0,219.95,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734242753493,9.00686581,220.0,219.95,6.8176271]
["bitfinex-derivatives","SOLF0:USTF0",1734242753698,9.00686581,220.0,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242754601,2.2738,219.97,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242756000,2.2738,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734242756301,2.2738,219.97,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242756499,2.2738,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734242756699,2.2738,219.97,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242756895,2.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734242757094,4.2741,219.94,219.89,9.28146581]
["bitfinex-derivatives","SOLF0:USTF0",1734242757299,4.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734242757500,2.2743,219.92,219.87,10.74136581]
["bitfinex-derivatives","SOLF0:USTF0",1734242758603,9.00686581,219.94,219.87,10.74136581]
["bitfinex-derivatives","SOLF0:USTF0",1734242758604,2.2742,219.93,219.87,10.74136581]
["bitfinex-derivatives","SOLF0:USTF0",1734242759198,2.0,219.94,219.88,5.45816759]
["bitfinex-derivatives","SOLF0:USTF0",1734242759400,11.28106581,219.94,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242760608,11.28106581,219.94,219.89,9.28146581]
["bitfinex-derivatives","SOLF0:USTF0",1734242761908,9.00686581,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734242762107,2.0,219.96,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242762409,2.0,219.98,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242762711,9.00686581,219.98,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242763101,2.0,219.98,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242764312,9.00686581,219.98,219.93,9.28096581]
["bitfinex-derivatives","SOLF0:USTF0",1734242765206,9.00686581,219.98,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734242769310,2.0,220.01,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242770116,4.2734,220.01,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242771214,4.2734,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242771419,2.0,220.01,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242771614,7.00686581,220.02,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242771819,2.0,220.01,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242772612,2.0,220.01,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242772818,2.0,220.02,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242773021,2.0,220.03,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242773624,2.0,220.03,219.99,9.28036581]
["bitfinex-derivatives","SOLF0:USTF0",1734242774121,2.0,220.03,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242776122,2.0,220.03,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734242777024,2.0,220.05,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734242779631,4.273,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242780127,2.273,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242780324,2.0,220.05,219.99,12.46582629]
["bitfinex-derivatives","SOLF0:USTF0",1734242781327,2.0,220.05,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734242781523,7.00686581,220.02,219.94,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734242781828,2.0,220.01,219.94,8.52186581]
["bitfinex-derivatives","SOLF0:USTF0",1734242782729,4.2734,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242783430,7.00686581,220.0,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242787034,7.00686581,220.0,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242787333,2.0,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242789935,2.0,220.01,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242790731,2.0,220.01,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242793135,7.00686581,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242793437,2.0,220.03,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242793838,7.00686581,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242794046,2.0,220.03,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242794241,2.0,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734242794445,4.2731,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734242794839,7.00686581,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734242796236,7.00686581,220.03,219.98,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242796542,4.2731,220.04,219.89,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734242796543,7.00686581,219.99,219.89,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734242796735,2.0,219.98,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242797641,2.0,219.98,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734242798938,2.0,219.98,219.95,7.75062885]
["bitfinex-derivatives","SOLF0:USTF0",1734242803638,2.0,219.98,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242811146,9.28026581,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242811339,2.0,220.0,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734242812942,2.7385,220.08,219.97,10.22965552]
["bitfinex-derivatives","SOLF0:USTF0",1734242813148,7.00686581,220.05,219.98,3.22252539]
["bitfinex-derivatives","SOLF0:USTF0",1734242813347,7.00686581,220.05,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242813649,2.0,220.04,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242813850,2.0,220.04,219.98,3.22259651]
["bitfinex-derivatives","SOLF0:USTF0",1734242814045,2.0,220.04,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242814351,2.0,220.04,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734242816050,2.2739,219.96,219.9,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734242816253,2.0,219.95,219.91,10.23004999]
["bitfinex-derivatives","SOLF0:USTF0",1734242816447,2.0,219.95,219.92,3.22318418]
["bitfinex-derivatives","SOLF0:USTF0",1734242816655,2.0,219.95,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242816957,2.0,219.95,219.92,3.22323668]
["bitfinex-derivatives","SOLF0:USTF0",1734242819158,2.0,219.95,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734242819457,2.0,219.95,219.92,10.23010249]
["bitfinex-derivatives","SOLF0:USTF0",1734242820558,2.0,219.95,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734242822955,2.0,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242824658,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242833168,2.0,219.95,219.91,12.45167954]
["bitfinex-derivatives","SOLF0:USTF0",1734242833770,2.0,219.95,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734242839577,2.0,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242839771,2.0,219.95,219.92,3.22149684]
["bitfinex-derivatives","SOLF0:USTF0",1734242839978,2.0,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242840272,2.0,219.95,219.92,3.22195905]
["bitfinex-derivatives","SOLF0:USTF0",1734242840576,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242840776,4.274,219.95,219.92,3.22201129]
["bitfinex-derivatives","SOLF0:USTF0",1734242840975,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242841177,4.274,219.95,219.92,3.22200728]
["bitfinex-derivatives","SOLF0:USTF0",1734242841378,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242841573,4.274,219.95,219.92,3.22261006]
["bitfinex-derivatives","SOLF0:USTF0",1734242841780,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242841977,4.274,219.95,219.92,3.22261006]
["bitfinex-derivatives","SOLF0:USTF0",1734242842276,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242842478,4.274,219.95,219.92,3.22260215]
["bitfinex-derivatives","SOLF0:USTF0",1734242842778,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242842979,4.274,219.95,219.92,3.22260215]
["bitfinex-derivatives","SOLF0:USTF0",1734242843179,4.274,219.95,219.91,5.44481373]
["bitfinex-derivatives","SOLF0:USTF0",1734242843480,4.274,219.95,219.92,3.22253316]
["bitfinex-derivatives","SOLF0:USTF0",1734242843674,4.274,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734242843875,4.274,219.95,219.91,3.22258136]
["bitfinex-derivatives","SOLF0:USTF0",1734242844072,4.274,219.95,219.92,3.22258136]
["bitfinex-derivatives","SOLF0:USTF0",1734242844273,4.274,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734242844479,4.274,219.95,219.91,3.22264235]
["bitfinex-derivatives","SOLF0:USTF0",1734242844679,4.274,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734242844880,4.274,219.95,219.91,3.22262989]
["bitfinex-derivatives","SOLF0:USTF0",1734242845081,4.274,219.95,219.92,3.22262989]
["bitfinex-derivatives","SOLF0:USTF0",1734242845380,4.274,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734242845578,4.274,219.95,219.91,3.22269301]
["bitfinex-derivatives","SOLF0:USTF0",1734242845775,4.274,219.95,219.92,3.22269301]
["bitfinex-derivatives","SOLF0:USTF0",1734242845979,4.274,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734242846179,4.274,219.95,219.91,3.22269301]
["bitfinex-derivatives","SOLF0:USTF0",1734242846377,4.274,219.95,219.92,3.22269301]
["bitfinex-derivatives","SOLF0:USTF0",1734242846580,4.274,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734242846779,4.274,219.95,219.91,3.22275105]
["bitfinex-derivatives","SOLF0:USTF0",1734242846984,4.274,219.95,219.92,3.22275105]
["bitfinex-derivatives","SOLF0:USTF0",1734242847281,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242847481,4.274,219.95,219.92,3.2227384]
["bitfinex-derivatives","SOLF0:USTF0",1734242847683,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242848185,4.274,219.95,219.92,3.22274076]
["bitfinex-derivatives","SOLF0:USTF0",1734242848380,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242848582,4.274,219.95,219.92,3.22277529]
["bitfinex-derivatives","SOLF0:USTF0",1734242848783,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242848978,4.274,219.95,219.92,3.22278775]
["bitfinex-derivatives","SOLF0:USTF0",1734242849284,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242849485,4.274,219.95,219.92,3.22283178]
["bitfinex-derivatives","SOLF0:USTF0",1734242849677,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242849877,4.274,219.95,219.92,3.22281933]
["bitfinex-derivatives","SOLF0:USTF0",1734242850081,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242850282,4.274,219.95,219.92,3.22282607]
["bitfinex-derivatives","SOLF0:USTF0",1734242850483,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242850682,4.274,219.95,219.92,3.22290521]
["bitfinex-derivatives","SOLF0:USTF0",1734242850986,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242851181,4.274,219.95,219.92,3.22291766]
["bitfinex-derivatives","SOLF0:USTF0",1734242851383,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242851576,4.274,219.95,219.92,3.22301061]
["bitfinex-derivatives","SOLF0:USTF0",1734242851781,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242852182,4.274,219.95,219.92,3.22299576]
["bitfinex-derivatives","SOLF0:USTF0",1734242852785,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242852986,4.274,219.95,219.92,3.22308406]
["bitfinex-derivatives","SOLF0:USTF0",1734242853288,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242853488,4.274,219.95,219.92,3.22315908]
["bitfinex-derivatives","SOLF0:USTF0",1734242853688,4.274,219.95,219.91,5.4549408]
["bitfinex-derivatives","SOLF0:USTF0",1734242853889,4.274,219.95,219.92,3.22314892]
["bitfinex-derivatives","SOLF0:USTF0",1734242854183,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242854391,4.274,219.95,219.92,3.22323759]
["bitfinex-derivatives","SOLF0:USTF0",1734242854584,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242854890,4.274,219.95,219.92,3.22324769]
["bitfinex-derivatives","SOLF0:USTF0",1734242855081,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242855391,4.274,219.95,219.92,3.22331746]
["bitfinex-derivatives","SOLF0:USTF0",1734242855588,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242855793,4.274,219.95,219.92,3.2234002]
["bitfinex-derivatives","SOLF0:USTF0",1734242855983,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242856286,4.274,219.95,219.92,3.2234002]
["bitfinex-derivatives","SOLF0:USTF0",1734242856482,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242856690,4.274,219.95,219.92,3.22356675]
["bitfinex-derivatives","SOLF0:USTF0",1734242856885,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242857081,4.274,219.95,219.92,3.22356675]
["bitfinex-derivatives","SOLF0:USTF0",1734242857282,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242857492,4.274,219.95,219.92,3.22385651]
["bitfinex-derivatives","SOLF0:USTF0",1734242857691,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242857990,4.274,219.95,219.92,3.22385651]
["bitfinex-derivatives","SOLF0:USTF0",1734242858186,4.274,219.95,219.93,3.22481468]
["bitfinex-derivatives","SOLF0:USTF0",1734242858382,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242858887,4.274,219.95,219.92,3.2248803]
["bitfinex-derivatives","SOLF0:USTF0",1734242859089,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242859289,4.274,219.95,219.92,3.22646876]
["bitfinex-derivatives","SOLF0:USTF0",1734242859491,4.274,219.95,219.93,3.22646876]
["bitfinex-derivatives","SOLF0:USTF0",1734242859792,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242859992,4.274,219.95,219.92,3.22650825]
["bitfinex-derivatives","SOLF0:USTF0",1734242860189,4.274,219.95,219.91,7.7293408]
["bitfinex-derivatives","SOLF0:USTF0",1734242860190,4.274,219.95,219.93,3.22650825]
["bitfinex-derivatives","SOLF0:USTF0",1734242860390,4.274,219.95,219.94,3.22650825]
["bitfinex-derivatives","SOLF0:USTF0",1734242861687,4.274,219.95,219.94,3.22971488]
["bitfinex-derivatives","SOLF0:USTF0",1734242865097,4.274,219.95,219.94,3.22973759]
["bitfinex-derivatives","SOLF0:USTF0",1734242865796,4.274,219.95,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734242866100,7.00686581,219.94,219.86,8.49886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242866301,7.00686581,219.94,219.87,3.23017804]
["bitfinex-derivatives","SOLF0:USTF0",1734242866596,7.00686581,219.94,219.88,3.23017804]
["bitfinex-derivatives","SOLF0:USTF0",1734242866798,7.00686581,219.94,219.89,3.23017804]
["bitfinex-derivatives","SOLF0:USTF0",1734242867095,7.00686581,219.94,219.86,8.49886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242867295,7.00686581,219.94,219.87,3.22966667]
["bitfinex-derivatives","SOLF0:USTF0",1734242867493,2.2743,219.92,219.88,3.22966667]
["bitfinex-derivatives","SOLF0:USTF0",1734242867799,2.0,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734242867999,2.0,219.91,219.88,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242868899,2.0,219.91,219.88,12.44919679]
["bitfinex-derivatives","SOLF0:USTF0",1734242869593,2.0,219.91,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734242870501,2.0,219.91,219.86,8.49886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242870699,2.0,219.91,219.87,3.22523125]
["bitfinex-derivatives","SOLF0:USTF0",1734242870895,2.0,219.91,219.88,3.22523125]
["bitfinex-derivatives","SOLF0:USTF0",1734242871101,2.0,219.91,219.86,8.49886581]
["bitfinex-derivatives","SOLF0:USTF0",1734242871299,2.0,219.91,219.87,3.22509419]
["bitfinex-derivatives","SOLF0:USTF0",1734242871603,2.0,219.91,219.88,3.22509419]
["bitfinex-derivatives","SOLF0:USTF0",1734242871794,2.0,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734242872002,2.0,219.91,219.88,10.2314389]
["bitfinex-derivatives","SOLF0:USTF0",1734242872301,2.0,219.91,219.89,5.49907309]
["bitfinex-derivatives","SOLF0:USTF0",1734242872501,2.0,219.91,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734242882611,2.0,219.91,219.87,5.39536726]
["bitfinex-derivatives","SOLF0:USTF0",1734242882818,9.00686581,219.91,219.87,5.39536726]
["bitfinex-derivatives","SOLF0:USTF0",1734242885617,9.00686581,219.91,219.85,8.47306581]
["bitfinex-derivatives","SOLF0:USTF0",1734242885618,9.00686581,219.91,219.84,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242885812,9.00686581,219.91,219.85,3.22236652]
["bitfinex-derivatives","SOLF0:USTF0",1734242886016,9.00686581,219.91,219.84,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242886225,2.2747,219.88,219.85,3.22236752]
["bitfinex-derivatives","SOLF0:USTF0",1734242886408,7.00686581,219.87,219.8,1.80569]
["bitfinex-derivatives","SOLF0:USTF0",1734242886614,9.00686581,219.87,219.82,3.22227244]
["bitfinex-derivatives","SOLF0:USTF0",1734242886811,9.00686581,219.87,219.81,10.77256581]
["bitfinex-derivatives","SOLF0:USTF0",1734242887010,11.28166581,219.87,219.82,3.22234784]
["bitfinex-derivatives","SOLF0:USTF0",1734242887217,11.28166581,219.87,219.81,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734242887413,7.00686581,219.85,219.8,1.80569]
["bitfinex-derivatives","SOLF0:USTF0",1734242887608,9.28196581,219.85,219.81,3.22126063]
["bitfinex-derivatives","SOLF0:USTF0",1734242887813,9.28196581,219.85,219.8,1.80569]
["bitfinex-derivatives","SOLF0:USTF0",1734242888117,9.28196581,219.85,219.81,3.22128011]
["bitfinex-derivatives","SOLF0:USTF0",1734242888318,9.28196581,219.85,219.8,1.80569]
["bitfinex-derivatives","SOLF0:USTF0",1734242888812,9.28196581,219.85,219.81,3.22013974]
["bitfinex-derivatives","SOLF0:USTF0",1734242889012,9.28196581,219.85,219.8,1.80569]
["bitfinex-derivatives","SOLF0:USTF0",1734242889320,2.2752,219.84,219.8,1.80569]
["bitfinex-derivatives","SOLF0:USTF0",1734242889519,2.0,219.83,219.8,0.35069]
["bitfinex-derivatives","SOLF0:USTF0",1734242889820,9.00686581,219.83,219.8,0.35069]
["bitfinex-derivatives","SOLF0:USTF0",1734242890023,7.00686581,219.81,219.8,0.35069]
["bitfinex-derivatives","SOLF0:USTF0",1734242892022,2.2757,219.79,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242892224,7.00686581,219.77,219.73,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734242892527,7.00686581,219.77,219.71,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242892719,7.00686581,219.77,219.73,5.5805156]
["bitfinex-derivatives","SOLF0:USTF0",1734242892917,7.00686581,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734242893124,7.00686581,219.77,219.72,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242893320,7.00686581,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734242893524,7.00686581,219.77,219.7,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734242893725,7.00686581,219.77,219.71,3.21213354]
["bitfinex-derivatives","SOLF0:USTF0",1734242894029,7.00686581,219.77,219.7,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734242894730,9.28276581,219.77,219.7,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734242895122,9.28276581,219.77,219.7,9.80389581]
["bitfinex-derivatives","SOLF0:USTF0",1734242896930,9.28276581,219.77,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734242896931,7.00686581,219.77,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734242897235,9.00686581,219.78,219.72,5.49185741]
["bitfinex-derivatives","SOLF0:USTF0",1734242897828,9.00686581,219.78,219.71,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242898428,11.28266581,219.78,219.71,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734242900432,2.276,219.76,219.7,2.79713]
["bitfinex-derivatives","SOLF0:USTF0",1734242900627,2.276,219.76,219.7,9.80399581]
["bitfinex-derivatives","SOLF0:USTF0",1734242900826,9.00686581,219.78,219.7,9.80399581]
["bitfinex-derivatives","SOLF0:USTF0",1734242901025,2.276,219.76,219.7,5.96950745]
["bitfinex-derivatives","SOLF0:USTF0",1734242901225,7.00686581,219.76,219.7,0.52053]
["bitfinex-derivatives","SOLF0:USTF0",1734242902431,2.2762,219.74,219.7,0.52053]
["bitfinex-derivatives","SOLF0:USTF0",1734242902634,2.0,219.73,219.7,0.52053]
["bitfinex-derivatives","SOLF0:USTF0",1734242904937,2.2765,219.71,219.7,0.52053]
["bitfinex-derivatives","SOLF0:USTF0",1734242905637,2.2771,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734242905833,2.2771,219.65,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242905834,2.0,219.64,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242906330,2.2773,219.63,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242906533,2.0,219.64,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242907129,2.0,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734242907438,2.0,219.64,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242908136,2.2772,219.65,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242908335,2.0,219.64,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242908534,1.5202,219.72,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734242908535,2.0,219.63,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734242908832,2.0,219.62,219.52,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734242909034,4.2775,219.61,219.55,9.28496581]
["bitfinex-derivatives","SOLF0:USTF0",1734242909237,2.0,219.61,219.55,9.28496581]
["bitfinex-derivatives","SOLF0:USTF0",1734242909438,2.0,219.6,219.55,9.28496581]
["bitfinex-derivatives","SOLF0:USTF0",1734242909939,2.0,219.6,219.56,5.39112313]
["bitfinex-derivatives","SOLF0:USTF0",1734242910343,7.00686581,219.62,219.56,5.39112313]
["bitfinex-derivatives","SOLF0:USTF0",1734242910537,2.0,219.61,219.56,7.66912313]
["bitfinex-derivatives","SOLF0:USTF0",1734242912437,2.0,219.61,219.56,5.39112313]
["bitfinex-derivatives","SOLF0:USTF0",1734242913830,1.5362,219.7,219.56,5.39112313]
["bitfinex-derivatives","SOLF0:USTF0",1734242914032,9.28436581,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734242914341,2.0,219.6,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734242914938,1.5362,219.7,219.54,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242915137,7.00686581,219.66,219.54,5.50878229]
["bitfinex-derivatives","SOLF0:USTF0",1734242915437,7.00686581,219.66,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242915934,2.0,219.65,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242916740,2.2772,219.64,219.54,5.50878229]
["bitfinex-derivatives","SOLF0:USTF0",1734242916934,2.2772,219.64,219.59,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242917739,4.2773,219.63,219.59,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242918642,2.0,219.62,219.59,9.28456581]
["bitfinex-derivatives","SOLF0:USTF0",1734242918840,43.06765094,219.83,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242919145,7.00686581,219.68,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242919742,2.0,219.67,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242920044,7.0571681,219.72,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242920045,1.5202,219.72,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242920244,2.0,219.71,219.65,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242920545,2.0,219.7,219.65,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242921043,2.0,219.7,219.67,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242921544,2.0,219.7,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734242925954,2.0,219.7,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734242930357,2.0,219.7,219.66,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242930551,5.46199538,219.79,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734242930853,9.00686581,219.78,219.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242931054,9.00686581,219.78,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734242931255,9.00686581,219.78,219.72,9.28326581]
["bitfinex-derivatives","SOLF0:USTF0",1734242932656,11.28266581,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734242934049,2.0,219.78,219.74,9.28306581]
["bitfinex-derivatives","SOLF0:USTF0",1734242936661,2.2757,219.79,219.74,9.28306581]
["bitfinex-derivatives","SOLF0:USTF0",1734242936857,2.0,219.78,219.74,9.28306581]
["bitfinex-derivatives","SOLF0:USTF0",1734242938063,2.0,219.78,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242938465,2.0,219.78,219.69,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734242938466,2.2753,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734242938763,2.0,219.82,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734242940358,2.0,219.82,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242940761,7.00686581,219.84,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242940961,1.5402,219.91,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242940962,2.0,219.83,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242941167,2.0,219.82,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242941665,2.0,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734242945967,2.0,219.82,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734242946169,2.0,219.84,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734242946673,2.0,219.86,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734242946974,7.00686581,219.87,219.8,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242947175,2.0,219.86,219.82,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242947373,2.0,219.86,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734242949378,2.0,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734242951884,2.0,219.87,219.82,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242952081,4.2748,219.87,219.82,9.28216581]
["bitfinex-derivatives","SOLF0:USTF0",1734242952875,4.2748,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734242953083,4.2748,219.87,219.82,9.28216581]
["bitfinex-derivatives","SOLF0:USTF0",1734242954178,2.0,219.87,219.82,9.28216581]
["bitfinex-derivatives","SOLF0:USTF0",1734242954488,2.0,219.87,219.84,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242955084,2.0,219.88,219.84,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242956590,2.0,219.88,219.84,9.28196581]
["bitfinex-derivatives","SOLF0:USTF0",1734242957689,2.0,219.91,219.86,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242957988,2.0,219.94,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242958185,2.0,219.94,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242958387,7.00686581,219.98,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242958583,1.4256,220.03,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242958783,7.00686581,219.99,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242958981,7.00686581,219.98,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242959186,2.0,219.97,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242959685,4.2738,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734242960489,2.0,219.97,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242960696,2.0,219.97,219.93,9.28106581]
["bitfinex-derivatives","SOLF0:USTF0",1734242961892,2.0,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734242962087,4.2738,219.97,219.91,9.28116581]
["bitfinex-derivatives","SOLF0:USTF0",1734242964597,9.28076581,219.96,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242966196,9.28076581,219.96,219.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734242966197,2.274,219.95,219.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734242966393,2.274,219.95,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242967798,7.00686581,219.96,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242967997,2.2741,219.94,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242968198,2.0,219.93,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242968992,2.0,219.93,219.89,9.28146581]
["bitfinex-derivatives","SOLF0:USTF0",1734242970704,2.0,219.93,219.89,14.85187448]
["bitfinex-derivatives","SOLF0:USTF0",1734242973707,2.0,219.93,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242973906,2.0,219.93,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242974205,7.00686581,219.92,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734242974407,2.2744,219.91,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242975099,2.2744,219.91,219.86,5.59632831]
["bitfinex-derivatives","SOLF0:USTF0",1734242978412,7.00686581,219.92,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242979106,2.2747,219.89,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242979308,2.0,219.88,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242980100,2.0,219.88,219.85,9.28186581]
["bitfinex-derivatives","SOLF0:USTF0",1734242981508,2.0,219.88,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242989814,2.0,219.88,219.85,9.28186581]
["bitfinex-derivatives","SOLF0:USTF0",1734242990712,2.2749,219.87,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242990911,2.0,219.88,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242992615,2.2748,219.87,219.83,9.28206581]
["bitfinex-derivatives","SOLF0:USTF0",1734242992915,2.2748,219.87,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242995210,2.2748,219.87,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734242997120,4.2748,219.88,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243000518,4.2748,219.88,219.83,9.28206581]
["bitfinex-derivatives","SOLF0:USTF0",1734243000822,2.0,219.88,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243001021,2.2748,219.87,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243004026,7.00686581,219.85,219.79,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734243004223,2.0,219.84,219.79,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734243004427,2.0,219.84,219.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734243004721,2.2752,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243005026,7.00686581,219.83,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243005324,7.00686581,219.83,219.73,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734243005527,7.00686581,219.81,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243005731,2.0,219.8,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243006819,2.0,219.8,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243006820,2.2757,219.79,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243007625,2.2758,219.78,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243008518,2.2758,219.78,219.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734243008718,7.00686581,219.77,219.68,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734243008920,7.00686581,219.75,219.68,8.40357021]
["bitfinex-derivatives","SOLF0:USTF0",1734243009125,2.2763,219.73,219.68,10.03106581]
["bitfinex-derivatives","SOLF0:USTF0",1734243009325,2.2763,219.73,219.66,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734243009326,7.00686581,219.73,219.66,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734243009628,2.2764,219.72,219.66,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734243009827,7.00686581,219.73,219.66,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734243011133,2.2765,219.71,219.66,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734243011331,2.0,219.7,219.66,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734243011828,11.28346581,219.7,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734243012029,9.00686581,219.7,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243012526,7.00686581,219.68,219.61,9.28426581]
["bitfinex-derivatives","SOLF0:USTF0",1734243012928,9.28366581,219.68,219.61,9.28426581]
["bitfinex-derivatives","SOLF0:USTF0",1734243013125,7.00686581,219.68,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243014030,7.00686581,219.68,219.61,9.28436581]
["bitfinex-derivatives","SOLF0:USTF0",1734243014827,7.00686581,219.68,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243016529,7.00686581,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243016724,2.0,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243017033,2.0,219.64,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243021127,4.1801,219.77,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243021632,7.00686581,219.71,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243021833,2.0,219.7,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243022229,2.0,219.7,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243022431,9.28356581,219.69,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734243022630,9.28356581,219.69,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243022831,7.00686581,219.69,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243023332,7.00686581,219.67,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243023537,2.0,219.66,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243024438,7.00686581,219.67,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243024627,2.0,219.66,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243024831,2.0,219.66,219.62,9.28426581]
["bitfinex-derivatives","SOLF0:USTF0",1734243025531,2.0,219.66,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734243026831,4.277,219.66,219.61,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243028335,2.0,219.66,219.61,307.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243029037,2.0,219.66,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734243031047,2.0,219.66,219.61,307.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243031249,2.0,219.66,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243032347,2.0,219.66,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734243034950,2.0,219.66,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243037044,9.00686581,219.69,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243040553,7.00686581,219.69,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243040856,2.0,219.68,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243044457,2.0,219.68,219.65,7.82404369]
["bitfinex-derivatives","SOLF0:USTF0",1734243050965,2.0,219.68,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243051962,4.2768,219.68,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734243052963,4.2768,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734243056760,4.2768,219.68,219.64,5.3493294]
["bitfinex-derivatives","SOLF0:USTF0",1734243057568,2.0,219.68,219.64,5.3493294]
["bitfinex-derivatives","SOLF0:USTF0",1734243060265,7.00686581,219.67,219.61,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243060567,7.00686581,219.65,219.61,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243060769,2.0,219.64,219.61,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243061367,7.00686581,219.63,219.61,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243061766,2.2774,219.62,219.61,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243065172,2.2774,219.62,219.61,296.52432793]
["bitfinex-derivatives","SOLF0:USTF0",1734243065374,2.2774,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243067976,11.28426581,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243075275,1.5213,219.7,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243075578,7.00686581,219.66,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243075773,7.00686581,219.66,219.61,225.35527652]
["bitfinex-derivatives","SOLF0:USTF0",1734243075981,2.0,219.65,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243077483,2.0,219.65,219.61,225.35537652]
["bitfinex-derivatives","SOLF0:USTF0",1734243079077,7.00686581,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243079279,9.28426581,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243084891,1.2139,219.69,219.65,5.52635221]
["bitfinex-derivatives","SOLF0:USTF0",1734243085196,7.00686581,219.66,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243085389,7.00686581,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243085689,4.2774,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243085891,11.28426581,219.62,219.61,223.07787652]
["bitfinex-derivatives","SOLF0:USTF0",1734243090990,11.28426581,219.62,219.61,151.27392511]
["bitfinex-derivatives","SOLF0:USTF0",1734243103800,4.2774,219.62,219.61,151.27392511]
["bitfinex-derivatives","SOLF0:USTF0",1734243104000,11.28426581,219.62,219.61,151.27392511]
["bitfinex-derivatives","SOLF0:USTF0",1734243105004,9.28426581,219.62,219.61,151.27392511]
["bitfinex-derivatives","SOLF0:USTF0",1734243105198,11.28426581,219.62,219.61,151.27392511]
["bitfinex-derivatives","SOLF0:USTF0",1734243105703,17.87229583,219.62,219.61,75.1247737]
["bitfinex-derivatives","SOLF0:USTF0",1734243106505,15.87229583,219.62,219.61,75.1247737]
["bitfinex-derivatives","SOLF0:USTF0",1734243106802,11.28426581,219.62,219.61,75.1247737]
["bitfinex-derivatives","SOLF0:USTF0",1734243107002,17.87229583,219.62,219.61,75.1247737]
["bitfinex-derivatives","SOLF0:USTF0",1734243108204,17.87229583,219.62,219.61,3.32082229]
["bitfinex-derivatives","SOLF0:USTF0",1734243110607,2.0,219.62,219.52,0.25589]
["bitfinex-derivatives","SOLF0:USTF0",1734243110810,7.00686581,219.54,219.52,0.25589]
["bitfinex-derivatives","SOLF0:USTF0",1734243111108,2.0,219.53,219.52,0.25589]
["bitfinex-derivatives","SOLF0:USTF0",1734243111608,4.2783,219.53,219.52,0.25589]
["bitfinex-derivatives","SOLF0:USTF0",1734243118912,2.2789,219.48,219.44,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734243119112,2.0,219.47,219.44,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734243119912,2.0,219.47,219.44,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734243120509,13.66,219.66,219.44,9.89246581]
["bitfinex-derivatives","SOLF0:USTF0",1734243120706,7.00686581,219.52,219.46,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243120907,2.0,219.51,219.47,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734243121620,2.0,219.51,219.47,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734243121621,4.2785,219.51,219.47,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734243122814,2.0,219.5,219.47,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734243123016,2.0,219.49,219.47,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734243123517,2.0,219.48,219.47,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734243123817,2.0,219.5,219.47,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734243124125,2.0,219.5,219.47,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734243124316,2.0,219.5,219.48,9.28566581]
["bitfinex-derivatives","SOLF0:USTF0",1734243124714,0.705,219.5,219.48,9.28566581]
["bitfinex-derivatives","SOLF0:USTF0",1734243125014,0.705,219.5,219.47,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1734243127115,0.705,219.5,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734243129914,2.0,219.52,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734243130812,2.2781,219.55,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734243131018,2.0,219.54,219.52,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734243131823,2.0,219.53,219.52,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734243132214,2.0,219.53,219.52,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734243133722,2.0,219.53,219.43,5.85474092]
["bitfinex-derivatives","SOLF0:USTF0",1734243133917,2.0,219.53,219.47,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243134523,4.2784,219.53,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734243135023,4.2784,219.53,219.49,9.28556581]
["bitfinex-derivatives","SOLF0:USTF0",1734243135218,2.0,219.53,219.49,9.28556581]
["bitfinex-derivatives","SOLF0:USTF0",1734243135425,2.0,219.53,219.49,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243135722,2.0,219.53,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734243136119,2.0,219.53,219.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734243136623,9.28476581,219.56,219.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734243136824,2.0,219.55,219.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734243137427,6.33782947,219.61,219.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734243137428,2.0,219.57,219.53,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243137617,2.0,219.57,219.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734243137618,2.0,219.57,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243138622,2.0,219.57,219.55,9.28476581]
["bitfinex-derivatives","SOLF0:USTF0",1734243143021,2.2775,219.59,219.55,9.28476581]
["bitfinex-derivatives","SOLF0:USTF0",1734243143222,2.0,219.58,219.55,9.28476581]
["bitfinex-derivatives","SOLF0:USTF0",1734243144130,2.0,219.58,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243144336,2.2777,219.57,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243145630,2.0,219.58,219.52,8.49676581]
["bitfinex-derivatives","SOLF0:USTF0",1734243145831,2.0,219.58,219.54,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243146229,2.0,219.58,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734243146429,2.0,219.58,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243147037,2.0,219.58,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243148540,2.0,219.58,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734243149135,2.0,219.58,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243149330,2.0,219.58,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243149934,2.0,219.58,219.52,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734243150440,2.0,219.58,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243150936,2.0,219.58,219.55,9.28466581]
["bitfinex-derivatives","SOLF0:USTF0",1734243151341,2.0,219.58,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243151735,2.0,219.58,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734243153437,2.2772,219.63,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734243153640,2.0,219.62,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734243154347,2.2772,219.63,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734243154542,2.0,219.62,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734243155242,2.0,219.62,219.57,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243155439,2.0,219.62,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243157041,2.2772,219.63,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243157341,2.0,219.62,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243158440,2.0,219.62,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734243164140,2.277,219.64,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734243164340,1.4436,219.65,219.59,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243164641,7.00686581,219.69,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243164940,2.0,219.68,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243165240,2.0,219.67,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243165445,2.0,219.66,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734243167350,2.0,219.66,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734243167554,2.0,219.67,219.65,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243167847,2.0,219.67,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243172346,2.0,219.68,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243174250,2.0,219.68,219.65,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243174451,2.0,219.68,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243175853,2.0,219.69,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243181954,1.4332,219.72,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243182146,2.0,219.71,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243182352,2.0,219.71,219.69,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734243184053,2.0,219.71,219.69,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243187054,2.0,219.71,219.69,9.28326581]
["bitfinex-derivatives","SOLF0:USTF0",1734243188251,2.0,219.71,219.69,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243190653,2.2759,219.75,219.69,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243190861,7.00686581,219.81,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243191155,6.32792704,219.86,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243191156,2.0,219.8,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243191461,9.27772704,219.86,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243191462,2.0,219.79,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243191662,7.00686581,219.81,219.68,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734243191663,2.0,219.78,219.68,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734243191959,7.00686581,219.81,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243192154,2.0,219.8,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243193759,2.2756,219.78,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243194260,2.2754,219.8,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243194456,2.0,219.79,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243195754,2.2754,219.8,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243195954,2.0,219.79,219.76,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243197564,4.2754,219.79,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734243197768,4.2754,219.79,219.75,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243198762,2.0,219.79,219.75,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243198966,2.2755,219.78,219.75,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243201262,2.0,219.79,219.75,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243201462,4.2754,219.79,219.75,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243202959,2.0,219.79,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734243203160,9.00686581,219.79,219.71,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243203367,1.5323,219.78,219.71,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243203664,7.00686581,219.77,219.71,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243204567,2.276,219.74,219.71,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243204764,2.0,219.73,219.67,5.36135651]
["bitfinex-derivatives","SOLF0:USTF0",1734243205073,2.0,219.72,219.69,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243205568,4.2762,219.72,219.69,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243206065,7.00686581,219.71,219.63,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734243206273,7.00686581,219.71,219.63,8.46456581]
["bitfinex-derivatives","SOLF0:USTF0",1734243206472,8.49196581,219.71,219.63,8.46456581]
["bitfinex-derivatives","SOLF0:USTF0",1734243207564,2.2766,219.68,219.63,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734243207869,2.0,219.67,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243208070,2.0,219.66,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243208762,4.2768,219.66,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243208966,2.0,219.66,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243209169,2.0,219.66,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243209570,2.0,219.66,219.62,9.28406581]
["bitfinex-derivatives","SOLF0:USTF0",1734243210169,2.0,219.66,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243210372,4.2768,219.66,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243211965,2.0,219.66,219.55,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734243212172,7.00686581,219.65,219.55,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734243212368,7.00686581,219.63,219.55,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734243212569,2.2774,219.6,219.56,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243213170,2.2774,219.6,219.55,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734243213470,2.2774,219.6,219.55,10.76596581]
["bitfinex-derivatives","SOLF0:USTF0",1734243214665,2.2774,219.6,219.55,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734243214865,2.2774,219.6,219.57,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243215970,4.2773,219.62,219.57,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243218774,2.2773,219.61,219.55,9.26693569]
["bitfinex-derivatives","SOLF0:USTF0",1734243218979,2.2773,219.61,219.57,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243223266,2.0,219.62,219.57,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243223267,2.2774,219.6,219.57,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243224273,2.2774,219.6,219.55,9.28476581]
["bitfinex-derivatives","SOLF0:USTF0",1734243225774,9.00686581,219.62,219.53,0.22224]
["bitfinex-derivatives","SOLF0:USTF0",1734243225973,2.2776,219.59,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243226273,2.0,219.58,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243227477,4.2776,219.58,219.55,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243229168,4.2776,219.58,219.54,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243230073,2.2778,219.57,219.54,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243236488,2.2778,219.57,219.53,0.22224]
["bitfinex-derivatives","SOLF0:USTF0",1734243236489,2.2779,219.56,219.53,0.22224]
["bitfinex-derivatives","SOLF0:USTF0",1734243237185,2.2779,219.56,219.53,7.22910581]
["bitfinex-derivatives","SOLF0:USTF0",1734243237386,2.2777,219.57,219.53,7.22910581]
["bitfinex-derivatives","SOLF0:USTF0",1734243237889,2.2779,219.56,219.53,7.22910581]
["bitfinex-derivatives","SOLF0:USTF0",1734243240397,2.0,219.55,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734243241884,1.5254,219.63,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243241885,2.0,219.56,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243242188,2.0,219.56,219.55,9.28466581]
["bitfinex-derivatives","SOLF0:USTF0",1734243244401,2.2774,219.6,219.55,9.28466581]
["bitfinex-derivatives","SOLF0:USTF0",1734243244402,2.0,219.57,219.55,9.28466581]
["bitfinex-derivatives","SOLF0:USTF0",1734243244895,2.0,219.57,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243245097,2.0,219.57,219.55,9.28466581]
["bitfinex-derivatives","SOLF0:USTF0",1734243246494,2.2771,219.63,219.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243246700,2.0,219.61,219.58,9.28436581]
["bitfinex-derivatives","SOLF0:USTF0",1734243246998,2.0,219.6,219.58,9.28436581]
["bitfinex-derivatives","SOLF0:USTF0",1734243250698,2.0,219.6,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734243251596,2.0,219.62,219.58,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243251799,7.00686581,219.68,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243251994,9.28356581,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243252200,2.0,219.67,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243253403,2.0,219.66,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734243253800,2.0,219.66,219.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243254000,2.0,219.66,219.61,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243255102,4.2768,219.66,219.61,9.28406581]
["bitfinex-derivatives","SOLF0:USTF0",1734243259904,2.0,219.66,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243260107,2.0,219.65,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243260306,2.0,219.66,219.63,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243260501,2.0,219.66,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243260904,2.2764,219.7,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243261105,2.0,219.69,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243261310,2.2764,219.7,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243261609,2.2764,219.7,219.67,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243261610,2.0,219.69,219.67,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243262110,2.0,219.69,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243265222,2.0,219.69,219.67,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243265421,2.0,219.69,219.67,9.28356581]
["bitfinex-derivatives","SOLF0:USTF0",1734243270526,2.0,219.69,219.62,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734243270720,2.0,219.69,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243271220,2.0,219.69,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243272528,2.0,219.69,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243272726,2.0,219.69,219.66,9.28366581]
["bitfinex-derivatives","SOLF0:USTF0",1734243275925,2.0,219.69,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243276923,2.0,219.69,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243278928,2.0,219.69,219.66,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243279121,2.0,219.69,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243283538,2.2762,219.72,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243283836,2.0,219.71,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243286337,2.0,219.71,219.65,5.59452427]
["bitfinex-derivatives","SOLF0:USTF0",1734243286539,2.0,219.71,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243286830,7.00686581,219.7,219.63,5.54041016]
["bitfinex-derivatives","SOLF0:USTF0",1734243287037,7.00686581,219.7,219.63,7.81751016]
["bitfinex-derivatives","SOLF0:USTF0",1734243287437,2.2767,219.68,219.63,7.81751016]
["bitfinex-derivatives","SOLF0:USTF0",1734243287638,2.0,219.67,219.63,7.81751016]
["bitfinex-derivatives","SOLF0:USTF0",1734243289238,2.0,219.67,219.63,14.82437597]
["bitfinex-derivatives","SOLF0:USTF0",1734243292042,4.2767,219.67,219.63,14.82437597]
["bitfinex-derivatives","SOLF0:USTF0",1734243293543,2.277,219.64,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243293739,2.0,219.63,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734243293939,2.0,219.63,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243294141,2.2772,219.62,219.6,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243295240,2.2772,219.62,219.55,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734243295241,2.2772,219.62,219.58,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243295441,7.00686581,219.62,219.56,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243295745,2.2774,219.6,219.56,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243295947,2.0,219.59,219.56,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243297548,1.516,219.75,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734243297739,7.00686581,219.68,219.62,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243297940,2.0,219.67,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243298141,2.0,219.66,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243300348,2.0,219.65,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243304749,1.516,219.75,219.64,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243305043,9.00686581,219.74,219.68,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243305753,41.60280971,219.86,219.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243306049,2.0,219.75,219.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243306446,2.2759,219.75,219.7,9.28326581]
["bitfinex-derivatives","SOLF0:USTF0",1734243306651,2.0,219.74,219.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243306851,2.0,219.74,219.68,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243307243,4.276,219.74,219.68,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734243307948,2.2761,219.73,219.68,9.28336581]
["bitfinex-derivatives","SOLF0:USTF0",1734243308853,2.2761,219.73,219.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243309247,2.0,219.74,219.7,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243310749,2.0,219.74,219.7,9.28316581]
["bitfinex-derivatives","SOLF0:USTF0",1734243313150,2.2759,219.75,219.7,9.28316581]
["bitfinex-derivatives","SOLF0:USTF0",1734243313350,2.0,219.74,219.7,9.28316581]
["bitfinex-derivatives","SOLF0:USTF0",1734243314450,2.0,219.75,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734243314649,2.0,219.75,219.74,9.28276581]
["bitfinex-derivatives","SOLF0:USTF0",1734243315355,2.0,219.76,219.74,9.28276581]
["bitfinex-derivatives","SOLF0:USTF0",1734243316952,13.67,219.98,219.74,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243317153,1.4656,219.93,219.8,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243317360,7.00686581,219.9,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243317750,7.00686581,219.88,219.81,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243318054,2.0,219.87,219.81,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243318464,7.00686581,219.86,219.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734243318650,2.0,219.85,219.81,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243318859,2.0,219.84,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243319855,7.00686581,219.9,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243320157,2.0,219.89,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243320458,2.0,219.88,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243321451,2.2744,219.9,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243321769,2.0,219.89,219.85,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243322857,2.0,219.89,219.85,9.28166581]
["bitfinex-derivatives","SOLF0:USTF0",1734243323151,2.0,219.89,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243323758,2.0,219.89,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734243323948,2.0,219.89,219.86,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243326959,4.2744,219.89,219.86,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243327558,2.2746,219.87,219.78,5.40011783]
["bitfinex-derivatives","SOLF0:USTF0",1734243327750,2.0,219.89,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243329051,2.2748,219.86,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243329251,2.0,219.85,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243331460,2.0,219.88,219.83,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243331659,2.0,219.88,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243334063,8.47246581,219.93,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243334064,2.0,219.89,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243336963,2.2743,219.9,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243336964,2.0,219.9,219.87,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243337169,2.0,219.9,219.89,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243337371,2.0,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734243337571,2.0,219.94,219.91,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243337871,2.0,219.95,219.93,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243338059,1.3973,219.99,219.84,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734243338060,2.0,219.97,219.94,9.28066581]
["bitfinex-derivatives","SOLF0:USTF0",1734243338265,2.0,219.97,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243339963,2.0,219.97,219.94,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243343163,2.0,219.97,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243343666,200.6087738,220.2,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734243343866,9.00686581,220.07,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243344170,7.00686581,220.07,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243344371,2.2729,220.04,219.99,9.28016581]
["bitfinex-derivatives","SOLF0:USTF0",1734243344572,2.2729,220.04,220.01,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243345571,2.0,220.06,220.01,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243345767,2.2729,220.03,220.01,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243346565,100.51802749,220.1,219.92,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734243346566,2.2733,220.0,219.92,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734243346773,2.0,220.02,219.92,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734243346971,2.0,220.02,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243348575,2.2735,219.98,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243348776,4.2735,219.98,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243353584,2.0,220.02,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243353881,2.0,220.02,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243354487,4.2731,220.02,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243357387,2.2729,220.03,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243357586,2.0,220.03,220.02,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243358482,2.0,220.03,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243359293,2.2731,220.02,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243360187,2.0,220.03,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243360394,2.2731,220.01,220.0,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243363287,2.0,220.03,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243363288,9.00686581,220.03,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243364593,9.00686581,220.03,219.94,5.32645395]
["bitfinex-derivatives","SOLF0:USTF0",1734243364594,2.2735,219.98,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734243364793,2.0,219.97,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243365296,2.0,220.0,219.96,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243365593,2.0,220.0,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243373090,2.0,220.0,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243373695,2.2736,219.97,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243375997,2.0,220.01,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243376195,2.0,220.01,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243378196,4.2732,220.01,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243379203,2.2733,220.0,219.99,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243379904,2.2736,219.97,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243381602,2.0,220.01,219.95,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243381907,2.2735,219.98,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243386408,2.0,219.99,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243392407,6.81277548,220.08,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243392408,1.4722,220.08,219.97,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243392606,7.74302785,220.09,220.04,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243392815,2.0,220.08,220.04,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243393015,2.0,220.08,220.06,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243393714,41.61425599,220.1,220.06,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243393915,2.0,220.09,220.06,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243394116,2.2725,220.08,220.06,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243396820,2.0,220.09,220.06,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243398717,2.0,220.09,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243401020,2.0,220.09,220.06,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243403222,2.0,220.09,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243403926,2.2721,220.12,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243404127,2.0,220.11,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243404721,4.2722,220.11,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243404924,2.2722,220.11,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243405227,2.0,220.1,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243406323,4.2722,220.1,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243406820,2.0,220.1,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243407825,1.4616,220.15,220.08,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243408021,2.0,220.12,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243409021,2.0,220.14,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243409225,4.2718,220.14,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243412433,2.2718,220.14,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243412639,4.2718,220.14,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243416428,2.0,220.14,220.08,5.55565573]
["bitfinex-derivatives","SOLF0:USTF0",1734243416739,9.00686581,220.14,220.08,5.55565573]
["bitfinex-derivatives","SOLF0:USTF0",1734243416932,9.00686581,220.14,220.07,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243417936,2.272,220.12,220.07,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243418135,9.00686581,220.14,220.07,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243418929,2.2724,220.09,220.07,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243419130,2.0,220.08,220.07,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243423737,2.2721,220.12,220.07,9.27936581]
["bitfinex-derivatives","SOLF0:USTF0",1734243423938,4.2721,220.12,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243428139,4.2721,220.12,220.09,9.27906581]
["bitfinex-derivatives","SOLF0:USTF0",1734243428140,2.0,220.12,220.09,9.27906581]
["bitfinex-derivatives","SOLF0:USTF0",1734243430342,2.0,220.12,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734243430542,2.0,220.12,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243432446,2.0,220.12,220.09,9.27916581]
["bitfinex-derivatives","SOLF0:USTF0",1734243434241,2.0,220.12,220.11,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243434837,2.2718,220.14,220.11,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243435047,4.2718,220.14,220.11,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243437454,2.0,220.14,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243439652,2.2721,220.12,220.09,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243441752,6.8091,220.35,220.11,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243441958,8.34048194,220.25,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243442256,2.0,220.25,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243442757,2.2708,220.24,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243442959,2.0,220.25,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243443151,2.2708,220.24,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243445057,2.0,220.23,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243445352,4.2709,220.23,220.22,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243448759,4.2709,220.23,220.2,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243452968,2.2712,220.21,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734243453257,2.2712,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243456668,2.0,220.23,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243457456,2.2711,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243458563,2.2711,220.22,220.17,5.47680741]
["bitfinex-derivatives","SOLF0:USTF0",1734243458763,2.2712,220.2,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243459065,2.0,220.23,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243460564,2.271,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243463362,2.0,220.23,220.15,5.51632615]
["bitfinex-derivatives","SOLF0:USTF0",1734243463565,7.00686581,220.22,220.15,5.51632615]
["bitfinex-derivatives","SOLF0:USTF0",1734243463771,7.00686581,220.22,220.15,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243464864,2.0,220.23,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243465065,2.0,220.23,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243465269,2.271,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243466869,4.2711,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243467171,2.0,220.2,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243468963,4.2712,220.2,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243474676,2.0,220.2,220.14,5.43505727]
["bitfinex-derivatives","SOLF0:USTF0",1734243474876,2.0,220.2,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243475077,2.0,220.19,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243475277,2.0,220.18,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243475475,7.00686581,220.25,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243475476,2.0,220.19,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243475772,2.0,220.2,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243476576,4.2712,220.2,220.17,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243478573,4.2712,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734243478574,2.0,220.2,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243478777,2.0,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243479476,2.0,220.21,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734243479670,2.0,220.21,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243484681,2.0,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243485585,2.0,220.22,220.19,9.27806581]
["bitfinex-derivatives","SOLF0:USTF0",1734243486683,2.0,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243487785,4.2711,220.22,220.19,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243491184,4.2711,220.22,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734243491482,9.00686581,220.22,220.14,12.44192308]
["bitfinex-derivatives","SOLF0:USTF0",1734243491680,9.00686581,220.22,220.14,5.43505727]
["bitfinex-derivatives","SOLF0:USTF0",1734243491884,9.00686581,220.22,220.14,12.44192308]
["bitfinex-derivatives","SOLF0:USTF0",1734243492084,9.00686581,220.22,220.14,5.43505727]
["bitfinex-derivatives","SOLF0:USTF0",1734243492283,9.00686581,220.22,220.14,12.44192308]
["bitfinex-derivatives","SOLF0:USTF0",1734243492678,2.2716,220.17,220.14,12.44192308]
["bitfinex-derivatives","SOLF0:USTF0",1734243492982,2.0,220.16,220.14,12.44192308]
["bitfinex-derivatives","SOLF0:USTF0",1734243494089,2.0,220.16,220.14,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243494387,4.2717,220.16,220.14,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243495079,4.2717,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243495080,2.0,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243495484,2.0,220.16,220.05,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734243495688,2.2718,220.14,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243498489,4.2717,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243498691,2.0,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243499589,2.2718,220.14,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243501493,2.2717,220.15,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243505595,7.00686581,220.15,220.05,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734243505793,2.0,220.16,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243505988,2.0,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243506590,4.2717,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243506795,2.0,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243508098,7.00686581,220.17,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243508298,2.0,220.16,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243509693,2.0,220.16,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734243512600,9.27836581,220.18,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734243512799,2.0,220.17,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734243514504,4.2715,220.17,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734243514705,4.2715,220.17,220.12,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243514900,4.2715,220.17,220.12,9.27886581]
["bitfinex-derivatives","SOLF0:USTF0",1734243516496,2.2716,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734243516700,2.0,220.17,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243517205,2.2717,220.15,220.1,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243517500,7.00686581,220.16,220.08,5.53281231]
["bitfinex-derivatives","SOLF0:USTF0",1734243517704,2.2722,220.1,220.05,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734243518199,2.2722,220.1,220.07,7.00686581]
["bitfinex-derivatives","SOLF0:USTF0",1734243520900,2.2722,220.1,220.07,12.39395018]
["bitfinex-derivatives","SOLF0:USTF0",1734243535207,2.0,220.12,220.07,12.39395018]
["bitfinex-derivatives","SOLF0:USTF0",1734243535411,4.2721,220.12,220.07,14.66645018]
["bitfinex-derivatives","SOLF0:USTF0",1734243536213,4.2721,220.12,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734243536406,2.0,220.12,220.07,12.39395018]
["bitfinex-derivatives","SOLF0:USTF0",1734243536710,9.00686581,220.13,220.09,9.27916581]
["bitfinex-derivatives","SOLF0:USTF0",1734243538309,11.27876581,220.13,220.09,9.27916581]
["bitfinex-derivatives","SOLF0:USTF0",1734243539009,11.27876581,220.13,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734243540914,9.00686581,220.13,220.07,5.38708437]
["bitfinex-derivatives","SOLF0:USTF0",1734243541116,9.27896581,220.11,220.07,5.38708437]
["bitfinex-derivatives","SOLF0:USTF0",1734243541509,7.00686581,220.11,220.07,5.38708437]
["bitfinex-derivatives","SOLF0:USTF0",1734243541705,2.2722,220.1,220.07,5.38708437]
["bitfinex-derivatives","SOLF0:USTF0",1734243543615,6.34727421,220.11,220.05,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734243544218,2.2724,220.09,220.05,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734243544511,2.2724,220.09,220.04,8.62007421]
["bitfinex-derivatives","SOLF0:USTF0",1734243544717,2.2724,220.09,220.05,5.42036453]
["bitfinex-derivatives","SOLF0:USTF0",1734243545615,2.2724,220.09,220.05,11.76763874]
["bitfinex-derivatives","SOLF0:USTF0",1734243547718,2.2724,220.08,220.05,11.76763874]
["bitfinex-derivatives","SOLF0:USTF0",1734243548918,2.2724,220.08,220.05,5.42036453]
["bitfinex-derivatives","SOLF0:USTF0",1734243550421,2.2724,220.08,220.04,8.62007421]
["bitfinex-derivatives","SOLF0:USTF0",1734243550820,2.2723,220.09,220.04,8.62007421]
["bitfinex-derivatives","SOLF0:USTF0",1734243551925,2.2722,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734243552124,6.34727421,220.11,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734243553124,2.0,220.13,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734243553419,2.0,220.12,220.08,6.34727421]
["bitfinex-derivatives","SOLF0:USTF0",1734243554625,2.0,220.12,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734243554924,8.34727421,220.12,220.05,5.37562597]
["bitfinex-derivatives","SOLF0:USTF0",1734243555120,6.34727421,220.08,220.01,6.34727421]
["bitfinex-derivatives","SOLF0:USTF0",1734243555323,2.0,220.07,220.02,3.22218264]
["bitfinex-derivatives","SOLF0:USTF0",1734243555627,2.2727,220.06,220.01,8.62037421]
["bitfinex-derivatives","SOLF0:USTF0",1734243556421,8.61997421,220.06,220.01,8.62037421]
["bitfinex-derivatives","SOLF0:USTF0",1734243556723,6.34727421,220.06,219.99,8.62057421]
["bitfinex-derivatives","SOLF0:USTF0",1734243557125,6.34727421,220.06,220.02,5.5319726]
["bitfinex-derivatives","SOLF0:USTF0",1734243558125,2.2727,220.05,220.02,5.5319726]
["bitfinex-derivatives","SOLF0:USTF0",1734243561028,6.34727421,220.06,220.0,5.45862]
["bitfinex-derivatives","SOLF0:USTF0",1734243561029,2.2729,220.04,220.0,5.45862]
["bitfinex-derivatives","SOLF0:USTF0",1734243561324,2.0,220.03,220.0,3.18542]
["bitfinex-derivatives","SOLF0:USTF0",1734243561522,4.273,220.03,220.0,3.18542]
["bitfinex-derivatives","SOLF0:USTF0",1734243561918,4.273,220.03,220.0,8.69161846]
["bitfinex-derivatives","SOLF0:USTF0",1734243562931,2.2731,220.02,220.0,3.18542]
["bitfinex-derivatives","SOLF0:USTF0",1734243567331,2.2732,220.01,220.0,3.18542]
["bitfinex-derivatives","SOLF0:USTF0",1734243570332,2.2732,220.01,220.0,0.86742]
["bitfinex-derivatives","SOLF0:USTF0",1734243573038,2.2738,219.96,219.79,25.16387216]
["bitfinex-derivatives","SOLF0:USTF0",1734243573243,2.0,219.95,219.9,6.34727421]
["bitfinex-derivatives","SOLF0:USTF0",1734243574239,2.0,219.95,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734243575245,2.0,219.95,219.91,8.62137421]
["bitfinex-derivatives","SOLF0:USTF0",1734243575445,2.0,219.95,219.91,13.9546089]
["bitfinex-derivatives","SOLF0:USTF0",1734243575645,4.2738,219.95,219.91,13.9546089]
["bitfinex-derivatives","SOLF0:USTF0",1734243577645,2.0,219.95,219.91,13.9546089]
["bitfinex-derivatives","SOLF0:USTF0",1734243579745,4.2738,219.95,219.91,13.9546089]
["bitfinex-derivatives","SOLF0:USTF0",1734243580347,4.2738,219.95,219.91,7.60733469]
["bitfinex-derivatives","SOLF0:USTF0",1734243580646,2.2739,219.94,219.91,5.33323469]
["bitfinex-derivatives","SOLF0:USTF0",1734243583248,10.62107421,219.95,219.91,5.33323469]
["bitfinex-derivatives","SOLF0:USTF0",1734243585851,2.2741,219.92,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243586050,2.0,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243587353,8.34727421,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243588355,8.34727421,219.91,219.88,7.61442126]
["bitfinex-derivatives","SOLF0:USTF0",1734243589755,2.0,219.9,219.88,5.33992126]
["bitfinex-derivatives","SOLF0:USTF0",1734243590458,2.0,219.9,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734243590961,4.3888,220.0,219.89,6.34727421]
["bitfinex-derivatives","SOLF0:USTF0",1734243591253,4.3888,220.0,219.92,6.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1734243591254,6.35455863,219.98,219.92,6.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1734243591459,2.0,219.97,219.92,6.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1734243592758,2.0,219.97,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734243597362,43.89553786,220.01,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734243597559,2.0,220.0,219.96,6.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1734243597764,2.0,219.99,219.96,6.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1734243597960,2.0,220.0,219.99,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734243600458,2.0,220.0,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243600768,6.35168279,219.99,219.93,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243601164,6.35168279,219.99,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734243601759,2.0,220.0,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734243601959,2.0,220.0,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243602264,2.0,220.0,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734243602460,2.0,220.0,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243603472,8.35168279,220.0,219.93,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243604171,10.62498279,220.0,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734243609171,6.35168279,219.98,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734243609376,6.35168279,219.96,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243609569,2.0,219.95,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243610167,2.0,219.95,219.93,5.40961947]
["bitfinex-derivatives","SOLF0:USTF0",1734243610570,2.0,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734243615276,2.0,219.95,219.92,5.43692148]
["bitfinex-derivatives","SOLF0:USTF0",1734243621375,2.0,219.95,219.92,7.71102148]
["bitfinex-derivatives","SOLF0:USTF0",1734243624685,4.2738,219.95,219.92,5.43692148]
["bitfinex-derivatives","SOLF0:USTF0",1734243625278,2.274,219.93,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734243625479,6.35168279,219.93,219.88,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243625680,6.35168279,219.93,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243625881,2.2742,219.92,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243626081,2.0,219.91,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243626281,4.2742,219.91,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243626488,10.62588279,219.91,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243627692,2.0,219.91,219.88,7.8226724]
["bitfinex-derivatives","SOLF0:USTF0",1734243630089,2.0,219.91,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243630593,6.35168279,219.97,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734243630793,2.0,219.96,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243630995,2.0,219.95,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243631292,2.0,219.94,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734243635997,2.0,219.94,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243636691,2.0,219.94,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734243639099,2.0,219.94,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243639297,2.0,219.94,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734243641799,2.0,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734243642000,2.0,219.94,219.88,11.89995519]
["bitfinex-derivatives","SOLF0:USTF0",1734243642001,6.35168279,219.93,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243642200,6.35168279,219.93,219.89,3.22117136]
["bitfinex-derivatives","SOLF0:USTF0",1734243642401,6.35168279,219.93,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243642600,6.35168279,219.93,219.89,3.22111975]
["bitfinex-derivatives","SOLF0:USTF0",1734243642802,6.35168279,219.93,219.88,5.5482724]
["bitfinex-derivatives","SOLF0:USTF0",1734243643501,6.35168279,219.93,219.88,7.8227724]
["bitfinex-derivatives","SOLF0:USTF0",1734243645605,2.2741,219.92,219.88,7.8227724]
["bitfinex-derivatives","SOLF0:USTF0",1734243646001,6.35168279,219.93,219.88,7.8227724]
["bitfinex-derivatives","SOLF0:USTF0",1734243647703,8.62568279,219.93,219.88,7.8227724]
["bitfinex-derivatives","SOLF0:USTF0",1734243652504,6.35168279,219.93,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734243653906,8.62568279,219.93,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734243654307,6.35168279,219.93,219.87,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243654507,6.35168279,219.91,219.8,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734243654706,6.35168279,219.89,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243655008,2.0,219.88,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243655212,2.0,219.88,219.83,3.22468529]
["bitfinex-derivatives","SOLF0:USTF0",1734243655415,2.0,219.88,219.84,3.22468529]
["bitfinex-derivatives","SOLF0:USTF0",1734243655609,4.2745,219.88,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734243656806,4.2745,219.88,219.79,32.44356239]
["bitfinex-derivatives","SOLF0:USTF0",1734243657006,6.35168279,219.87,219.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243657206,6.35168279,219.87,219.82,3.22378944]
["bitfinex-derivatives","SOLF0:USTF0",1734243657413,6.35168279,219.87,219.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243657711,6.35168279,219.87,219.82,3.22280632]
["bitfinex-derivatives","SOLF0:USTF0",1734243657910,6.35168279,219.87,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243660416,6.35168279,219.87,219.82,5.35533706]
["bitfinex-derivatives","SOLF0:USTF0",1734243660614,8.62598279,219.91,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243660809,2.0,219.9,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243661318,8.62598279,219.91,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243661513,2.0,219.9,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243661713,2.0,219.9,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243664917,4.2743,219.9,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243666818,2.0,219.9,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243667016,8.62608279,219.89,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734243667916,2.0,219.88,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734243669524,2.0,219.88,219.82,5.35533706]
["bitfinex-derivatives","SOLF0:USTF0",1734243669822,2.0,219.88,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734243670217,4.2745,219.88,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734243670418,4.2745,219.88,219.82,5.35533706]
["bitfinex-derivatives","SOLF0:USTF0",1734243670620,4.2745,219.88,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243671120,10.62618279,219.88,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243675721,6.35168279,219.86,219.82,5.35533706]
["bitfinex-derivatives","SOLF0:USTF0",1734243675921,6.35168279,219.84,219.79,32.44356239]
["bitfinex-derivatives","SOLF0:USTF0",1734243676131,2.0,219.83,219.79,32.44356239]
["bitfinex-derivatives","SOLF0:USTF0",1734243677725,2.0,219.83,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734243677929,2.0,219.83,219.81,5.53003026]
["bitfinex-derivatives","SOLF0:USTF0",1734243678828,6.35168279,219.82,219.79,0.27446]
["bitfinex-derivatives","SOLF0:USTF0",1734243679024,6.35168279,219.8,219.79,0.27446]
["bitfinex-derivatives","SOLF0:USTF0",1734243680622,8.62698279,219.8,219.79,0.27446]
["bitfinex-derivatives","SOLF0:USTF0",1734243684942,6.35168279,219.8,219.73,5.5714696]
["bitfinex-derivatives","SOLF0:USTF0",1734243685132,6.35168279,219.76,219.73,5.5714696]
["bitfinex-derivatives","SOLF0:USTF0",1734243685439,2.0,219.75,219.73,5.5714696]
["bitfinex-derivatives","SOLF0:USTF0",1734243686834,2.0,219.75,219.68,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734243687039,2.0,219.75,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243688443,1.4074,219.81,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243688743,2.0,219.8,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243688941,2.0,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243689837,6.35168279,219.79,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243700050,2.0,219.78,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243705952,6.35168279,219.79,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243706156,2.0,219.78,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243706346,6.35168279,219.77,219.7,11.86359662]
["bitfinex-derivatives","SOLF0:USTF0",1734243706545,6.35168279,219.77,219.71,3.21553243]
["bitfinex-derivatives","SOLF0:USTF0",1734243706746,6.35168279,219.77,219.7,11.86359662]
["bitfinex-derivatives","SOLF0:USTF0",1734243706945,6.35168279,219.75,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734243707149,6.35168279,219.75,219.7,5.51191383]
["bitfinex-derivatives","SOLF0:USTF0",1734243707457,2.0,219.74,219.7,5.51191383]
["bitfinex-derivatives","SOLF0:USTF0",1734243708758,2.0,219.74,219.7,7.78821383]
["bitfinex-derivatives","SOLF0:USTF0",1734243708955,6.35168279,219.73,219.7,7.78821383]
["bitfinex-derivatives","SOLF0:USTF0",1734243714455,2.8142,219.81,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734243714655,6.35168279,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734243714957,2.0,219.76,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734243717451,1.5362,219.82,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243717658,2.0,219.81,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243717957,2.0,219.8,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243719059,2.0,219.8,219.7,7.51191383]
["bitfinex-derivatives","SOLF0:USTF0",1734243719262,2.0,219.8,219.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243719555,2.0,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243719960,2.0,219.8,219.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243721660,2.0,219.8,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734243721863,6.35168279,219.77,219.7,5.51191383]
["bitfinex-derivatives","SOLF0:USTF0",1734243722058,2.0,219.76,219.71,3.22361789]
["bitfinex-derivatives","SOLF0:USTF0",1734243722256,2.0,219.76,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734243723758,41.64578103,219.88,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243723965,6.35168279,219.81,219.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243724260,8.35168279,219.81,219.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243725762,8.35168279,219.81,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734243729371,8.35168279,219.81,219.76,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734243729572,8.35168279,219.81,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243729770,8.35168279,219.81,219.75,3.22402524]
["bitfinex-derivatives","SOLF0:USTF0",1734243729970,2.0,219.8,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243730270,2.0,219.8,219.75,3.22407726]
["bitfinex-derivatives","SOLF0:USTF0",1734243730474,2.0,219.8,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243730670,2.0,219.8,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734243731873,2.0,219.8,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734243732274,2.0,219.8,219.78,7.78527303]
["bitfinex-derivatives","SOLF0:USTF0",1734243733277,2.2748,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734243733478,8.35168279,219.84,219.78,11.86145582]
["bitfinex-derivatives","SOLF0:USTF0",1734243733674,41.64578103,219.88,219.78,11.86145582]
["bitfinex-derivatives","SOLF0:USTF0",1734243733675,2.0,219.83,219.78,11.86145582]
["bitfinex-derivatives","SOLF0:USTF0",1734243733871,2.0,219.84,219.79,3.22316665]
["bitfinex-derivatives","SOLF0:USTF0",1734243734172,8.35168279,219.84,219.78,11.86145582]
["bitfinex-derivatives","SOLF0:USTF0",1734243734366,8.35168279,219.84,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734243736182,4.2748,219.86,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734243736376,6.35168279,219.84,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734243737676,6.35168279,219.84,219.78,11.86145582]
["bitfinex-derivatives","SOLF0:USTF0",1734243737976,6.35168279,219.82,219.78,5.50977303]
["bitfinex-derivatives","SOLF0:USTF0",1734243738576,8.62678279,219.82,219.78,5.50977303]
["bitfinex-derivatives","SOLF0:USTF0",1734243740083,10.62678279,219.82,219.78,5.50977303]
["bitfinex-derivatives","SOLF0:USTF0",1734243740878,10.62678279,219.82,219.77,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734243741179,2.2753,219.8,219.76,7.86197185]
["bitfinex-derivatives","SOLF0:USTF0",1734243741382,8.62698279,219.8,219.76,7.86197185]
["bitfinex-derivatives","SOLF0:USTF0",1734243744976,6.35168279,219.8,219.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243745179,6.35168279,219.78,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734243745486,6.35168279,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243745785,6.35168279,219.76,219.71,3.22061043]
["bitfinex-derivatives","SOLF0:USTF0",1734243746078,6.35168279,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243746282,6.35168279,219.76,219.71,3.22075798]
["bitfinex-derivatives","SOLF0:USTF0",1734243746482,6.35168279,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243746679,8.62748279,219.76,219.71,5.49691673]
["bitfinex-derivatives","SOLF0:USTF0",1734243746883,8.62748279,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734243748375,6.35168279,219.74,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243748578,8.35168279,219.74,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243750783,8.35168279,219.74,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243751387,6.35168279,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243751581,8.35168279,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734243752979,2.0,219.79,219.74,8.62748279]
["bitfinex-derivatives","SOLF0:USTF0",1734243754786,2.0,219.79,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734243756083,2.0,219.81,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734243758289,10.62668279,219.84,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734243758778,8.35168279,219.84,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243758983,2.275,219.83,219.78,8.62718279]
["bitfinex-derivatives","SOLF0:USTF0",1734243760885,8.35168279,219.84,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734243762086,10.62658279,219.84,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734243762690,4.2749,219.84,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734243763288,2.0,219.84,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243763482,41.64338479,219.89,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243763684,8.35168279,219.88,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243764584,2.2746,219.87,219.82,8.62668279]
["bitfinex-derivatives","SOLF0:USTF0",1734243765688,1.4433,219.91,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243765893,2.0,219.91,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243766088,2.0,219.91,219.73,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734243766294,2.2745,219.88,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243766492,8.62618279,219.88,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243766994,6.35168279,219.86,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243767193,6.35168279,219.86,219.8,8.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243767494,6.35168279,219.86,219.81,3.21624635]
["bitfinex-derivatives","SOLF0:USTF0",1734243767693,6.35168279,219.86,219.8,8.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243767895,6.35168279,219.86,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734243768094,6.35168279,219.86,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243768297,8.62638279,219.86,219.81,3.21621647]
["bitfinex-derivatives","SOLF0:USTF0",1734243768590,2.2747,219.86,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243768897,8.62638279,219.86,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243769500,2.2749,219.84,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243769702,8.62658279,219.84,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243770599,8.62658279,219.84,219.78,8.62708279]
["bitfinex-derivatives","SOLF0:USTF0",1734243772397,8.62648279,219.86,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243772594,10.62648279,219.86,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243773002,8.35168279,219.86,219.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243773196,2.2748,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734243774502,2.2748,219.85,219.8,8.62698279]
["bitfinex-derivatives","SOLF0:USTF0",1734243775006,2.0,219.86,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243775307,6.35168279,219.89,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243775308,8.35168279,219.89,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243775602,2.0,219.89,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243776401,4.2743,219.91,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243776696,4.2743,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243776697,2.0,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734243777605,2.0,219.91,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734243778007,8.62548279,219.95,219.88,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243778401,2.0,219.94,219.88,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243779206,8.35168279,219.94,219.88,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243779508,2.274,219.93,219.88,8.62608279]
["bitfinex-derivatives","SOLF0:USTF0",1734243780609,8.62598279,219.9,219.85,7.8612609]
["bitfinex-derivatives","SOLF0:USTF0",1734243781006,6.35168279,219.9,219.85,5.5864609]
["bitfinex-derivatives","SOLF0:USTF0",1734243782308,8.35168279,219.9,219.85,5.5864609]
["bitfinex-derivatives","SOLF0:USTF0",1734243782609,2.2744,219.89,219.85,5.5864609]
["bitfinex-derivatives","SOLF0:USTF0",1734243783303,6.35168279,219.88,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243784612,2.2747,219.87,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734243786106,2.2747,219.87,219.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734243786107,6.35168279,219.84,219.66,6.29096804]
["bitfinex-derivatives","SOLF0:USTF0",1734243786310,2.9182,219.98,219.65,19.01250432]
["bitfinex-derivatives","SOLF0:USTF0",1734243786311,6.35168279,219.77,219.67,3.20918306]
["bitfinex-derivatives","SOLF0:USTF0",1734243786508,2.0,219.76,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243786713,6.35168279,219.79,219.74,5.37796677]
["bitfinex-derivatives","SOLF0:USTF0",1734243786714,2.0,219.77,219.74,5.37796677]
["bitfinex-derivatives","SOLF0:USTF0",1734243789412,2.0,219.77,219.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243795518,2.0,219.77,219.74,7.65386677]
["bitfinex-derivatives","SOLF0:USTF0",1734243795519,8.35168279,219.77,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243795818,6.35168279,219.73,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243796016,2.0,219.72,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243796614,2.2763,219.71,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243797113,2.2763,219.71,219.66,8.62848279]
["bitfinex-derivatives","SOLF0:USTF0",1734243797312,2.2763,219.71,219.66,14.18290121]
["bitfinex-derivatives","SOLF0:USTF0",1734243797711,2.0,219.72,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734243798017,2.2764,219.7,219.65,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243798214,2.0,219.72,219.65,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243798511,4.2762,219.72,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243799911,2.0,219.72,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243800514,2.0,219.71,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243803719,2.0,219.71,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243806218,2.0,219.71,219.65,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243807821,2.0,219.71,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243812020,2.0,219.71,219.65,8.62848279]
["bitfinex-derivatives","SOLF0:USTF0",1734243812323,2.0,219.71,219.65,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243812623,4.2763,219.71,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243816626,2.0,219.71,219.65,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243816823,2.0,219.71,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243818627,4.2763,219.71,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243821829,4.2763,219.71,219.6,3.20237816]
["bitfinex-derivatives","SOLF0:USTF0",1734243822131,2.2764,219.7,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734243822924,2.2764,219.7,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243823129,2.0,219.71,219.64,11.83579404]
["bitfinex-derivatives","SOLF0:USTF0",1734243824333,2.0,219.71,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243828136,1.4914,219.76,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243828433,2.0,219.79,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243829637,2.0,219.79,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734243830738,2.0,219.79,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734243835740,2.0,219.79,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243835940,2.0,219.79,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734243836934,6.35168279,219.78,219.69,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734243837146,6.35168279,219.78,219.7,9.57082876]
["bitfinex-derivatives","SOLF0:USTF0",1734243837336,6.35168279,219.78,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243837537,6.35168279,219.78,219.71,3.21939135]
["bitfinex-derivatives","SOLF0:USTF0",1734243837837,6.35168279,219.78,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243838138,6.35168279,219.78,219.71,3.21940471]
["bitfinex-derivatives","SOLF0:USTF0",1734243838340,6.35168279,219.78,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243838536,6.35168279,219.78,219.71,3.21923728]
["bitfinex-derivatives","SOLF0:USTF0",1734243838836,2.2756,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734243839238,6.35168279,219.78,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243839539,6.35168279,219.76,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734243839738,2.0,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734243840837,4.2759,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734243843940,4.2759,219.75,219.7,7.77526272]
["bitfinex-derivatives","SOLF0:USTF0",1734243844148,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243846948,2.2761,219.73,219.68,7.65054467]
["bitfinex-derivatives","SOLF0:USTF0",1734243848351,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243849944,8.62768279,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243850847,6.35168279,219.74,219.68,5.42815679]
["bitfinex-derivatives","SOLF0:USTF0",1734243851043,2.2761,219.73,219.68,14.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1734243851750,2.2761,219.73,219.69,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243856949,2.2761,219.73,219.67,2.45372]
["bitfinex-derivatives","SOLF0:USTF0",1734243857150,2.2761,219.73,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243858745,2.2761,219.73,219.68,8.62818279]
["bitfinex-derivatives","SOLF0:USTF0",1734243862449,2.276,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243862653,2.0,219.73,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243862856,2.0,219.73,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243863059,6.35168279,219.77,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243863251,2.0,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243863555,2.0,219.76,219.71,3.22298679]
["bitfinex-derivatives","SOLF0:USTF0",1734243863754,2.0,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243863953,2.0,219.76,219.71,3.22310079]
["bitfinex-derivatives","SOLF0:USTF0",1734243864158,2.0,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243864363,2.0,219.76,219.71,3.22326643]
["bitfinex-derivatives","SOLF0:USTF0",1734243864564,2.0,219.76,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734243864858,8.62738279,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734243865058,2.0,219.76,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734243866361,2.0,219.76,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734243871964,2.0,219.76,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734243872263,6.35168279,219.75,219.67,5.59758575]
["bitfinex-derivatives","SOLF0:USTF0",1734243872463,2.2761,219.73,219.68,3.22532243]
["bitfinex-derivatives","SOLF0:USTF0",1734243872672,2.2761,219.73,219.69,3.22532243]
["bitfinex-derivatives","SOLF0:USTF0",1734243872673,2.0,219.72,219.69,3.22532243]
["bitfinex-derivatives","SOLF0:USTF0",1734243872968,2.0,219.72,219.67,5.59758575]
["bitfinex-derivatives","SOLF0:USTF0",1734243873170,2.0,219.72,219.68,5.50192334]
["bitfinex-derivatives","SOLF0:USTF0",1734243873361,2.0,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734243874168,2.0,219.72,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243874371,2.0,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734243875872,2.0,219.72,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243876072,2.0,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734243878867,2.0,219.72,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243879071,2.0,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734243880573,6.35168279,219.7,219.58,32.18854537]
["bitfinex-derivatives","SOLF0:USTF0",1734243880772,6.35168279,219.66,219.61,3.22726031]
["bitfinex-derivatives","SOLF0:USTF0",1734243881072,6.35168279,219.66,219.62,3.22726031]
["bitfinex-derivatives","SOLF0:USTF0",1734243881073,2.0,219.65,219.62,3.22726031]
["bitfinex-derivatives","SOLF0:USTF0",1734243881267,2.0,219.65,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734243881470,2.0,219.65,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243881671,6.35168279,219.64,219.6,3.22627493]
["bitfinex-derivatives","SOLF0:USTF0",1734243881871,2.2771,219.63,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243882169,2.2771,219.63,219.6,3.22633292]
["bitfinex-derivatives","SOLF0:USTF0",1734243882475,2.2771,219.63,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243884573,6.35168279,219.64,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243884770,8.62888279,219.62,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243884973,2.0,219.61,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243890984,6.35168279,219.6,219.59,0.27241]
["bitfinex-derivatives","SOLF0:USTF0",1734243891179,6.35168279,219.6,219.54,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734243891180,6.35168279,219.6,219.47,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734243891380,7.82708279,219.6,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243891580,6.35168279,219.55,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734243891782,2.0,219.54,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243891982,2.0,219.54,219.49,11.93126758]
["bitfinex-derivatives","SOLF0:USTF0",1734243892684,2.0,219.54,219.49,14.20976758]
["bitfinex-derivatives","SOLF0:USTF0",1734243893584,2.0,219.54,219.47,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734243893585,4.278,219.54,219.47,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734243893779,4.278,219.54,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243894377,6.35168279,219.53,219.48,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734243894581,8.62978279,219.53,219.48,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734243895387,8.62978279,219.53,219.48,14.00844324]
["bitfinex-derivatives","SOLF0:USTF0",1734243897487,8.62978279,219.53,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734243902294,8.62978279,219.53,219.48,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734243905192,8.62978279,219.53,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734243909096,2.0,219.52,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243909901,2.0,219.52,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734243910102,6.35168279,219.55,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734243910402,2.0,219.54,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734243911501,2.0,219.54,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243911904,6.35168279,219.57,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243911905,2.0,219.55,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243913098,8.35168279,219.55,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243915801,8.35168279,219.55,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243915998,6.35168279,219.53,219.47,5.46155319]
["bitfinex-derivatives","SOLF0:USTF0",1734243917597,8.62988279,219.53,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734243923905,6.35168279,219.53,219.47,11.81323598]
["bitfinex-derivatives","SOLF0:USTF0",1734243924106,6.35168279,219.53,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734243926903,2.0,219.55,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243926904,8.35168279,219.55,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243927310,2.0,219.54,219.49,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243927507,7.05880975,219.63,219.51,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243927713,6.35168279,219.57,219.51,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243927915,8.35168279,219.57,219.51,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243928505,8.35168279,219.57,219.52,3.22176896]
["bitfinex-derivatives","SOLF0:USTF0",1734243928707,8.35168279,219.57,219.54,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734243929013,2.0,219.6,219.55,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243930621,2.0,219.6,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734243931618,2.0,219.6,219.55,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243931814,2.0,219.6,219.49,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734243931815,6.35168279,219.59,219.53,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243932015,6.35168279,219.57,219.49,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734243932327,2.2778,219.56,219.5,8.62998279]
["bitfinex-derivatives","SOLF0:USTF0",1734243932620,2.2778,219.56,219.51,3.22357741]
["bitfinex-derivatives","SOLF0:USTF0",1734243932820,4.2778,219.56,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734243933615,2.0,219.56,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734243935425,6.35168279,219.55,219.48,7.84998279]
["bitfinex-derivatives","SOLF0:USTF0",1734243935625,6.35168279,219.55,219.49,3.22634339]
["bitfinex-derivatives","SOLF0:USTF0",1734243935826,6.35168279,219.55,219.5,3.22634339]
["bitfinex-derivatives","SOLF0:USTF0",1734243936024,6.35168279,219.55,219.51,3.22634339]
["bitfinex-derivatives","SOLF0:USTF0",1734243936326,6.35168279,219.55,219.48,7.84998279]
["bitfinex-derivatives","SOLF0:USTF0",1734243936517,6.35168279,219.55,219.49,3.22722063]
["bitfinex-derivatives","SOLF0:USTF0",1734243936721,6.35168279,219.55,219.5,5.50562063]
["bitfinex-derivatives","SOLF0:USTF0",1734243936919,6.35168279,219.55,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243937117,6.35168279,219.55,219.49,3.22727039]
["bitfinex-derivatives","SOLF0:USTF0",1734243937316,6.35168279,219.55,219.5,3.22727039]
["bitfinex-derivatives","SOLF0:USTF0",1734243937516,6.35168279,219.55,219.51,3.22727039]
["bitfinex-derivatives","SOLF0:USTF0",1734243937722,6.35168279,219.55,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243937924,6.35168279,219.55,219.49,3.22724518]
["bitfinex-derivatives","SOLF0:USTF0",1734243938121,8.62968279,219.55,219.5,5.50564518]
["bitfinex-derivatives","SOLF0:USTF0",1734243938322,6.35168279,219.55,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734243938929,6.35168279,219.55,219.51,3.22724491]
["bitfinex-derivatives","SOLF0:USTF0",1734243939127,6.35168279,219.55,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734243939527,4.2778,219.56,219.5,8.63008279]
["bitfinex-derivatives","SOLF0:USTF0",1734243939727,2.0,219.56,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734243940923,1.4613,219.63,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734243941128,6.35168279,219.59,219.52,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243942125,6.35168279,219.59,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734243942818,4.2773,219.62,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243943018,6.35168279,219.6,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243945627,8.62908279,219.6,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734243947033,2.0,219.59,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734243947333,2.0,219.59,219.53,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243947532,2.0,219.59,219.54,5.50242951]
["bitfinex-derivatives","SOLF0:USTF0",1734243947733,2.0,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734243948335,2.0,219.59,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734243950935,2.0,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734243951940,4.2775,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734243957439,2.0,219.59,219.53,11.84291821]
["bitfinex-derivatives","SOLF0:USTF0",1734243957641,2.0,219.63,219.57,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243958844,2.0,219.63,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734243959639,6.35168279,219.64,219.57,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243959845,8.35168279,219.64,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734243960044,6.35168279,219.64,219.57,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243960446,6.35168279,219.64,219.59,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243960942,2.0,219.66,219.59,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243961145,8.35168279,219.66,219.59,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243962642,10.62848279,219.66,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734243963745,2.0,219.66,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734243964147,2.0,219.66,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243964346,2.0,219.68,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243965146,6.35168279,219.69,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243965347,2.0,219.7,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243965651,6.35168279,219.69,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243965849,6.35168279,219.69,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734243967548,2.0,219.71,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734243968147,2.0,219.71,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243969646,8.62778279,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243969846,2.0,219.72,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734243972547,4.2762,219.72,219.67,11.93800795]
["bitfinex-derivatives","SOLF0:USTF0",1734243972751,4.2762,219.72,219.67,14.21470795]
["bitfinex-derivatives","SOLF0:USTF0",1734243976353,2.2764,219.7,219.67,5.58632516]
["bitfinex-derivatives","SOLF0:USTF0",1734243977855,2.2765,219.69,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243979659,2.2765,219.69,219.64,8.62868279]
["bitfinex-derivatives","SOLF0:USTF0",1734243979859,6.35168279,219.71,219.65,5.50244367]
["bitfinex-derivatives","SOLF0:USTF0",1734243980054,2.0,219.72,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243980354,2.0,219.72,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734243980559,2.0,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734243982052,2.0,219.72,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243982359,2.0,219.72,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243984863,4.256,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243986761,2.276,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243987064,4.256,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243987757,1.98,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243990662,1.98,219.74,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243990862,1.98,219.74,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243992364,4.256,219.74,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734243999271,1.98,219.74,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734243999466,8.62778279,219.73,219.69,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734244000068,2.2764,219.7,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734244000272,2.2764,219.7,219.65,5.36336754]
["bitfinex-derivatives","SOLF0:USTF0",1734244000273,1.98,219.7,219.65,5.36336754]
["bitfinex-derivatives","SOLF0:USTF0",1734244000665,2.2765,219.69,219.65,5.36336754]
["bitfinex-derivatives","SOLF0:USTF0",1734244001176,1.98,219.7,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244002775,1.98,219.7,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734244003274,1.98,219.7,219.67,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244008275,1.98,219.7,219.68,3.22636679]
["bitfinex-derivatives","SOLF0:USTF0",1734244008480,1.98,219.7,219.67,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244008678,1.98,219.7,219.68,3.22636676]
["bitfinex-derivatives","SOLF0:USTF0",1734244008880,1.98,219.7,219.67,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244009183,1.98,219.7,219.68,3.22756737]
["bitfinex-derivatives","SOLF0:USTF0",1734244009378,1.98,219.7,219.67,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244009581,1.98,219.7,219.68,3.22756737]
["bitfinex-derivatives","SOLF0:USTF0",1734244009879,1.98,219.7,219.67,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244010073,1.98,219.7,219.68,3.227565]
["bitfinex-derivatives","SOLF0:USTF0",1734244010273,1.98,219.7,219.67,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244010475,1.98,219.7,219.68,3.22846921]
["bitfinex-derivatives","SOLF0:USTF0",1734244010678,1.98,219.7,219.67,14.12501327]
["bitfinex-derivatives","SOLF0:USTF0",1734244010875,1.98,219.7,219.68,3.22846921]
["bitfinex-derivatives","SOLF0:USTF0",1734244011179,1.98,219.7,219.67,7.77333048]
["bitfinex-derivatives","SOLF0:USTF0",1734244011379,1.98,219.7,219.68,3.22928478]
["bitfinex-derivatives","SOLF0:USTF0",1734244011680,1.98,219.7,219.67,14.12501327]
["bitfinex-derivatives","SOLF0:USTF0",1734244011882,1.98,219.7,219.68,3.22929711]
["bitfinex-derivatives","SOLF0:USTF0",1734244012079,1.98,219.7,219.67,11.84841327]
["bitfinex-derivatives","SOLF0:USTF0",1734244012275,1.98,219.7,219.68,5.50595436]
["bitfinex-derivatives","SOLF0:USTF0",1734244012478,1.98,219.7,219.69,3.22999789]
["bitfinex-derivatives","SOLF0:USTF0",1734244013377,1.98,219.7,219.69,3.23017099]
["bitfinex-derivatives","SOLF0:USTF0",1734244019283,1.98,219.7,219.67,5.49673048]
["bitfinex-derivatives","SOLF0:USTF0",1734244019485,1.98,219.7,219.68,3.2307157]
["bitfinex-derivatives","SOLF0:USTF0",1734244019680,1.98,219.7,219.67,5.49673048]
["bitfinex-derivatives","SOLF0:USTF0",1734244019983,1.98,219.7,219.68,3.23071923]
["bitfinex-derivatives","SOLF0:USTF0",1734244020187,1.98,219.7,219.67,5.49673048]
["bitfinex-derivatives","SOLF0:USTF0",1734244020188,1.98,219.7,219.67,14.12511327]
["bitfinex-derivatives","SOLF0:USTF0",1734244020381,1.98,219.7,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244020687,1.98,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734244020883,1.98,219.76,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244021288,1.98,219.76,219.72,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244022381,1.98,219.76,219.72,8.62788279]
["bitfinex-derivatives","SOLF0:USTF0",1734244022778,1.98,219.76,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244023382,1.98,219.76,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734244023583,1.98,219.79,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244023883,1.98,219.79,219.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244024488,1.98,219.79,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734244024692,1.98,219.79,219.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244025585,1.98,219.79,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244026992,2.2758,219.77,219.72,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244027295,6.35168279,219.77,219.7,9.22808279]
["bitfinex-derivatives","SOLF0:USTF0",1734244027489,6.35168279,219.77,219.71,3.22722635]
["bitfinex-derivatives","SOLF0:USTF0",1734244027792,6.35168279,219.77,219.7,9.22808279]
["bitfinex-derivatives","SOLF0:USTF0",1734244028097,2.276,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734244028297,1.98,219.75,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734244030196,1.98,219.75,219.71,8.62808279]
["bitfinex-derivatives","SOLF0:USTF0",1734244030399,1.98,219.75,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244035104,4.256,219.75,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244036404,1.98,219.75,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244036798,1.98,219.75,219.7,5.38751199]
["bitfinex-derivatives","SOLF0:USTF0",1734244037001,2.2763,219.73,219.7,5.38751199]
["bitfinex-derivatives","SOLF0:USTF0",1734244040311,2.2766,219.7,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244040505,2.2766,219.7,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244041310,2.2766,219.7,219.66,5.5334027]
["bitfinex-derivatives","SOLF0:USTF0",1734244041511,2.2766,219.7,219.66,11.88508549]
["bitfinex-derivatives","SOLF0:USTF0",1734244055919,2.2766,219.69,219.66,11.88508549]
["bitfinex-derivatives","SOLF0:USTF0",1734244057117,1.98,219.71,219.68,8.62838279]
["bitfinex-derivatives","SOLF0:USTF0",1734244057320,2.2763,219.73,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244057518,1.98,219.72,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244059017,4.2563,219.72,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244059911,1.98,219.72,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244060311,2.2762,219.74,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244060515,4.2562,219.74,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244060817,4.2562,219.74,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244061817,2.2762,219.74,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244062022,4.2562,219.74,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244068027,4.2562,219.74,219.7,8.62818279]
["bitfinex-derivatives","SOLF0:USTF0",1734244069327,4.2562,219.74,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244079038,2.2762,219.73,219.71,5.53692763]
["bitfinex-derivatives","SOLF0:USTF0",1734244079436,1.98,219.74,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244079738,1.98,219.77,219.72,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244080435,2.2759,219.76,219.72,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244082135,2.2761,219.75,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244083234,1.98,219.77,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244083235,2.2761,219.74,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244083931,2.2761,219.74,219.71,5.53692763]
["bitfinex-derivatives","SOLF0:USTF0",1734244083932,1.98,219.73,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244084135,1.98,219.73,219.66,3.22487683]
["bitfinex-derivatives","SOLF0:USTF0",1734244084343,1.98,219.73,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244084640,1.98,219.73,219.67,5.50745695]
["bitfinex-derivatives","SOLF0:USTF0",1734244085038,2.2766,219.7,219.67,5.50745695]
["bitfinex-derivatives","SOLF0:USTF0",1734244091242,4.2566,219.69,219.61,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734244091443,4.2566,219.69,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244095339,1.98,219.69,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244096137,6.35168279,219.67,219.58,26.88560356]
["bitfinex-derivatives","SOLF0:USTF0",1734244096342,6.35168279,219.67,219.6,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244097240,2.2771,219.65,219.61,5.59399028]
["bitfinex-derivatives","SOLF0:USTF0",1734244097435,1.98,219.64,219.61,5.59399028]
["bitfinex-derivatives","SOLF0:USTF0",1734244097946,1.98,219.67,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244098248,1.98,219.67,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244099644,1.98,219.67,219.64,8.62878279]
["bitfinex-derivatives","SOLF0:USTF0",1734244103637,2.2768,219.68,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244103840,2.2769,219.66,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244108038,2.2769,219.66,219.61,7.65777734]
["bitfinex-derivatives","SOLF0:USTF0",1734244108039,4.2568,219.67,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244111243,1.98,219.67,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244111443,1.98,219.67,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244112036,2.2766,219.69,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244117349,2.2767,219.68,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244126454,1.98,219.69,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244126654,2.2768,219.67,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244140665,1.98,219.69,219.66,11.83296592]
["bitfinex-derivatives","SOLF0:USTF0",1734244140872,1.98,219.69,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244141073,1.98,219.72,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244141570,2.2765,219.7,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244142673,2.2766,219.69,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244142973,1.98,219.72,219.66,11.83296592]
["bitfinex-derivatives","SOLF0:USTF0",1734244143371,2.2768,219.68,219.66,11.83296592]
["bitfinex-derivatives","SOLF0:USTF0",1734244145980,2.2768,219.68,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244148783,2.2768,219.68,219.66,11.74559484]
["bitfinex-derivatives","SOLF0:USTF0",1734244155191,1.98,219.69,219.61,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734244155385,1.98,219.69,219.62,11.86094216]
["bitfinex-derivatives","SOLF0:USTF0",1734244155386,2.277,219.66,219.62,11.86094216]
["bitfinex-derivatives","SOLF0:USTF0",1734244155593,1.98,219.65,219.63,8.6555855]
["bitfinex-derivatives","SOLF0:USTF0",1734244155790,1.98,219.65,219.63,5.42362613]
["bitfinex-derivatives","SOLF0:USTF0",1734244155987,2.2772,219.64,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244156189,2.2772,219.64,219.62,3.23224542]
["bitfinex-derivatives","SOLF0:USTF0",1734244156389,2.2772,219.64,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244156591,2.2772,219.64,219.62,3.23213203]
["bitfinex-derivatives","SOLF0:USTF0",1734244156787,2.2772,219.64,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244156989,2.2772,219.64,219.62,3.23213203]
["bitfinex-derivatives","SOLF0:USTF0",1734244157188,2.2772,219.64,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244157392,2.2772,219.64,219.62,3.23171583]
["bitfinex-derivatives","SOLF0:USTF0",1734244157693,2.2772,219.64,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244157890,2.2772,219.64,219.62,3.23171583]
["bitfinex-derivatives","SOLF0:USTF0",1734244158088,2.2772,219.63,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244159798,2.2772,219.63,219.61,11.90565275]
["bitfinex-derivatives","SOLF0:USTF0",1734244161090,2.2772,219.64,219.61,11.90565275]
["bitfinex-derivatives","SOLF0:USTF0",1734244161598,2.2772,219.64,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244162698,1.98,219.65,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244163699,4.2571,219.65,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244165995,1.98,219.65,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244167900,2.2769,219.67,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244167901,1.98,219.66,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244171500,1.98,219.66,219.63,8.62888279]
["bitfinex-derivatives","SOLF0:USTF0",1734244178111,4.2569,219.66,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244179711,4.2569,219.66,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734244179911,4.2569,219.66,219.63,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244183414,4.2569,219.66,219.64,5.33171336]
["bitfinex-derivatives","SOLF0:USTF0",1734244191011,2.277,219.65,219.64,5.33171336]
["bitfinex-derivatives","SOLF0:USTF0",1734244197225,4.2569,219.66,219.64,5.33171336]
["bitfinex-derivatives","SOLF0:USTF0",1734244201624,2.2769,219.66,219.64,5.33171336]
["bitfinex-derivatives","SOLF0:USTF0",1734244203925,2.2769,219.66,219.64,11.68339615]
["bitfinex-derivatives","SOLF0:USTF0",1734244204830,6.35168279,219.75,219.64,11.68339615]
["bitfinex-derivatives","SOLF0:USTF0",1734244205030,1.98,219.74,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244205225,6.29012957,219.76,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244205530,1.98,219.75,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244206125,2.276,219.75,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244206327,1.98,219.74,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244208327,2.276,219.75,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244208524,4.256,219.75,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244209124,1.98,219.75,219.65,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734244209330,6.35168279,219.74,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244210230,2.2764,219.71,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244210432,1.98,219.7,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244210731,1.98,219.7,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244210931,4.2561,219.73,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244211126,4.2561,219.73,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244212236,1.98,219.73,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244217334,1.98,219.73,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244218738,1.98,219.73,219.7,8.62808279]
["bitfinex-derivatives","SOLF0:USTF0",1734244220231,1.98,219.73,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244220437,201.55376905,219.93,219.72,8.62788279]
["bitfinex-derivatives","SOLF0:USTF0",1734244220438,1.98,219.76,219.72,8.62788279]
["bitfinex-derivatives","SOLF0:USTF0",1734244220733,201.55376905,219.93,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244220734,2.2757,219.78,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244220939,1.98,219.77,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244221138,2.2757,219.78,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244221336,1.98,219.77,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244222137,4.2557,219.78,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244224038,1.98,219.78,219.65,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734244224236,6.35168279,219.77,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244225639,2.2759,219.75,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244226639,1.98,219.74,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244229144,1.98,219.74,219.72,8.62788279]
["bitfinex-derivatives","SOLF0:USTF0",1734244234064,2.2755,219.79,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244234266,1.98,219.78,219.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244235663,1.98,219.78,219.75,8.62758279]
["bitfinex-derivatives","SOLF0:USTF0",1734244236157,4.2555,219.79,219.75,8.62758279]
["bitfinex-derivatives","SOLF0:USTF0",1734244236667,7.78008279,219.83,219.77,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244236668,1.98,219.8,219.77,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244238055,4.2554,219.8,219.77,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244239558,5.57581291,219.87,219.73,5.52007117]
["bitfinex-derivatives","SOLF0:USTF0",1734244239559,52.08,219.94,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734244239759,6.35168279,219.87,219.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244239959,1.98,219.86,219.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244240366,1.98,219.86,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244241666,1.98,219.86,219.73,5.52007117]
["bitfinex-derivatives","SOLF0:USTF0",1734244241869,6.35168279,219.85,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244242570,2.2751,219.83,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244243369,1.98,219.83,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244243569,6.35168279,219.9,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244243769,1.98,219.89,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244243969,37.77053797,219.92,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244244175,1.98,219.91,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244245371,37.77053797,219.92,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244245575,2.2744,219.9,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244246166,31.41885518,219.92,219.88,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244246374,1.98,219.91,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244246569,31.41885518,219.92,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244247174,1.98,219.94,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244247365,1.98,219.94,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244248171,4.254,219.94,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244253976,1.98,220.03,219.87,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734244254274,6.35168279,220.02,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244254670,2.2735,219.98,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244254873,4.2535,219.98,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244260180,1.98,219.98,219.95,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244260379,8.33168279,219.98,219.91,5.57583056]
["bitfinex-derivatives","SOLF0:USTF0",1734244260682,8.33168279,219.98,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244261179,1.98,219.98,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244262681,2.2738,219.96,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244262981,1.98,219.98,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244263784,2.2739,219.95,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244264481,8.33168279,219.98,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244265381,8.33168279,219.98,219.87,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734244265581,8.33168279,219.98,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244266884,2.2739,219.94,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734244267182,1.98,219.93,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244267577,2.2738,219.96,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244267783,4.2538,219.96,219.94,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244268676,1.98,219.96,219.94,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244268985,1.98,219.99,219.94,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244269180,1.98,219.99,219.98,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244270280,4.2534,219.99,219.98,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244271479,2.2734,219.99,219.98,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244272987,27.05469116,220.01,219.98,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244273184,29.03469116,220.01,220.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244273590,31.30789116,220.01,220.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244273788,29.32789116,220.01,220.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244274489,2.2732,220.01,220.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244275184,1.98,220.03,220.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244276082,1.98,220.03,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244276485,1.98,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244276683,2.273,220.03,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244277992,1.98,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244284195,4.253,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244285893,2.273,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244286093,1.98,220.05,220.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244286396,1.98,220.05,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244287296,2.2732,220.02,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244291900,2.2732,220.02,220.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244293601,0.35916,220.1,220.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244293802,1.98,220.09,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244294497,1.98,220.08,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244294696,2.2727,220.07,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244296803,1.98,220.08,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244297102,2.2727,220.06,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244297402,1.98,220.08,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244298199,2.2728,220.05,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244304305,1.98,220.08,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244304506,2.273,220.03,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244307104,1.98,220.04,219.97,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734244307305,1.98,220.04,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244307498,8.28865274,220.04,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244307800,2.2733,220.0,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244308001,4.2533,220.0,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244309902,1.98,220.04,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244310107,1.98,220.04,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244311610,4.2529,220.04,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244312704,6.3029657,220.09,220.04,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734244312905,2.2723,220.1,220.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244313505,2.2725,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734244313701,1.98,220.11,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244314705,8.33168279,220.11,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244315711,2.2726,220.07,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244316012,4.2526,220.07,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244316207,2.2727,220.06,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734244316410,2.2727,220.06,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244317911,1.98,220.07,219.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734244318114,1.98,220.07,219.97,3.21914234]
["bitfinex-derivatives","SOLF0:USTF0",1734244318308,1.98,220.07,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244318309,8.33168279,220.07,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244318510,1.98,220.07,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244320211,2.2729,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244321511,5.54490989,220.17,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244321512,1.98,220.06,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244321710,1.98,220.07,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244322821,1.98,220.07,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244324114,1.98,220.07,220.02,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734244324317,1.98,220.07,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244328922,1.98,220.07,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734244329119,1.98,220.07,219.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734244329323,1.98,220.07,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244330615,2.2728,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244343234,6.35168279,220.06,219.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734244343434,6.35168279,220.06,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244344737,2.2733,220.01,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244345036,1.98,220.0,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244346036,4.3772,220.11,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244346230,8.33168279,220.1,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244346435,14.62191955,220.1,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244347631,2.2729,220.04,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244347934,4.2529,220.04,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244350142,1.98,220.07,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244350342,1.98,220.07,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244351139,2.2726,220.07,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244351339,1.98,220.09,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244351535,1.98,220.09,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244352441,4.2524,220.09,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244353243,1.98,220.09,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244358238,1.98,220.1,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244359744,4.2523,220.1,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244360048,1.98,220.1,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244361751,1.98,220.1,220.01,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734244361946,8.33168279,220.1,220.01,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734244362249,8.33168279,220.1,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244362451,8.33168279,220.1,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244363650,2.2728,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244366550,2.2728,220.05,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244372159,2.2729,220.04,220.0,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734244372354,2.2729,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244376158,2.2731,220.02,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244376462,1.98,220.02,219.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244377461,1.98,220.02,219.96,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734244377664,1.98,220.02,219.97,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244378559,2.2735,219.99,219.97,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244382965,1.98,220.02,219.97,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244383162,1.98,220.02,220.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244385372,1.98,220.04,220.01,8.62488279]
["bitfinex-derivatives","SOLF0:USTF0",1734244385871,1.98,220.04,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244389669,6.35168279,220.09,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244389872,4.2526,220.08,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244390970,2.2726,220.08,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244391165,1.98,220.07,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244393968,4.2526,220.07,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244394177,1.98,220.07,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244394473,1.98,220.07,219.96,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734244394675,1.98,220.07,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244395775,2.2729,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244396676,4.2529,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244397977,1.98,220.05,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244399577,2.2729,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244400071,1.98,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244400277,4.2528,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244403876,1.98,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244404076,2.2729,220.04,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244405978,1.98,220.05,220.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244406279,1.98,220.05,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244409982,27.69786167,220.12,220.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244410283,27.69786167,220.12,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244410478,1.98,220.13,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244411580,4.252,220.13,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244411976,6.50249655,220.16,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244412180,6.50249655,220.16,220.03,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734244412181,1.98,220.15,220.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244414283,1.98,220.15,220.14,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244414981,1.98,220.17,220.14,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244422086,1.98,220.19,220.14,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244422291,1.98,220.19,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244422889,6.35168279,220.22,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244423191,1.98,220.21,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244423588,4.2512,220.21,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244426183,2.2711,220.22,220.18,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244428088,4.2511,220.22,220.18,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244429194,1.98,220.22,220.18,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244429494,2.2713,220.2,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244429994,1.98,220.22,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244430195,2.2714,220.19,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244436903,2.2714,220.18,220.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244441907,1.98,220.17,220.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244443610,2.2718,220.15,220.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244446003,2.2718,220.15,220.13,5.43931878]
["bitfinex-derivatives","SOLF0:USTF0",1734244446203,1.98,220.17,220.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244446509,2.272,220.13,220.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244451512,2.2719,220.14,220.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244455110,2.272,220.13,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244455310,4.252,220.13,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244457016,2.2721,220.12,220.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244458514,2.2721,220.12,220.1,11.75524499]
["bitfinex-derivatives","SOLF0:USTF0",1734244461114,4.252,220.13,220.1,11.75524499]
["bitfinex-derivatives","SOLF0:USTF0",1734244462919,2.2721,220.12,220.1,5.4035622]
["bitfinex-derivatives","SOLF0:USTF0",1734244471325,2.2724,220.09,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244471524,4.2524,220.09,220.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734244471727,4.2524,220.09,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244473823,2.2725,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734244474022,2.2725,220.08,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244474228,2.2725,220.08,220.05,11.7337925]
["bitfinex-derivatives","SOLF0:USTF0",1734244478633,2.2725,220.08,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244482637,2.2726,220.07,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244482835,6.35168279,220.08,219.99,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734244483030,6.35168279,220.08,220.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244483435,1.98,220.09,219.99,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734244483436,1.98,220.09,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244484046,1.98,220.08,220.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244484238,1.98,220.08,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244484633,1.98,220.1,220.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244487440,1.98,220.1,220.06,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734244487944,1.98,220.1,220.06,8.62438279]
["bitfinex-derivatives","SOLF0:USTF0",1734244491949,1.98,220.1,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244492350,4.2523,220.1,220.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244494645,2.2726,220.08,220.05,5.56277982]
["bitfinex-derivatives","SOLF0:USTF0",1734244494846,8.33168279,220.1,220.05,5.56277982]
["bitfinex-derivatives","SOLF0:USTF0",1734244497552,2.2726,220.07,220.05,5.56277982]
["bitfinex-derivatives","SOLF0:USTF0",1734244504457,8.33168279,220.1,220.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244504757,6.35168279,220.08,220.03,5.54117262]
["bitfinex-derivatives","SOLF0:USTF0",1734244504957,6.35168279,220.08,220.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244505850,6.35168279,220.06,219.99,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734244506055,6.35168279,220.04,219.98,7.80528279]
["bitfinex-derivatives","SOLF0:USTF0",1734244506250,1.98,220.03,219.98,7.80528279]
["bitfinex-derivatives","SOLF0:USTF0",1734244506454,2.2732,220.01,219.98,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244507656,2.2733,220.0,219.99,5.41856837]
["bitfinex-derivatives","SOLF0:USTF0",1734244508159,1.98,220.03,219.93,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734244508160,6.35168279,220.02,219.93,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734244508359,6.35168279,220.02,219.94,9.57337376]
["bitfinex-derivatives","SOLF0:USTF0",1734244508555,6.35168279,220.02,219.94,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244509659,2.2736,219.98,219.95,5.42621015]
["bitfinex-derivatives","SOLF0:USTF0",1734244514060,6.35168279,219.98,219.8,50.67728939]
["bitfinex-derivatives","SOLF0:USTF0",1734244514259,1.98,219.99,219.89,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244514260,6.35168279,219.94,219.89,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244514567,1.98,219.93,219.88,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244515666,2.2742,219.91,219.86,8.62638279]
["bitfinex-derivatives","SOLF0:USTF0",1734244516060,2.2742,219.91,219.89,5.55902188]
["bitfinex-derivatives","SOLF0:USTF0",1734244516361,2.2742,219.91,219.86,8.62638279]
["bitfinex-derivatives","SOLF0:USTF0",1734244516566,2.2743,219.9,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244517267,2.2743,219.9,219.86,11.7243587]
["bitfinex-derivatives","SOLF0:USTF0",1734244520166,2.2743,219.9,219.86,5.37267591]
["bitfinex-derivatives","SOLF0:USTF0",1734244520760,1.98,219.89,219.86,5.37267591]
["bitfinex-derivatives","SOLF0:USTF0",1734244521569,1.98,219.89,219.86,11.7243587]
["bitfinex-derivatives","SOLF0:USTF0",1734244523669,1.98,219.89,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244529673,1.98,219.89,219.86,5.37267591]
["bitfinex-derivatives","SOLF0:USTF0",1734244529879,1.98,219.89,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734244530175,1.98,219.89,219.83,11.59918279]
["bitfinex-derivatives","SOLF0:USTF0",1734244530379,8.33168279,219.89,219.83,11.59918279]
["bitfinex-derivatives","SOLF0:USTF0",1734244530573,10.60618279,219.89,219.83,9.32418279]
["bitfinex-derivatives","SOLF0:USTF0",1734244530773,10.60618279,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734244532678,8.33168279,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734244532879,6.35168279,219.87,219.81,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734244533073,27.05762013,219.98,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244533379,8.62598279,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244533579,1.98,219.9,219.85,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244534278,4.2544,219.9,219.85,8.62648279]
["bitfinex-derivatives","SOLF0:USTF0",1734244535384,6.35168279,219.89,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734244539084,6.35168279,219.89,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244539280,6.35168279,219.89,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734244540879,2.2746,219.88,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734244541185,6.35168279,219.89,219.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244542584,2.2747,219.87,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734244543475,2.2747,219.87,219.84,5.38319246]
["bitfinex-derivatives","SOLF0:USTF0",1734244543878,1.98,219.86,219.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244544075,4.2549,219.86,219.81,8.62698279]
["bitfinex-derivatives","SOLF0:USTF0",1734244545085,2.275,219.84,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734244545480,2.275,219.84,219.81,5.43666714]
["bitfinex-derivatives","SOLF0:USTF0",1734244547590,1.98,219.86,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244547785,6.35168279,219.89,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244547990,1.98,219.88,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244548688,6.35168279,219.89,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244548689,1.98,219.89,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244549488,1.98,219.89,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734244549889,6.35168279,219.88,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244550090,1.98,219.87,219.83,8.62678279]
["bitfinex-derivatives","SOLF0:USTF0",1734244550287,1.98,219.87,219.81,11.78834993]
["bitfinex-derivatives","SOLF0:USTF0",1734244551696,4.2548,219.87,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734244552492,4.2548,219.87,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734244552998,1.98,219.87,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244554693,6.35168279,219.89,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734244554993,8.33168279,219.89,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734244555395,1.98,219.89,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244555599,1.98,219.89,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244557802,8.33168279,219.91,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244558908,1.98,219.9,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244560602,6.35168279,219.91,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244560801,1.98,219.94,219.89,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244561107,1.98,219.94,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244561699,1.98,219.95,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244563010,1.98,219.96,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244563309,1.98,219.96,219.93,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244564604,31.31122013,219.98,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734244567110,31.31122013,219.98,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734244567515,6.35168279,219.97,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734244568115,8.62528279,219.97,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734244568918,6.35168279,219.97,219.86,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734244569214,8.62558279,219.95,219.92,5.51693285]
["bitfinex-derivatives","SOLF0:USTF0",1734244571016,2.2739,219.95,219.92,5.51693285]
["bitfinex-derivatives","SOLF0:USTF0",1734244572118,4.2337,219.96,219.92,5.51693285]
["bitfinex-derivatives","SOLF0:USTF0",1734244575019,1.96,219.96,219.92,5.51693285]
["bitfinex-derivatives","SOLF0:USTF0",1734244575211,6.35168279,219.95,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244576716,8.62558279,219.95,219.9,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244577620,8.62558279,219.95,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734244581319,1.96,219.96,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734244581516,1.96,219.96,219.92,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244581822,1.96,219.99,219.94,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244582719,1.96,219.99,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734244584023,1.96,219.99,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734244585114,6.35168279,219.98,219.92,5.56993027]
["bitfinex-derivatives","SOLF0:USTF0",1734244585313,6.35168279,219.96,219.92,5.56993027]
["bitfinex-derivatives","SOLF0:USTF0",1734244585517,1.96,219.95,219.92,5.56993027]
["bitfinex-derivatives","SOLF0:USTF0",1734244587619,4.2339,219.95,219.92,5.56993027]
["bitfinex-derivatives","SOLF0:USTF0",1734244587825,4.2339,219.95,219.91,8.62598279]
["bitfinex-derivatives","SOLF0:USTF0",1734244588024,4.2339,219.95,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734244588221,1.96,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734244588426,1.96,219.95,219.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244589524,1.96,219.95,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734244589733,1.96,219.95,219.91,5.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1734244590823,4.2338,219.95,219.91,7.75753271]
["bitfinex-derivatives","SOLF0:USTF0",1734244593022,10.58548279,219.95,219.91,7.75753271]
["bitfinex-derivatives","SOLF0:USTF0",1734244593220,2.274,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734244593424,8.31168279,219.95,219.87,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244593624,6.35168279,219.93,219.82,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734244593833,6.35168279,219.93,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244594235,2.2742,219.92,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244594430,1.96,219.91,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734244594724,1.96,219.91,219.86,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244595031,1.96,219.91,219.88,11.81501373]
["bitfinex-derivatives","SOLF0:USTF0",1734244595926,1.96,219.91,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734244596835,1.96,219.91,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734244597033,1.96,219.94,219.88,11.81501373]
["bitfinex-derivatives","SOLF0:USTF0",1734244597228,1.96,219.94,219.88,5.46333094]
["bitfinex-derivatives","SOLF0:USTF0",1734244597426,1.96,219.94,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734244597427,4.234,219.94,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734244598128,6.35168279,219.93,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734244600829,8.62578279,219.93,219.88,14.08961373]
["bitfinex-derivatives","SOLF0:USTF0",1734244601032,6.35168279,219.93,219.88,7.73793094]
["bitfinex-derivatives","SOLF0:USTF0",1734244601231,6.35168279,219.91,219.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244601433,1.96,219.9,219.84,3.22191926]
["bitfinex-derivatives","SOLF0:USTF0",1734244601632,1.96,219.9,219.85,3.22191926]
["bitfinex-derivatives","SOLF0:USTF0",1734244601833,1.96,219.9,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244601834,8.62618279,219.89,219.84,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244602132,8.62618279,219.89,219.85,3.22194291]
["bitfinex-derivatives","SOLF0:USTF0",1734244602433,8.62618279,219.89,219.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244602631,8.62618279,219.89,219.83,3.22211969]
["bitfinex-derivatives","SOLF0:USTF0",1734244602935,8.62648279,219.87,219.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244603235,1.96,219.86,219.81,3.22233188]
["bitfinex-derivatives","SOLF0:USTF0",1734244603423,1.96,219.86,219.82,8.73535926]
["bitfinex-derivatives","SOLF0:USTF0",1734244603628,1.96,219.86,219.83,3.22233188]
["bitfinex-derivatives","SOLF0:USTF0",1734244603833,1.96,219.86,219.82,7.78822738]
["bitfinex-derivatives","SOLF0:USTF0",1734244604027,1.96,219.86,219.83,3.22215518]
["bitfinex-derivatives","SOLF0:USTF0",1734244604226,4.2348,219.86,219.82,5.51302738]
["bitfinex-derivatives","SOLF0:USTF0",1734244607130,4.2348,219.86,219.82,7.78822738]
["bitfinex-derivatives","SOLF0:USTF0",1734244608037,4.2348,219.86,219.82,5.51302738]
["bitfinex-derivatives","SOLF0:USTF0",1734244611138,8.62668279,219.85,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734244611341,6.35168279,219.85,219.81,5.56504223]
["bitfinex-derivatives","SOLF0:USTF0",1734244611631,1.96,219.86,219.81,5.56504223]
["bitfinex-derivatives","SOLF0:USTF0",1734244612730,4.2349,219.86,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734244615636,1.96,219.86,219.81,5.56504223]
["bitfinex-derivatives","SOLF0:USTF0",1734244615837,4.2348,219.86,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734244616234,2.2751,219.84,219.79,8.62708279]
["bitfinex-derivatives","SOLF0:USTF0",1734244616940,6.35168279,219.83,219.78,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734244617140,6.35168279,219.83,219.8,5.33092702]
["bitfinex-derivatives","SOLF0:USTF0",1734244617340,1.96,219.82,219.8,5.33092702]
["bitfinex-derivatives","SOLF0:USTF0",1734244618646,4.2352,219.82,219.8,5.33092702]
["bitfinex-derivatives","SOLF0:USTF0",1734244618847,6.35168279,219.81,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734244619051,6.35168279,219.81,219.76,3.21399603]
["bitfinex-derivatives","SOLF0:USTF0",1734244619343,6.35168279,219.81,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244620744,2.2754,219.8,219.76,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734244621243,2.2754,219.8,219.78,5.48404828]
["bitfinex-derivatives","SOLF0:USTF0",1734244621444,8.62728279,219.79,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244621648,1.96,219.78,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244623248,1.96,219.78,219.75,5.38897761]
["bitfinex-derivatives","SOLF0:USTF0",1734244623752,4.2356,219.78,219.75,5.38897761]
["bitfinex-derivatives","SOLF0:USTF0",1734244624141,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244624748,6.35168279,219.77,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244625051,6.35168279,219.75,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244625251,1.96,219.74,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244625945,6.35168279,219.73,219.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734244626143,6.35168279,219.73,219.67,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244626446,6.35168279,219.73,219.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734244626641,6.35168279,219.73,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244627048,2.2764,219.71,219.66,8.62858279]
["bitfinex-derivatives","SOLF0:USTF0",1734244627347,1.96,219.7,219.66,8.62858279]
["bitfinex-derivatives","SOLF0:USTF0",1734244627544,4.2365,219.7,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244627847,4.2365,219.7,219.64,7.85768279]
["bitfinex-derivatives","SOLF0:USTF0",1734244628647,4.2365,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244629043,1.96,219.7,219.64,7.85768279]
["bitfinex-derivatives","SOLF0:USTF0",1734244629246,2.2766,219.69,219.64,7.85768279]
["bitfinex-derivatives","SOLF0:USTF0",1734244629446,8.62828279,219.69,219.64,7.85768279]
["bitfinex-derivatives","SOLF0:USTF0",1734244630048,8.62828279,219.69,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244630352,2.2767,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244630649,6.35168279,219.67,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244630850,6.35168279,219.67,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244631050,1.96,219.7,219.64,11.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1734244631247,1.96,219.7,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244632050,1.96,219.7,219.66,8.62848279]
["bitfinex-derivatives","SOLF0:USTF0",1734244632244,1.96,219.7,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734244637346,8.62828279,219.69,219.64,7.64636456]
["bitfinex-derivatives","SOLF0:USTF0",1734244637753,6.35168279,219.69,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244637953,2.2768,219.67,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244640457,8.62828279,219.69,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244641062,6.35168279,219.69,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244642255,2.2768,219.67,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244643064,2.2767,219.68,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244643260,1.96,219.7,219.64,11.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1734244643864,1.98,219.7,219.64,11.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1734244644167,1.98,219.7,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244644564,4.2566,219.7,219.64,7.64626456]
["bitfinex-derivatives","SOLF0:USTF0",1734244646069,4.2566,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244648163,2.2766,219.69,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244648570,8.62828279,219.69,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244650070,6.35168279,219.69,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244650272,6.35168279,219.69,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244652069,6.35168279,219.69,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244652070,6.35168279,219.69,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244652264,6.35168279,219.69,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244652471,6.35168279,219.67,219.64,5.36926456]
["bitfinex-derivatives","SOLF0:USTF0",1734244652773,1.98,219.66,219.59,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244653179,1.98,219.66,219.62,5.60321092]
["bitfinex-derivatives","SOLF0:USTF0",1734244653674,2.277,219.65,219.62,5.60321092]
["bitfinex-derivatives","SOLF0:USTF0",1734244655271,4.2569,219.66,219.62,7.88051092]
["bitfinex-derivatives","SOLF0:USTF0",1734244655475,4.2569,219.66,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734244656671,1.98,219.66,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244659577,6.35168279,219.65,219.53,29.96053521]
["bitfinex-derivatives","SOLF0:USTF0",1734244659778,6.35168279,219.58,219.5,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734244660076,6.35168279,219.58,219.51,3.20893103]
["bitfinex-derivatives","SOLF0:USTF0",1734244660375,1.98,219.6,219.51,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244660570,6.35168279,219.58,219.51,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244661173,6.35168279,219.58,219.5,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734244661174,6.35168279,219.58,219.55,5.34270913]
["bitfinex-derivatives","SOLF0:USTF0",1734244662579,8.62938279,219.58,219.55,5.34270913]
["bitfinex-derivatives","SOLF0:USTF0",1734244663186,2.2777,219.58,219.55,5.34270913]
["bitfinex-derivatives","SOLF0:USTF0",1734244663379,8.62938279,219.58,219.55,5.34270913]
["bitfinex-derivatives","SOLF0:USTF0",1734244665578,6.35168279,219.56,219.5,7.78498279]
["bitfinex-derivatives","SOLF0:USTF0",1734244665978,6.35168279,219.56,219.54,5.48790528]
["bitfinex-derivatives","SOLF0:USTF0",1734244666981,8.33168279,219.56,219.48,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734244667182,6.35168279,219.53,219.48,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734244667874,6.35168279,219.53,219.48,11.54078279]
["bitfinex-derivatives","SOLF0:USTF0",1734244668179,6.35168279,219.53,219.48,9.26218279]
["bitfinex-derivatives","SOLF0:USTF0",1734244668379,8.62978279,219.55,219.48,9.26218279]
["bitfinex-derivatives","SOLF0:USTF0",1734244668677,6.35168279,219.55,219.51,5.52673738]
["bitfinex-derivatives","SOLF0:USTF0",1734244669780,4.2579,219.56,219.51,5.52673738]
["bitfinex-derivatives","SOLF0:USTF0",1734244669978,6.35168279,219.55,219.51,5.52673738]
["bitfinex-derivatives","SOLF0:USTF0",1734244673187,6.35168279,219.55,219.51,7.80513738]
["bitfinex-derivatives","SOLF0:USTF0",1734244673382,6.35168279,219.55,219.51,5.52673738]
["bitfinex-derivatives","SOLF0:USTF0",1734244673783,6.35168279,219.55,219.52,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734244677981,2.2778,219.57,219.54,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734244677982,1.98,219.57,219.54,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734244678182,8.33168279,219.57,219.54,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734244678489,6.35168279,219.57,219.54,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734244682185,4.2818,219.65,219.54,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244682486,6.35168279,219.6,219.54,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244682789,8.33168279,219.6,219.54,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244682989,8.33168279,219.6,219.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734244684085,8.33168279,219.6,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734244684086,6.35168279,219.58,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734244686289,4.2576,219.59,219.54,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244686491,1.98,219.6,219.56,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244687092,1.98,219.62,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734244687292,6.35168279,219.65,219.58,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244687592,1.98,219.64,219.58,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244687892,6.35168279,219.65,219.58,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244688087,8.33168279,219.65,219.58,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244688585,10.60868279,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734244688895,30.55711511,219.69,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244689088,1.98,219.68,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244689294,1.98,219.68,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244689589,36.9087979,219.69,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244689896,38.8887979,219.69,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244695191,1.98,219.73,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244695391,1.4181,219.76,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244695593,6.35168279,219.75,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244697992,4.366,219.82,219.73,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734244698193,6.35168279,219.79,219.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244699292,6.35168279,219.79,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244699895,6.35168279,219.79,219.74,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734244700400,6.35168279,219.79,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244700789,8.33168279,219.81,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244701596,10.60698279,219.81,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244704203,2.2754,219.8,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734244704501,6.35168279,219.79,219.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244705692,6.35168279,219.79,219.74,8.62768279]
["bitfinex-derivatives","SOLF0:USTF0",1734244708601,1.98,219.81,219.68,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734244708798,6.35168279,219.77,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244709095,6.35168279,219.77,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244709096,1.96,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244709703,4.2358,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244709896,6.35168279,219.75,219.68,8.62818279]
["bitfinex-derivatives","SOLF0:USTF0",1734244710200,1.96,219.76,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244710201,6.35168279,219.73,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244710499,1.96,219.72,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244711503,1.96,219.76,219.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244711801,6.35168279,219.75,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244712599,6.35168279,219.75,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734244713305,8.62758279,219.75,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734244714000,1.96,219.76,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244714894,1.96,219.76,219.71,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734244715091,8.31168279,219.76,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244715803,8.31168279,219.76,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244716102,10.58758279,219.76,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244716704,4.2359,219.76,219.71,8.62788279]
["bitfinex-derivatives","SOLF0:USTF0",1734244716904,1.96,219.76,219.71,8.62788279]
["bitfinex-derivatives","SOLF0:USTF0",1734244717103,1.96,219.76,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244717301,1.96,219.76,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244719801,1.96,219.76,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244720106,2.2756,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244720308,1.96,219.77,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244720501,2.2756,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244720703,4.2357,219.77,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244722302,1.96,219.77,219.71,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244722512,6.35168279,219.76,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734244722804,6.35168279,219.76,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244723609,2.2762,219.73,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244723804,1.96,219.72,219.69,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244724109,1.96,219.72,219.69,8.62818279]
["bitfinex-derivatives","SOLF0:USTF0",1734244731806,1.96,219.72,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734244733110,1.96,219.72,219.71,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244733310,1.96,219.75,219.71,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244735010,2.2758,219.76,219.71,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244735212,1.96,219.75,219.71,8.62798279]
["bitfinex-derivatives","SOLF0:USTF0",1734244736016,1.96,219.75,219.73,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734244736217,1.96,219.75,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244737114,1.96,219.77,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244737821,1.96,219.77,219.74,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734244738216,4.2357,219.78,219.74,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734244738611,1.96,219.78,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244738817,1.96,219.78,219.76,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734244739313,1.96,219.78,219.75,8.62758279]
["bitfinex-derivatives","SOLF0:USTF0",1734244739811,1.96,219.78,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244740218,1.96,219.78,219.74,3.22444939]
["bitfinex-derivatives","SOLF0:USTF0",1734244740515,1.96,219.78,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244740716,1.96,219.78,219.74,3.22525121]
["bitfinex-derivatives","SOLF0:USTF0",1734244740920,1.96,219.78,219.73,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244741114,1.96,219.78,219.74,3.22532061]
["bitfinex-derivatives","SOLF0:USTF0",1734244741319,1.96,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244741522,1.96,219.78,219.74,3.22516087]
["bitfinex-derivatives","SOLF0:USTF0",1734244741718,1.96,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244741924,4.2356,219.78,219.74,3.22517186]
["bitfinex-derivatives","SOLF0:USTF0",1734244742121,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244742316,4.2356,219.78,219.74,3.22508724]
["bitfinex-derivatives","SOLF0:USTF0",1734244742521,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244742726,4.2356,219.78,219.74,3.22498733]
["bitfinex-derivatives","SOLF0:USTF0",1734244742916,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244743120,4.2356,219.78,219.74,3.22498733]
["bitfinex-derivatives","SOLF0:USTF0",1734244743321,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244743621,4.2356,219.78,219.74,3.22480213]
["bitfinex-derivatives","SOLF0:USTF0",1734244743821,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244744022,4.2356,219.78,219.74,3.22480213]
["bitfinex-derivatives","SOLF0:USTF0",1734244744323,4.2356,219.78,219.73,8.62778279]
["bitfinex-derivatives","SOLF0:USTF0",1734244744620,6.35168279,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244744818,6.35168279,219.76,219.72,3.22471513]
["bitfinex-derivatives","SOLF0:USTF0",1734244745020,6.35168279,219.76,219.73,3.22471513]
["bitfinex-derivatives","SOLF0:USTF0",1734244745224,6.35168279,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244745421,6.35168279,219.76,219.72,3.22462358]
["bitfinex-derivatives","SOLF0:USTF0",1734244745617,8.62758279,219.76,219.73,3.22462358]
["bitfinex-derivatives","SOLF0:USTF0",1734244745918,8.62758279,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244746321,8.62758279,219.76,219.72,3.22463409]
["bitfinex-derivatives","SOLF0:USTF0",1734244746517,8.62758279,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734244746721,8.62758279,219.76,219.72,3.22461786]
["bitfinex-derivatives","SOLF0:USTF0",1734244746922,6.35168279,219.76,219.7,11.91711243]
["bitfinex-derivatives","SOLF0:USTF0",1734244747116,2.2762,219.72,219.71,3.22460795]
["bitfinex-derivatives","SOLF0:USTF0",1734244747320,4.2562,219.72,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244747519,4.2562,219.72,219.69,3.22510586]
["bitfinex-derivatives","SOLF0:USTF0",1734244747727,1.98,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244747926,1.98,219.72,219.69,3.22510615]
["bitfinex-derivatives","SOLF0:USTF0",1734244748126,1.98,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244749229,4.2562,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244749630,4.2562,219.72,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244750026,1.98,219.72,219.68,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244750227,1.98,219.72,219.68,8.62828279]
["bitfinex-derivatives","SOLF0:USTF0",1734244750632,1.98,219.72,219.69,5.54839782]
["bitfinex-derivatives","SOLF0:USTF0",1734244752137,4.2562,219.72,219.69,5.54839782]
["bitfinex-derivatives","SOLF0:USTF0",1734244753433,2.2764,219.7,219.66,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244753627,2.2764,219.7,219.66,11.87439916]
["bitfinex-derivatives","SOLF0:USTF0",1734244755734,2.2766,219.68,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244755936,1.98,219.67,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244756532,1.98,219.67,219.65,5.49907577]
["bitfinex-derivatives","SOLF0:USTF0",1734244758430,4.2569,219.67,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734244758735,4.2569,219.67,219.62,13.97377887]
["bitfinex-derivatives","SOLF0:USTF0",1734244759540,2.2769,219.66,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244759740,1.98,219.67,219.61,5.48590869]
["bitfinex-derivatives","SOLF0:USTF0",1734244760035,8.33168279,219.67,219.61,5.48590869]
["bitfinex-derivatives","SOLF0:USTF0",1734244760541,10.60858279,219.67,219.61,7.76330869]
["bitfinex-derivatives","SOLF0:USTF0",1734244760835,4.2569,219.67,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244761534,1.98,219.67,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244761729,1.98,219.67,219.62,8.62898279]
["bitfinex-derivatives","SOLF0:USTF0",1734244762129,1.98,219.67,219.64,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244762338,1.98,219.66,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244762536,8.62818279,219.71,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244762537,1.98,219.67,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244767342,1.98,219.67,219.64,8.62878279]
["bitfinex-derivatives","SOLF0:USTF0",1734244769948,1.98,219.67,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244770447,1.98,219.67,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734244771445,1.98,219.67,219.62,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244771640,1.98,219.67,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244772939,1.98,219.66,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244773139,1.98,219.67,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244774346,1.98,219.67,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734244778753,1.98,219.67,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244781057,1.98,219.67,219.64,8.62878279]
["bitfinex-derivatives","SOLF0:USTF0",1734244782552,1.98,219.67,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734244782750,1.98,219.67,219.64,8.62878279]
["bitfinex-derivatives","SOLF0:USTF0",1734244784862,1.98,219.67,219.56,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734244785058,1.98,219.67,219.61,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244786061,2.2769,219.66,219.61,8.62898279]
["bitfinex-derivatives","SOLF0:USTF0",1734244786259,6.35168279,219.65,219.56,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734244786563,6.35168279,219.61,219.57,3.21751904]
["bitfinex-derivatives","SOLF0:USTF0",1734244786863,1.98,219.6,219.54,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244787064,1.98,219.6,219.55,3.21765486]
["bitfinex-derivatives","SOLF0:USTF0",1734244787360,1.98,219.6,219.56,3.21765486]
["bitfinex-derivatives","SOLF0:USTF0",1734244787555,1.98,219.6,219.54,5.59442563]
["bitfinex-derivatives","SOLF0:USTF0",1734244787759,6.35168279,219.57,219.49,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734244787956,1.98,219.56,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734244788161,1.98,219.55,219.52,7.70912907]
["bitfinex-derivatives","SOLF0:USTF0",1734244788366,1.98,219.54,219.52,7.70912907]
["bitfinex-derivatives","SOLF0:USTF0",1734244789763,1.98,219.54,219.52,5.43092907]
["bitfinex-derivatives","SOLF0:USTF0",1734244791769,1.98,219.54,219.49,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734244791962,1.98,219.54,219.5,3.21851092]
["bitfinex-derivatives","SOLF0:USTF0",1734244792267,1.98,219.54,219.51,3.21851092]
["bitfinex-derivatives","SOLF0:USTF0",1734244792463,1.98,219.54,219.49,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734244792664,1.98,219.54,219.5,3.21826393]
["bitfinex-derivatives","SOLF0:USTF0",1734244792864,1.98,219.54,219.49,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734244793061,1.98,219.54,219.51,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244794065,1.98,219.54,219.5,11.94014814]
["bitfinex-derivatives","SOLF0:USTF0",1734244794676,1.98,219.54,219.52,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734244796373,1.98,219.54,219.4,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734244796374,8.33168279,219.54,219.4,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734244796569,8.33168279,219.54,219.48,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734244800075,10.60978279,219.54,219.48,8.63028279]
["bitfinex-derivatives","SOLF0:USTF0",1734244800272,10.60978279,219.54,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734244800473,10.60978279,219.54,219.49,5.44648561]
["bitfinex-derivatives","SOLF0:USTF0",1734244802682,10.60978279,219.54,219.49,7.72508561]
["bitfinex-derivatives","SOLF0:USTF0",1734244804381,2.2783,219.52,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734244804682,6.35168279,219.52,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244805088,2.2785,219.51,219.46,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734244805388,1.98,219.5,219.46,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734244805981,1.98,219.5,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244806186,10.61018279,219.5,219.45,8.63068279]
["bitfinex-derivatives","SOLF0:USTF0",1734244806589,10.61018279,219.5,219.45,14.08199165]
["bitfinex-derivatives","SOLF0:USTF0",1734244806992,6.35168279,219.48,219.4,0.28104]
["bitfinex-derivatives","SOLF0:USTF0",1734244807180,6.35168279,219.46,219.4,0.24965366]
["bitfinex-derivatives","SOLF0:USTF0",1734244807386,6.35168279,219.44,219.4,0.24965366]
["bitfinex-derivatives","SOLF0:USTF0",1734244807582,1.98,219.43,219.4,0.24965366]
["bitfinex-derivatives","SOLF0:USTF0",1734244808192,4.2592,219.43,219.4,0.24965366]
["bitfinex-derivatives","SOLF0:USTF0",1734244808498,1.98,219.43,219.4,0.24965366]
["bitfinex-derivatives","SOLF0:USTF0",1734244809390,2.2794,219.41,219.4,0.24965366]
["bitfinex-derivatives","SOLF0:USTF0",1734244810187,6.35168279,219.42,219.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734244810394,8.63118279,219.4,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244810595,1.98,219.39,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244810788,1.98,219.39,219.36,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734244811199,1.98,219.39,219.27,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734244811497,1.98,219.39,219.32,5.45021182]
["bitfinex-derivatives","SOLF0:USTF0",1734244811498,2.2799,219.37,219.32,5.45021182]
["bitfinex-derivatives","SOLF0:USTF0",1734244812294,6.35168279,219.38,219.32,5.45021182]
["bitfinex-derivatives","SOLF0:USTF0",1734244812496,2.2801,219.35,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244812700,6.35168279,219.32,219.25,3.20039261]
["bitfinex-derivatives","SOLF0:USTF0",1734244812891,1.98,219.31,219.27,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244813099,2.2803,219.33,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244813289,1.98,219.32,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244813494,1.98,219.31,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244814090,1.98,219.31,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734244814294,1.98,219.31,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244814694,1.98,219.31,219.29,5.49854473]
["bitfinex-derivatives","SOLF0:USTF0",1734244814895,1.98,219.31,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244818705,1.98,219.31,219.28,8.63238279]
["bitfinex-derivatives","SOLF0:USTF0",1734244818898,2.2802,219.34,219.28,8.63238279]
["bitfinex-derivatives","SOLF0:USTF0",1734244819202,1.98,219.33,219.28,8.63238279]
["bitfinex-derivatives","SOLF0:USTF0",1734244820200,2.2804,219.32,219.27,5.38793868]
["bitfinex-derivatives","SOLF0:USTF0",1734244821205,2.2806,219.3,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734244821501,1.98,219.29,219.24,8.63278279]
["bitfinex-derivatives","SOLF0:USTF0",1734244822099,1.98,219.29,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244822295,1.98,219.29,219.25,7.83136809]
["bitfinex-derivatives","SOLF0:USTF0",1734244822495,1.98,219.29,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244823196,1.98,219.29,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244824808,1.98,219.29,219.25,7.83136809]
["bitfinex-derivatives","SOLF0:USTF0",1734244825199,1.98,219.29,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244825707,1.98,219.29,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244826406,1.98,219.29,219.26,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734244828309,1.98,219.28,219.26,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734244828809,8.63208279,219.32,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244829004,8.63208279,219.32,219.27,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734244829005,1.98,219.31,219.27,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734244831908,2.9769,219.38,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244832211,1.98,219.37,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244832606,4.5052,219.45,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244832607,2.0,219.36,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244832911,2.0,219.35,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244833210,2.0,219.36,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244833606,2.0,219.36,219.33,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244835207,2.0,219.36,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244835411,2.0,219.36,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244835612,6.35168279,219.38,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244835807,2.0,219.37,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244836615,2.0,219.37,219.32,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244837011,6.35168279,219.36,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734244837310,6.35168279,219.36,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244837906,6.35168279,219.36,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244838713,10.63158279,219.37,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244839208,2.0,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244840610,4.2799,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244842316,2.28,219.35,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244842616,2.0,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244842914,2.0,219.34,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734244843210,2.0,219.33,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244843713,2.0,219.33,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244845717,8.63148279,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244846017,2.0,219.36,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244851327,4.2799,219.36,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244852728,2.0,219.36,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244853126,2.2798,219.38,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244853324,2.0,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244855932,4.2798,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244856526,4.2798,219.37,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244856732,4.2798,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244857633,2.0,219.37,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244857839,8.35168279,219.37,219.32,3.22866271]
["bitfinex-derivatives","SOLF0:USTF0",1734244858036,8.35168279,219.37,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734244858237,8.35168279,219.37,219.32,3.22866886]
["bitfinex-derivatives","SOLF0:USTF0",1734244858433,8.35168279,219.37,219.26,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734244858434,6.35168279,219.35,219.26,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734244858735,6.35168279,219.35,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244859041,2.2803,219.33,219.29,5.50942642]
["bitfinex-derivatives","SOLF0:USTF0",1734244859244,2.0,219.32,219.3,3.22872642]
["bitfinex-derivatives","SOLF0:USTF0",1734244859438,2.0,219.32,219.31,3.22872642]
["bitfinex-derivatives","SOLF0:USTF0",1734244861334,4.2804,219.32,219.31,3.22872642]
["bitfinex-derivatives","SOLF0:USTF0",1734244861539,2.0,219.32,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244861740,6.35168279,219.31,219.26,3.2295958]
["bitfinex-derivatives","SOLF0:USTF0",1734244861940,6.35168279,219.31,219.27,3.2295958]
["bitfinex-derivatives","SOLF0:USTF0",1734244862139,2.2806,219.3,219.25,7.83126809]
["bitfinex-derivatives","SOLF0:USTF0",1734244862335,2.2806,219.3,219.26,3.22961335]
["bitfinex-derivatives","SOLF0:USTF0",1734244862642,2.2806,219.3,219.27,3.22961335]
["bitfinex-derivatives","SOLF0:USTF0",1734244862841,2.2806,219.3,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244863139,6.35168279,219.31,219.26,3.22948167]
["bitfinex-derivatives","SOLF0:USTF0",1734244863349,2.2807,219.29,219.27,3.22948167]
["bitfinex-derivatives","SOLF0:USTF0",1734244863544,1.98,219.28,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244863844,1.98,219.28,219.26,3.2292789]
["bitfinex-derivatives","SOLF0:USTF0",1734244864049,1.98,219.28,219.27,3.2292789]
["bitfinex-derivatives","SOLF0:USTF0",1734244865347,1.98,219.28,219.27,3.22901181]
["bitfinex-derivatives","SOLF0:USTF0",1734244865544,1.98,219.28,219.25,11.90195088]
["bitfinex-derivatives","SOLF0:USTF0",1734244865743,1.98,219.28,219.26,5.50987021]
["bitfinex-derivatives","SOLF0:USTF0",1734244865945,1.98,219.28,219.27,3.22887021]
["bitfinex-derivatives","SOLF0:USTF0",1734244868649,1.98,219.28,219.27,3.22877357]
["bitfinex-derivatives","SOLF0:USTF0",1734244870247,13.68,219.44,219.27,3.22877357]
["bitfinex-derivatives","SOLF0:USTF0",1734244870248,27.35,219.5,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734244870454,6.35168279,219.35,219.3,3.22877357]
["bitfinex-derivatives","SOLF0:USTF0",1734244870644,1.98,219.34,219.31,3.22871159]
["bitfinex-derivatives","SOLF0:USTF0",1734244870846,1.98,219.33,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244871043,1.98,219.32,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244871254,1.98,219.32,219.31,9.58022627]
["bitfinex-derivatives","SOLF0:USTF0",1734244871752,27.35,219.5,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244871753,2.2801,219.35,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244871951,1.98,219.34,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244872156,1.98,219.35,219.33,11.86064632]
["bitfinex-derivatives","SOLF0:USTF0",1734244872348,1.98,219.35,219.34,3.22864472]
["bitfinex-derivatives","SOLF0:USTF0",1734244873855,1.98,219.35,219.33,8.63188279]
["bitfinex-derivatives","SOLF0:USTF0",1734244875257,1.98,219.35,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244875458,1.98,219.35,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244875656,8.33168279,219.35,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244875850,8.33168279,219.35,219.3,3.22943909]
["bitfinex-derivatives","SOLF0:USTF0",1734244876048,8.33168279,219.35,219.31,3.22943909]
["bitfinex-derivatives","SOLF0:USTF0",1734244876248,8.33168279,219.35,219.32,3.22943909]
["bitfinex-derivatives","SOLF0:USTF0",1734244876448,8.33168279,219.35,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244876649,8.33168279,219.35,219.25,5.55026809]
["bitfinex-derivatives","SOLF0:USTF0",1734244876650,8.33168279,219.35,219.3,3.22978351]
["bitfinex-derivatives","SOLF0:USTF0",1734244876853,8.33168279,219.35,219.31,3.22978351]
["bitfinex-derivatives","SOLF0:USTF0",1734244877058,8.33168279,219.35,219.32,3.22978351]
["bitfinex-derivatives","SOLF0:USTF0",1734244877258,2.2803,219.33,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244877453,2.2803,219.33,219.29,3.2297727]
["bitfinex-derivatives","SOLF0:USTF0",1734244877759,2.2803,219.33,219.3,3.2297727]
["bitfinex-derivatives","SOLF0:USTF0",1734244877960,2.2803,219.33,219.31,3.2297727]
["bitfinex-derivatives","SOLF0:USTF0",1734244878261,2.2803,219.33,219.32,3.2297727]
["bitfinex-derivatives","SOLF0:USTF0",1734244879254,1.98,219.33,219.32,3.2297727]
["bitfinex-derivatives","SOLF0:USTF0",1734244880956,1.98,219.33,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244881165,1.98,219.33,219.27,3.23021636]
["bitfinex-derivatives","SOLF0:USTF0",1734244881355,1.98,219.33,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244881557,1.98,219.33,219.28,3.23036717]
["bitfinex-derivatives","SOLF0:USTF0",1734244881766,2.2802,219.34,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244881955,1.98,219.33,219.29,3.230357]
["bitfinex-derivatives","SOLF0:USTF0",1734244882159,1.98,219.33,219.3,3.230357]
["bitfinex-derivatives","SOLF0:USTF0",1734244882459,1.98,219.33,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244882660,1.98,219.33,219.29,5.51130563]
["bitfinex-derivatives","SOLF0:USTF0",1734244882859,1.98,219.33,219.3,3.23060563]
["bitfinex-derivatives","SOLF0:USTF0",1734244883063,1.98,219.33,219.29,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734244883261,1.98,219.33,219.3,3.230622]
["bitfinex-derivatives","SOLF0:USTF0",1734244883457,1.98,219.33,219.29,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734244883663,1.98,219.33,219.3,3.23058075]
["bitfinex-derivatives","SOLF0:USTF0",1734244883968,1.98,219.32,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244884260,1.98,219.32,219.31,3.23058075]
["bitfinex-derivatives","SOLF0:USTF0",1734244884465,1.98,219.34,219.31,3.23058075]
["bitfinex-derivatives","SOLF0:USTF0",1734244884667,1.98,219.34,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244885166,38.51344809,219.51,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244885367,6.35168279,219.41,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244885565,1.98,219.4,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244886064,6.35168279,219.41,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244886263,1.98,219.4,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244886469,1.98,219.4,219.34,3.22995209]
["bitfinex-derivatives","SOLF0:USTF0",1734244886470,6.35168279,219.39,219.34,3.22995209]
["bitfinex-derivatives","SOLF0:USTF0",1734244886668,6.35168279,219.39,219.35,3.22995209]
["bitfinex-derivatives","SOLF0:USTF0",1734244886867,6.35168279,219.39,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244887061,6.35168279,219.39,219.32,3.22995633]
["bitfinex-derivatives","SOLF0:USTF0",1734244887265,6.35168279,219.39,219.33,3.22995633]
["bitfinex-derivatives","SOLF0:USTF0",1734244887465,6.35168279,219.39,219.34,3.22995633]
["bitfinex-derivatives","SOLF0:USTF0",1734244887665,2.2798,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244887862,1.98,219.36,219.34,3.22981375]
["bitfinex-derivatives","SOLF0:USTF0",1734244888066,1.98,219.36,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244888468,1.98,219.36,219.34,3.22981375]
["bitfinex-derivatives","SOLF0:USTF0",1734244888772,1.98,219.36,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244888971,1.98,219.36,219.34,3.22967461]
["bitfinex-derivatives","SOLF0:USTF0",1734244889170,1.98,219.36,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244889372,1.98,219.36,219.34,3.22951304]
["bitfinex-derivatives","SOLF0:USTF0",1734244889672,1.98,219.36,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244889868,1.98,219.36,219.34,3.22951304]
["bitfinex-derivatives","SOLF0:USTF0",1734244890070,1.98,219.36,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244890271,1.98,219.36,219.34,3.22952506]
["bitfinex-derivatives","SOLF0:USTF0",1734244890473,1.98,219.36,219.33,8.63188279]
["bitfinex-derivatives","SOLF0:USTF0",1734244890673,1.98,219.36,219.34,3.22938431]
["bitfinex-derivatives","SOLF0:USTF0",1734244890872,1.98,219.36,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244891172,1.98,219.36,219.34,3.22938385]
["bitfinex-derivatives","SOLF0:USTF0",1734244891374,1.98,219.36,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244891569,1.98,219.36,219.34,3.22927242]
["bitfinex-derivatives","SOLF0:USTF0",1734244891769,1.98,219.36,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244891969,1.98,219.36,219.34,3.22927334]
["bitfinex-derivatives","SOLF0:USTF0",1734244892172,1.98,219.36,219.31,11.84021596]
["bitfinex-derivatives","SOLF0:USTF0",1734244892675,1.98,219.36,219.32,3.22911572]
["bitfinex-derivatives","SOLF0:USTF0",1734244892872,1.98,219.36,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244893068,1.98,219.36,219.32,3.22939752]
["bitfinex-derivatives","SOLF0:USTF0",1734244893268,1.98,219.36,219.33,3.22934131]
["bitfinex-derivatives","SOLF0:USTF0",1734244893467,1.98,219.36,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244893774,1.98,219.36,219.32,3.22931008]
["bitfinex-derivatives","SOLF0:USTF0",1734244894076,4.26,219.36,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734244894275,4.26,219.36,219.32,3.22943554]
["bitfinex-derivatives","SOLF0:USTF0",1734244894476,4.26,219.36,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734244894677,4.26,219.36,219.32,3.22943182]
["bitfinex-derivatives","SOLF0:USTF0",1734244894873,4.26,219.36,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244895075,1.98,219.36,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244895272,1.98,219.35,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244896373,1.98,219.35,219.33,3.22937255]
["bitfinex-derivatives","SOLF0:USTF0",1734244896570,1.98,219.35,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244896774,1.98,219.35,219.33,3.22934997]
["bitfinex-derivatives","SOLF0:USTF0",1734244896977,1.98,219.35,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244897278,1.98,219.35,219.33,3.22934997]
["bitfinex-derivatives","SOLF0:USTF0",1734244897579,1.98,219.35,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244897781,1.98,219.35,219.33,3.22932975]
["bitfinex-derivatives","SOLF0:USTF0",1734244898079,1.98,219.35,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244898280,1.98,219.35,219.33,3.22932975]
["bitfinex-derivatives","SOLF0:USTF0",1734244898476,1.98,219.35,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734244898681,1.98,219.35,219.3,11.76959045]
["bitfinex-derivatives","SOLF0:USTF0",1734244898881,1.98,219.35,219.31,3.22953391]
["bitfinex-derivatives","SOLF0:USTF0",1734244899083,1.98,219.35,219.3,11.76959045]
["bitfinex-derivatives","SOLF0:USTF0",1734244899282,1.98,219.35,219.31,3.22948399]
["bitfinex-derivatives","SOLF0:USTF0",1734244899482,1.98,219.35,219.3,11.76959045]
["bitfinex-derivatives","SOLF0:USTF0",1734244899682,4.26,219.35,219.31,3.22955833]
["bitfinex-derivatives","SOLF0:USTF0",1734244899885,4.26,219.35,219.3,14.05019045]
["bitfinex-derivatives","SOLF0:USTF0",1734244900180,4.26,219.35,219.31,3.22955833]
["bitfinex-derivatives","SOLF0:USTF0",1734244900382,4.26,219.35,219.3,14.05019045]
["bitfinex-derivatives","SOLF0:USTF0",1734244900578,4.26,219.35,219.31,3.22957769]
["bitfinex-derivatives","SOLF0:USTF0",1734244900885,1.98,219.35,219.32,3.22945119]
["bitfinex-derivatives","SOLF0:USTF0",1734244901085,1.98,219.35,219.3,11.76959045]
["bitfinex-derivatives","SOLF0:USTF0",1734244901381,1.98,219.35,219.31,3.2295154]
["bitfinex-derivatives","SOLF0:USTF0",1734244901578,1.98,219.35,219.3,11.76959045]
["bitfinex-derivatives","SOLF0:USTF0",1734244901979,1.98,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244904682,1.98,219.35,219.32,3.22957338]
["bitfinex-derivatives","SOLF0:USTF0",1734244904987,1.98,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244905177,1.98,219.35,219.32,3.22957338]
["bitfinex-derivatives","SOLF0:USTF0",1734244905376,1.98,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244905579,1.98,219.35,219.32,3.22968492]
["bitfinex-derivatives","SOLF0:USTF0",1734244905776,1.98,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244905986,1.98,219.35,219.32,3.22970988]
["bitfinex-derivatives","SOLF0:USTF0",1734244906288,1.98,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244906779,1.98,219.35,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244906985,6.35168279,219.41,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244907185,1.98,219.4,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244908683,4.2596,219.4,219.35,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244909188,2.2797,219.39,219.35,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244909384,8.33168279,219.4,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244909575,8.33168279,219.4,219.35,3.23026631]
["bitfinex-derivatives","SOLF0:USTF0",1734244909780,8.33168279,219.4,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244909977,2.2798,219.38,219.33,5.5105066]
["bitfinex-derivatives","SOLF0:USTF0",1734244910178,2.2798,219.38,219.34,3.2303066]
["bitfinex-derivatives","SOLF0:USTF0",1734244910378,2.2798,219.38,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244910587,2.2798,219.38,219.34,3.23078239]
["bitfinex-derivatives","SOLF0:USTF0",1734244910887,8.33168279,219.4,219.35,3.23076048]
["bitfinex-derivatives","SOLF0:USTF0",1734244911086,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244911286,10.61128279,219.4,219.35,3.23072142]
["bitfinex-derivatives","SOLF0:USTF0",1734244911481,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244911682,10.61128279,219.4,219.35,3.23115064]
["bitfinex-derivatives","SOLF0:USTF0",1734244911884,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244912186,10.61128279,219.4,219.35,3.23113816]
["bitfinex-derivatives","SOLF0:USTF0",1734244912485,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244912685,10.61128279,219.4,219.35,3.23155383]
["bitfinex-derivatives","SOLF0:USTF0",1734244912984,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244913185,10.61128279,219.4,219.35,3.23155383]
["bitfinex-derivatives","SOLF0:USTF0",1734244913387,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244913587,10.61128279,219.4,219.35,3.23207754]
["bitfinex-derivatives","SOLF0:USTF0",1734244913785,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244913990,10.61128279,219.4,219.35,3.23207754]
["bitfinex-derivatives","SOLF0:USTF0",1734244914178,10.61128279,219.4,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244914378,1.98,219.39,219.35,3.23271806]
["bitfinex-derivatives","SOLF0:USTF0",1734244914585,2.2794,219.42,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734244914882,1.98,219.41,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244915081,1.98,219.4,219.36,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734244915384,6.35168279,219.38,219.2,38.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1734244915682,2.2803,219.33,219.27,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734244915883,1.98,219.32,219.28,3.23344923]
["bitfinex-derivatives","SOLF0:USTF0",1734244916083,1.98,219.32,219.29,3.23344923]
["bitfinex-derivatives","SOLF0:USTF0",1734244916283,1.98,219.32,219.27,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734244916482,1.98,219.32,219.28,3.23299528]
["bitfinex-derivatives","SOLF0:USTF0",1734244916783,1.98,219.32,219.27,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734244916784,1.98,219.32,219.29,3.23299528]
["bitfinex-derivatives","SOLF0:USTF0",1734244917085,1.98,219.32,219.27,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734244917279,1.98,219.32,219.28,3.23299507]
["bitfinex-derivatives","SOLF0:USTF0",1734244917482,1.98,219.32,219.29,3.23299507]
["bitfinex-derivatives","SOLF0:USTF0",1734244917679,1.98,219.32,219.27,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734244917881,1.98,219.32,219.28,3.2324039]
["bitfinex-derivatives","SOLF0:USTF0",1734244918079,1.98,219.32,219.29,3.2324039]
["bitfinex-derivatives","SOLF0:USTF0",1734244918386,1.98,219.32,219.28,5.45966835]
["bitfinex-derivatives","SOLF0:USTF0",1734244918586,1.98,219.32,219.29,3.23198534]
["bitfinex-derivatives","SOLF0:USTF0",1734244918786,1.98,219.32,219.28,5.45966835]
["bitfinex-derivatives","SOLF0:USTF0",1734244919087,1.98,219.32,219.29,3.23198534]
["bitfinex-derivatives","SOLF0:USTF0",1734244919286,1.98,219.32,219.28,7.74046835]
["bitfinex-derivatives","SOLF0:USTF0",1734244919487,1.98,219.32,219.29,3.23156421]
["bitfinex-derivatives","SOLF0:USTF0",1734244919687,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244919883,1.98,219.32,219.29,3.2315642]
["bitfinex-derivatives","SOLF0:USTF0",1734244920185,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244920487,1.98,219.32,219.29,3.23156659]
["bitfinex-derivatives","SOLF0:USTF0",1734244920683,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244920887,1.98,219.32,219.29,3.23148702]
["bitfinex-derivatives","SOLF0:USTF0",1734244921084,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244921388,1.98,219.32,219.29,3.23149951]
["bitfinex-derivatives","SOLF0:USTF0",1734244921589,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244921789,1.98,219.32,219.29,3.23107722]
["bitfinex-derivatives","SOLF0:USTF0",1734244921981,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244922181,1.98,219.32,219.29,3.23106473]
["bitfinex-derivatives","SOLF0:USTF0",1734244922384,1.98,219.32,219.28,14.09215114]
["bitfinex-derivatives","SOLF0:USTF0",1734244922785,1.98,219.32,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244924479,1.98,219.34,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244924680,1.98,219.34,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734244925884,1.98,219.35,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244926089,2.2796,219.4,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244926285,1.98,219.39,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244926588,1.98,219.38,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244926983,1.98,219.38,219.34,8.63188279]
["bitfinex-derivatives","SOLF0:USTF0",1734244927183,1.98,219.38,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244927588,1.98,219.38,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244927789,1.98,219.38,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244928591,1.98,219.38,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734244929492,1.98,219.38,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244929493,6.35168279,219.41,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244929689,6.35168279,219.41,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244929690,1.98,219.4,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244930797,4.5052,219.45,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244931093,6.35168279,219.43,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244932196,6.35168279,219.43,219.37,3.22877565]
["bitfinex-derivatives","SOLF0:USTF0",1734244932495,6.35168279,219.43,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244932796,2.2794,219.42,219.37,5.50817466]
["bitfinex-derivatives","SOLF0:USTF0",1734244932996,2.2794,219.42,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734244935296,4.2595,219.41,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734244936292,4.2595,219.41,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244936490,4.2595,219.41,219.36,8.63158279]
["bitfinex-derivatives","SOLF0:USTF0",1734244936695,2.2796,219.4,219.36,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734244938997,2.2796,219.4,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244939200,2.2796,219.4,219.36,3.22659353]
["bitfinex-derivatives","SOLF0:USTF0",1734244939406,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244939605,10.61118279,219.41,219.36,3.22634919]
["bitfinex-derivatives","SOLF0:USTF0",1734244939799,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244940103,10.61118279,219.41,219.36,3.22634873]
["bitfinex-derivatives","SOLF0:USTF0",1734244940308,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244940605,10.61118279,219.41,219.36,3.22610559]
["bitfinex-derivatives","SOLF0:USTF0",1734244940794,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244940998,10.61118279,219.41,219.36,3.22610559]
["bitfinex-derivatives","SOLF0:USTF0",1734244941203,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244941399,10.61118279,219.41,219.36,3.22595795]
["bitfinex-derivatives","SOLF0:USTF0",1734244941596,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244941802,10.61118279,219.41,219.36,3.22587616]
["bitfinex-derivatives","SOLF0:USTF0",1734244942100,10.61118279,219.41,219.35,8.63168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244942301,10.61118279,219.41,219.36,3.2258637]
["bitfinex-derivatives","SOLF0:USTF0",1734244942599,10.61118279,219.41,219.36,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734244943097,6.35168279,219.41,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244943298,1.98,219.41,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734244943503,1.98,219.41,219.37,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244943802,2.2796,219.39,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244945206,2.2796,219.39,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244945401,2.2796,219.39,219.35,3.22547443]
["bitfinex-derivatives","SOLF0:USTF0",1734244945605,2.2796,219.39,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244945802,2.2796,219.39,219.35,3.22547443]
["bitfinex-derivatives","SOLF0:USTF0",1734244946006,2.2796,219.39,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244946306,2.2796,219.39,219.35,3.22547443]
["bitfinex-derivatives","SOLF0:USTF0",1734244946506,2.2796,219.39,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734244946906,6.35168279,219.4,219.32,9.25478279]
["bitfinex-derivatives","SOLF0:USTF0",1734244947107,6.35168279,219.38,219.33,3.22580584]
["bitfinex-derivatives","SOLF0:USTF0",1734244947308,1.98,219.37,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244948606,4.2599,219.37,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244949905,4.2599,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244950309,4.2599,219.37,219.33,3.22617559]
["bitfinex-derivatives","SOLF0:USTF0",1734244950608,4.2599,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244951005,4.2599,219.37,219.33,3.22617559]
["bitfinex-derivatives","SOLF0:USTF0",1734244951207,4.2599,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244951512,4.2599,219.37,219.33,3.22626898]
["bitfinex-derivatives","SOLF0:USTF0",1734244951816,4.2599,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244952211,4.2599,219.37,219.33,3.22626952]
["bitfinex-derivatives","SOLF0:USTF0",1734244952410,4.2599,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244952715,4.2599,219.37,219.33,3.22626629]
["bitfinex-derivatives","SOLF0:USTF0",1734244953010,4.2599,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734244953206,4.2599,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244953413,2.2799,219.36,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244954006,4.2598,219.37,219.32,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734244954509,4.2598,219.37,219.32,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244954709,4.2598,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734244955810,1.98,219.37,219.34,8.63178279]
["bitfinex-derivatives","SOLF0:USTF0",1734244956010,52.16,219.5,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244956215,6.35168279,219.43,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244956515,1.98,219.42,219.36,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244957618,2.2794,219.41,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734244958016,2.2794,219.41,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244961421,4.2593,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244962522,2.2792,219.44,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734244962724,1.98,219.43,219.4,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244964625,1.98,219.43,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734244964821,1.98,219.43,219.4,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244965222,1.98,219.43,219.4,8.63118279]
["bitfinex-derivatives","SOLF0:USTF0",1734244966724,1.98,219.43,219.41,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734244970528,1.98,219.43,219.4,8.63118279]
["bitfinex-derivatives","SOLF0:USTF0",1734244970728,1.98,219.43,219.4,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734244970925,1.98,219.43,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244971127,1.98,219.43,219.39,3.22962497]
["bitfinex-derivatives","SOLF0:USTF0",1734244971321,4.2592,219.43,219.4,3.22962497]
["bitfinex-derivatives","SOLF0:USTF0",1734244971527,4.2592,219.43,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734244971828,4.2592,219.43,219.4,3.22959818]
["bitfinex-derivatives","SOLF0:USTF0",1734244972024,4.2592,219.43,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734244973129,4.2592,219.43,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244973331,4.2592,219.43,219.39,3.22956036]
["bitfinex-derivatives","SOLF0:USTF0",1734244973526,4.2592,219.43,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244973527,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244973728,2.2794,219.42,219.39,3.22956646]
["bitfinex-derivatives","SOLF0:USTF0",1734244973928,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244974124,2.2794,219.42,219.39,3.22956693]
["bitfinex-derivatives","SOLF0:USTF0",1734244974423,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244974628,2.2794,219.42,219.39,3.22960267]
["bitfinex-derivatives","SOLF0:USTF0",1734244974830,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244975033,2.2794,219.42,219.39,3.22960267]
["bitfinex-derivatives","SOLF0:USTF0",1734244975230,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244975530,2.2794,219.42,219.39,3.22958312]
["bitfinex-derivatives","SOLF0:USTF0",1734244975732,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244976032,2.2794,219.42,219.39,3.22957064]
["bitfinex-derivatives","SOLF0:USTF0",1734244976234,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244976437,2.2794,219.42,219.39,3.22947195]
["bitfinex-derivatives","SOLF0:USTF0",1734244976735,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244977034,2.2794,219.42,219.39,3.22949432]
["bitfinex-derivatives","SOLF0:USTF0",1734244977229,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244977430,2.2794,219.42,219.39,3.2293909]
["bitfinex-derivatives","SOLF0:USTF0",1734244977630,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244977831,2.2794,219.42,219.39,3.22940709]
["bitfinex-derivatives","SOLF0:USTF0",1734244978132,2.2794,219.42,219.38,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244978438,2.2794,219.42,219.39,3.22940709]
["bitfinex-derivatives","SOLF0:USTF0",1734244978633,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244978834,2.2794,219.42,219.39,3.22932749]
["bitfinex-derivatives","SOLF0:USTF0",1734244979034,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244979234,2.2794,219.42,219.39,3.22932749]
["bitfinex-derivatives","SOLF0:USTF0",1734244979437,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244979639,2.2794,219.42,219.39,3.22925126]
["bitfinex-derivatives","SOLF0:USTF0",1734244979939,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244980237,2.2794,219.42,219.39,3.22924888]
["bitfinex-derivatives","SOLF0:USTF0",1734244980437,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244980637,2.2794,219.42,219.39,3.22914424]
["bitfinex-derivatives","SOLF0:USTF0",1734244980837,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244981138,2.2794,219.42,219.39,3.22913414]
["bitfinex-derivatives","SOLF0:USTF0",1734244981340,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244981541,2.2794,219.42,219.39,3.22905468]
["bitfinex-derivatives","SOLF0:USTF0",1734244981741,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244982840,2.2794,219.42,219.39,3.2290015]
["bitfinex-derivatives","SOLF0:USTF0",1734244983036,2.2794,219.42,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244983234,2.2794,219.42,219.39,3.2290015]
["bitfinex-derivatives","SOLF0:USTF0",1734244983443,4.2592,219.43,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244983639,4.2592,219.43,219.39,3.22890371]
["bitfinex-derivatives","SOLF0:USTF0",1734244983847,4.2592,219.43,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244984034,4.2592,219.43,219.39,3.22890548]
["bitfinex-derivatives","SOLF0:USTF0",1734244984240,4.2592,219.43,219.38,8.63138279]
["bitfinex-derivatives","SOLF0:USTF0",1734244984441,4.2592,219.43,219.39,3.22881278]
["bitfinex-derivatives","SOLF0:USTF0",1734244984746,2.2791,219.44,219.4,8.63118279]
["bitfinex-derivatives","SOLF0:USTF0",1734244985043,1.98,219.43,219.4,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244985746,52.16,219.5,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244986044,1.98,219.49,219.44,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244986536,52.16,219.5,219.46,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244986742,2.2785,219.51,219.46,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244986942,2.872,219.59,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244986943,1.98,219.5,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244987143,1.98,219.49,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244987343,1.98,219.5,219.48,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244987738,1.98,219.5,219.47,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244987945,1.98,219.5,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244988145,4.2585,219.5,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244992846,4.2585,219.5,219.45,8.63068279]
["bitfinex-derivatives","SOLF0:USTF0",1734244994046,4.2585,219.5,219.47,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244994446,4.2585,219.5,219.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734244994642,4.2585,219.5,219.47,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244995741,1.98,219.5,219.42,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734244996046,2.2787,219.48,219.44,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244996350,2.2789,219.47,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244996551,1.98,219.46,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244996849,1.98,219.45,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244997051,1.98,219.44,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244997246,1.98,219.44,219.42,8.63098279]
["bitfinex-derivatives","SOLF0:USTF0",1734244997442,1.98,219.46,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244997651,1.98,219.46,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244997854,1.98,219.49,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244998044,1.98,219.49,219.47,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244998751,1.98,219.49,219.46,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734244999653,4.2586,219.49,219.46,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245000249,1.98,219.49,219.46,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245000448,2.2787,219.48,219.46,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245001746,2.2787,219.48,219.43,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734245001951,2.2787,219.48,219.45,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245002254,2.2788,219.47,219.44,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245004543,8.33168279,219.49,219.39,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734245004748,8.33168279,219.49,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245005352,2.2792,219.43,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245005554,4.2592,219.43,219.42,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245021868,2.2794,219.42,219.41,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245025863,1.98,219.43,219.34,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734245026068,8.33168279,219.43,219.35,3.22927398]
["bitfinex-derivatives","SOLF0:USTF0",1734245026265,8.33168279,219.43,219.37,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245026769,2.2797,219.39,219.37,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245026970,1.98,219.38,219.37,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245028367,1.98,219.38,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245028774,2.2799,219.36,219.35,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245030677,2.2801,219.35,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245031777,2.2799,219.37,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734245031976,2.2799,219.37,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245032378,2.28,219.36,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245039479,2.2801,219.35,219.34,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245039681,2.2801,219.35,219.32,5.38282154]
["bitfinex-derivatives","SOLF0:USTF0",1734245039876,2.2801,219.35,219.32,11.73450433]
["bitfinex-derivatives","SOLF0:USTF0",1734245040884,8.33168279,219.38,219.28,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734245041080,6.35168279,219.34,219.29,3.22214343]
["bitfinex-derivatives","SOLF0:USTF0",1734245041281,1.98,219.33,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245042286,2.2804,219.32,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245043486,1.98,219.33,219.27,5.57225913]
["bitfinex-derivatives","SOLF0:USTF0",1734245043487,2.2805,219.31,219.27,5.57225913]
["bitfinex-derivatives","SOLF0:USTF0",1734245043684,2.2805,219.31,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245043890,1.98,219.33,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245044579,2.2806,219.3,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245045879,2.2807,219.29,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245046081,2.2807,219.29,219.26,5.55195932]
["bitfinex-derivatives","SOLF0:USTF0",1734245046287,2.2807,219.29,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245046678,1.98,219.29,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245049188,4.2607,219.29,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245050285,1.98,219.29,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245050491,1.98,219.29,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245051687,2.2809,219.27,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245053595,1.98,219.29,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245053792,6.35168279,219.28,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245054993,2.2812,219.25,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245055186,1.98,219.24,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245056584,10.61288279,219.24,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245056784,4.2612,219.24,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245058690,10.61288279,219.24,219.23,0.25288]
["bitfinex-derivatives","SOLF0:USTF0",1734245058892,2.282,219.17,219.1,3.21373425]
["bitfinex-derivatives","SOLF0:USTF0",1734245059086,1.98,219.16,219.14,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245059286,1.98,219.15,219.14,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245060287,1.98,219.15,219.12,5.41480187]
["bitfinex-derivatives","SOLF0:USTF0",1734245060288,1.98,219.15,218.97,5.45040755]
["bitfinex-derivatives","SOLF0:USTF0",1734245060490,4.983,219.14,218.97,5.45040755]
["bitfinex-derivatives","SOLF0:USTF0",1734245060796,2.2829,219.08,218.97,5.45040755]
["bitfinex-derivatives","SOLF0:USTF0",1734245060989,1.98,219.07,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245061193,1.98,219.07,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734245061394,1.98,219.07,219.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245061791,1.98,219.11,219.05,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245061995,1.98,219.12,219.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245062802,1.98,219.12,219.07,8.63468279]
["bitfinex-derivatives","SOLF0:USTF0",1734245064102,1.98,219.12,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245064398,1.98,219.15,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245064600,1.98,219.15,219.08,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734245064796,1.98,219.15,219.08,8.63448279]
["bitfinex-derivatives","SOLF0:USTF0",1734245064996,6.35168279,219.14,219.08,8.63448279]
["bitfinex-derivatives","SOLF0:USTF0",1734245067101,6.35168279,219.14,219.08,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734245067400,6.35168279,219.14,219.08,8.63448279]
["bitfinex-derivatives","SOLF0:USTF0",1734245070096,6.35168279,219.14,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734245071395,6.35168279,219.14,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245071605,6.35168279,219.14,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734245074107,6.35168279,219.14,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734245074309,1.98,219.15,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734245074502,8.33168279,219.15,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734245076508,8.33168279,219.15,219.09,14.17964283]
["bitfinex-derivatives","SOLF0:USTF0",1734245076910,8.33168279,219.15,219.09,7.82796004]
["bitfinex-derivatives","SOLF0:USTF0",1734245077512,8.33168279,219.15,219.1,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734245078111,6.35168279,219.12,219.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245078312,6.35168279,219.08,219.03,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245079706,6.35168279,219.08,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734245080411,6.35168279,219.08,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245080412,6.35168279,219.08,219.06,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734245081012,6.35168279,219.08,219.06,7.74177529]
["bitfinex-derivatives","SOLF0:USTF0",1734245083104,8.45168279,219.1,219.06,7.74177529]
["bitfinex-derivatives","SOLF0:USTF0",1734245083902,8.45168279,219.1,219.06,5.45867529]
["bitfinex-derivatives","SOLF0:USTF0",1734245084105,8.45168279,219.1,219.08,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734245084908,8.45168279,219.1,219.07,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734245086012,8.45168279,219.1,219.06,5.45867529]
["bitfinex-derivatives","SOLF0:USTF0",1734245086209,8.45168279,219.1,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734245086512,2.1,219.1,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734245086809,2.1,219.12,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734245087118,2.1,219.13,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734245094607,2.1,219.13,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245094815,2.1,219.13,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734245095210,2.1,219.13,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734245096114,6.35168279,219.14,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734245100719,2.1,219.17,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245101219,6.35168279,219.16,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734245101412,6.35168279,219.14,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734245101811,2.1,219.16,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734245101812,8.45168279,219.16,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734245103315,2.1,219.16,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245103824,6.35168279,219.18,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245105719,6.35168279,219.18,219.14,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734245105920,6.35168279,219.18,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245106222,6.35168279,219.18,219.13,3.23387428]
["bitfinex-derivatives","SOLF0:USTF0",1734245106424,6.35168279,219.18,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245106623,6.35168279,219.18,219.15,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734245107423,6.35168279,219.18,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245107623,2.1,219.19,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734245109816,2.06,219.22,219.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245110023,2.06,219.22,219.17,3.23340348]
["bitfinex-derivatives","SOLF0:USTF0",1734245110321,6.35168279,219.23,219.19,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245110515,8.41168279,219.23,219.19,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245110718,2.06,219.23,219.18,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245111727,2.06,219.23,219.2,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734245114320,2.06,219.25,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245114519,4.3914,219.33,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245114520,2.06,219.26,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245115029,2.06,219.26,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734245115227,8.41168279,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734245115723,6.35168279,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734245115924,2.06,219.27,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245116324,2.06,219.27,219.19,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734245116523,2.06,219.27,219.18,5.46220771]
["bitfinex-derivatives","SOLF0:USTF0",1734245116524,6.35168279,219.24,219.18,5.46220771]
["bitfinex-derivatives","SOLF0:USTF0",1734245116730,6.35168279,219.22,219.18,5.46220771]
["bitfinex-derivatives","SOLF0:USTF0",1734245117123,6.35168279,219.22,219.19,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245117330,2.06,219.23,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245117729,2.06,219.23,219.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734245118930,2.06,219.23,219.22,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734245119125,4.3914,219.33,219.21,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245119333,4.3914,219.33,219.23,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245119334,6.35168279,219.29,219.23,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245120126,6.35168279,219.29,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734245121429,8.41168279,219.29,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734245121729,8.41168279,219.29,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734245122525,6.35168279,219.27,219.19,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734245122727,6.35168279,219.27,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245122728,2.06,219.26,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245123624,4.341,219.26,219.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734245125631,6.35168279,219.25,219.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734245126829,2.2812,219.24,219.18,7.74400771]
["bitfinex-derivatives","SOLF0:USTF0",1734245127031,6.35168279,219.23,219.18,7.74400771]
["bitfinex-derivatives","SOLF0:USTF0",1734245128027,2.06,219.22,219.18,7.74400771]
["bitfinex-derivatives","SOLF0:USTF0",1734245128231,4.3414,219.22,219.18,5.46220771]
["bitfinex-derivatives","SOLF0:USTF0",1734245129224,6.35168279,219.19,219.11,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734245129629,6.35168279,219.19,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245129630,2.06,219.18,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245129828,2.06,219.18,219.12,8.63408279]
["bitfinex-derivatives","SOLF0:USTF0",1734245129829,4.3418,219.18,219.12,8.63408279]
["bitfinex-derivatives","SOLF0:USTF0",1734245131231,2.06,219.18,219.14,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734245131432,2.06,219.18,219.14,5.37768446]
["bitfinex-derivatives","SOLF0:USTF0",1734245132331,2.06,219.18,219.14,7.65988446]
["bitfinex-derivatives","SOLF0:USTF0",1734245132537,2.06,219.18,219.14,5.37768446]
["bitfinex-derivatives","SOLF0:USTF0",1734245134941,2.06,219.18,219.14,7.65988446]
["bitfinex-derivatives","SOLF0:USTF0",1734245135640,2.06,219.18,219.14,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734245139641,2.04,219.19,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734245140143,2.04,219.19,219.14,5.4173809]
["bitfinex-derivatives","SOLF0:USTF0",1734245140447,4.3217,219.19,219.14,7.6995809]
["bitfinex-derivatives","SOLF0:USTF0",1734245141543,4.5321,219.26,219.15,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245141848,6.35168279,219.22,219.17,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734245142049,2.04,219.21,219.17,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734245142751,4.5321,219.26,219.15,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245142943,4.5321,219.26,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245142944,2.04,219.25,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245143150,6.35168279,219.24,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245143353,2.2813,219.23,219.19,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245146959,13.69,219.43,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245147256,13.69,219.43,219.21,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245147257,6.35168279,219.27,219.21,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245147459,8.39168279,219.27,219.21,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245148055,10.67258279,219.27,219.21,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245148252,6.35168279,219.25,219.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734245148556,6.35168279,219.23,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245148749,10.67308279,219.23,219.17,8.63348279]
["bitfinex-derivatives","SOLF0:USTF0",1734245148950,8.39168279,219.23,219.17,8.63348279]
["bitfinex-derivatives","SOLF0:USTF0",1734245149150,2.04,219.23,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245150257,2.04,219.23,219.19,8.63338279]
["bitfinex-derivatives","SOLF0:USTF0",1734245152857,10.67298279,219.23,219.14,5.4173809]
["bitfinex-derivatives","SOLF0:USTF0",1734245153057,8.39168279,219.23,219.16,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245154157,8.39168279,219.23,219.14,5.4173809]
["bitfinex-derivatives","SOLF0:USTF0",1734245154457,2.2815,219.22,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734245154658,8.39168279,219.23,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734245155261,2.2817,219.2,219.14,14.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1734245155564,2.04,219.19,219.14,14.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1734245155765,2.04,219.19,219.14,5.4173809]
["bitfinex-derivatives","SOLF0:USTF0",1734245155766,8.39168279,219.19,219.14,5.4173809]
["bitfinex-derivatives","SOLF0:USTF0",1734245156058,8.39168279,219.19,219.05,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1734245156059,6.35168279,219.17,219.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245157564,2.282,219.16,219.1,8.63428279]
["bitfinex-derivatives","SOLF0:USTF0",1734245157764,2.04,219.15,219.1,8.63428279]
["bitfinex-derivatives","SOLF0:USTF0",1734245158762,2.04,219.15,219.12,5.44746307]
["bitfinex-derivatives","SOLF0:USTF0",1734245162367,2.04,219.15,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734245162667,6.35168279,219.13,219.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245162869,2.2825,219.12,219.06,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245163061,2.04,219.11,219.07,3.22590227]
["bitfinex-derivatives","SOLF0:USTF0",1734245163261,2.04,219.11,219.06,8.63468279]
["bitfinex-derivatives","SOLF0:USTF0",1734245164266,2.04,219.11,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734245165073,2.04,219.12,219.08,8.63458279]
["bitfinex-derivatives","SOLF0:USTF0",1734245165273,2.04,219.12,219.08,14.13077335]
["bitfinex-derivatives","SOLF0:USTF0",1734245167866,2.04,219.12,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734245173978,2.04,219.12,219.08,5.51781566]
["bitfinex-derivatives","SOLF0:USTF0",1734245173979,4.3225,219.12,219.08,5.51781566]
["bitfinex-derivatives","SOLF0:USTF0",1734245175677,2.04,219.12,219.08,5.51781566]
["bitfinex-derivatives","SOLF0:USTF0",1734245176678,2.04,219.12,219.08,7.80071566]
["bitfinex-derivatives","SOLF0:USTF0",1734245176882,4.3225,219.12,219.08,5.51781566]
["bitfinex-derivatives","SOLF0:USTF0",1734245177781,2.04,219.12,219.08,5.51781566]
["bitfinex-derivatives","SOLF0:USTF0",1734245177979,2.04,219.12,219.08,11.86949845]
["bitfinex-derivatives","SOLF0:USTF0",1734245178879,2.04,219.12,219.1,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734245179083,2.02,219.15,219.08,11.86949845]
["bitfinex-derivatives","SOLF0:USTF0",1734245179280,2.02,219.16,219.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245180383,2.02,219.16,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734245180978,1.4232,219.19,219.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245181177,2.02,219.18,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734245182185,2.02,219.18,219.14,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734245186495,2.02,219.18,219.17,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734245186791,8.37168279,219.21,219.17,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734245187492,2.2815,219.22,219.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734245187693,2.02,219.23,219.18,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245188490,2.02,219.23,219.2,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734245188687,2.02,219.24,219.2,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734245189092,2.02,219.24,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245190183,1.5122,219.38,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245190184,1.3952,219.37,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245190389,6.35168279,219.28,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245190695,6.35168279,219.28,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734245190898,2.02,219.27,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734245191897,2.2807,219.3,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734245192091,8.37168279,219.29,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734245193498,2.02,219.29,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245193802,6.35168279,219.3,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245194098,2.02,219.31,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245194596,2.02,219.31,219.27,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734245197292,6.35168279,219.35,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245197493,2.0,219.34,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245197705,6.35168279,219.35,219.24,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1734245197706,2.0,219.35,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245198699,2.0,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734245200104,2.0,219.36,219.33,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734245202098,2.0,219.36,219.33,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734245203293,2.0,219.36,219.31,8.63208279]
["bitfinex-derivatives","SOLF0:USTF0",1734245203494,2.2799,219.37,219.31,8.63208279]
["bitfinex-derivatives","SOLF0:USTF0",1734245203698,2.2799,219.37,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245203909,2.2799,219.37,219.32,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734245205000,8.35168279,219.38,219.33,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734245205205,2.0,219.38,219.33,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734245207101,2.0,219.38,219.34,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734245207596,2.0,219.38,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245207999,6.35168279,219.36,219.28,5.4876885]
["bitfinex-derivatives","SOLF0:USTF0",1734245208197,6.35168279,219.36,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245208606,2.2802,219.35,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245208805,2.0,219.34,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245209201,2.0,219.34,219.29,8.63238279]
["bitfinex-derivatives","SOLF0:USTF0",1734245211505,2.0,219.34,219.3,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734245211698,2.0,219.34,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245211897,2.0,219.37,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245212099,2.0,219.37,219.32,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734245212506,2.0,219.37,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245212706,2.0,219.37,219.32,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734245213703,2.0,219.37,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245213903,6.35168279,219.34,219.28,5.4876885]
["bitfinex-derivatives","SOLF0:USTF0",1734245214205,4.2803,219.33,219.28,11.83937129]
["bitfinex-derivatives","SOLF0:USTF0",1734245215700,4.2803,219.33,219.28,14.12007129]
["bitfinex-derivatives","SOLF0:USTF0",1734245217411,4.2803,219.33,219.28,8.63238279]
["bitfinex-derivatives","SOLF0:USTF0",1734245219410,2.0,219.33,219.3,5.4251672]
["bitfinex-derivatives","SOLF0:USTF0",1734245220207,2.0,219.33,219.28,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245220412,6.35168279,219.3,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245220607,2.0,219.29,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245220803,2.2808,219.28,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245221107,2.2808,219.28,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734245221809,2.0,219.29,219.25,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734245222008,2.0,219.29,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245222405,2.0,219.29,219.24,11.7448426]
["bitfinex-derivatives","SOLF0:USTF0",1734245223611,4.2807,219.29,219.24,14.0260426]
["bitfinex-derivatives","SOLF0:USTF0",1734245224411,2.2808,219.28,219.24,11.7448426]
["bitfinex-derivatives","SOLF0:USTF0",1734245224609,8.35168279,219.29,219.24,5.39315981]
["bitfinex-derivatives","SOLF0:USTF0",1734245224814,6.35168279,219.27,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245225014,2.2812,219.24,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245225213,4.2812,219.24,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245226513,4.2812,219.24,219.2,11.78630378]
["bitfinex-derivatives","SOLF0:USTF0",1734245228012,2.0,219.24,219.2,14.06780378]
["bitfinex-derivatives","SOLF0:USTF0",1734245228316,2.0,219.24,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245229618,2.0,219.24,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245230618,4.281,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245231018,2.0,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245232622,4.2809,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245233419,2.2809,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245235023,2.2809,219.27,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245235224,2.2809,219.27,219.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734245235623,2.281,219.26,219.22,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734245235921,2.281,219.26,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245238024,4.2811,219.25,219.2,7.71612099]
["bitfinex-derivatives","SOLF0:USTF0",1734245238223,2.0,219.25,219.2,7.71612099]
["bitfinex-derivatives","SOLF0:USTF0",1734245239625,2.0,219.25,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734245239626,2.2812,219.24,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734245240024,2.2812,219.24,219.19,8.63338279]
["bitfinex-derivatives","SOLF0:USTF0",1734245241225,2.0,219.25,219.21,8.63318279]
["bitfinex-derivatives","SOLF0:USTF0",1734245242424,2.0,219.25,219.22,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734245244529,13.69,219.47,219.23,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245244731,2.2804,219.32,219.27,8.63248279]
["bitfinex-derivatives","SOLF0:USTF0",1734245247228,2.0,219.31,219.27,8.63248279]
["bitfinex-derivatives","SOLF0:USTF0",1734245247826,2.2804,219.32,219.27,8.63248279]
["bitfinex-derivatives","SOLF0:USTF0",1734245248023,2.0,219.31,219.27,8.63248279]
["bitfinex-derivatives","SOLF0:USTF0",1734245250227,4.2805,219.31,219.27,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245250424,8.35168279,219.31,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245250626,6.35168279,219.29,219.23,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245251631,2.2809,219.27,219.23,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245251833,2.0,219.26,219.23,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245252132,2.0,219.26,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245252333,2.2806,219.3,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245252635,2.0,219.32,219.27,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245252838,2.0,219.33,219.27,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245253428,4.2804,219.33,219.28,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734245253727,2.0,219.33,219.27,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245254732,2.2804,219.32,219.27,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734245256427,4.2804,219.32,219.27,8.63258279]
["bitfinex-derivatives","SOLF0:USTF0",1734245259239,4.2804,219.32,219.28,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734245259936,2.2804,219.32,219.28,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734245260138,2.0,219.34,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245261842,2.9864,219.41,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245262147,2.2799,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734245262638,2.2799,219.37,219.33,8.63198279]
["bitfinex-derivatives","SOLF0:USTF0",1734245262944,2.2799,219.37,219.33,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245264845,8.35168279,219.36,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734245265143,2.0,219.35,219.29,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245266742,4.2801,219.35,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734245268641,4.2801,219.35,219.31,8.63218279]
["bitfinex-derivatives","SOLF0:USTF0",1734245271551,2.2801,219.35,219.31,8.63218279]
["bitfinex-derivatives","SOLF0:USTF0",1734245273449,4.28,219.36,219.31,8.63218279]
["bitfinex-derivatives","SOLF0:USTF0",1734245277156,4.28,219.36,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245277455,2.0,219.36,219.31,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245278053,2.0,219.36,219.33,8.63188279]
["bitfinex-derivatives","SOLF0:USTF0",1734245279453,2.0,219.36,219.25,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734245279656,2.0,219.36,219.3,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245280454,2.0,219.36,219.25,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734245280455,6.35168279,219.33,219.25,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734245280651,2.0,219.32,219.26,3.22266862]
["bitfinex-derivatives","SOLF0:USTF0",1734245280856,2.0,219.32,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245281051,2.0,219.32,219.24,5.58611562]
["bitfinex-derivatives","SOLF0:USTF0",1734245281052,6.35168279,219.31,219.24,5.58611562]
["bitfinex-derivatives","SOLF0:USTF0",1734245281254,6.35168279,219.29,219.24,5.58611562]
["bitfinex-derivatives","SOLF0:USTF0",1734245281459,6.35168279,219.27,219.19,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734245281662,2.0,219.26,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245281865,2.0,219.27,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245282163,2.0,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245282558,13.69,219.46,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245282559,2.0,219.31,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245283558,4.2805,219.31,219.26,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245285556,8.35168279,219.31,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245285863,6.35168279,219.29,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245286659,6.35168279,219.29,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245286660,2.2809,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245286861,4.2809,219.27,219.22,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245287664,2.2811,219.25,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245287857,6.35168279,219.25,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245288057,6.35168279,219.25,219.2,3.2273491]
["bitfinex-derivatives","SOLF0:USTF0",1734245288365,2.2815,219.22,219.15,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734245288561,2.0,219.21,219.11,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734245288866,8.35168279,219.21,219.14,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245289060,6.35168279,219.19,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245289769,6.35168279,219.19,219.14,5.47012762]
["bitfinex-derivatives","SOLF0:USTF0",1734245290559,2.2819,219.17,219.14,5.47012762]
["bitfinex-derivatives","SOLF0:USTF0",1734245290763,2.0,219.16,218.91,176.79391214]
["bitfinex-derivatives","SOLF0:USTF0",1734245290959,2.0,219.15,219.08,3.2231678]
["bitfinex-derivatives","SOLF0:USTF0",1734245291161,2.0,219.14,219.09,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245291768,2.2824,219.12,219.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245293761,6.35168279,219.13,219.07,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245293968,4.2823,219.14,219.08,5.57811128]
["bitfinex-derivatives","SOLF0:USTF0",1734245294171,4.2823,219.14,219.09,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245294470,2.0,219.14,219.09,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245294873,2.0,219.14,219.08,5.57811128]
["bitfinex-derivatives","SOLF0:USTF0",1734245295076,6.35168279,219.13,219.08,11.92979407]
["bitfinex-derivatives","SOLF0:USTF0",1734245295464,2.2825,219.12,219.08,11.92979407]
["bitfinex-derivatives","SOLF0:USTF0",1734245298765,2.0,219.14,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245298766,6.35168279,219.09,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245298968,2.0,219.08,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245299371,8.63468279,219.07,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245299572,2.0,219.08,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245300670,4.2829,219.08,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245301170,2.0,219.08,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245301370,2.0,219.09,219.06,6.55707279]
["bitfinex-derivatives","SOLF0:USTF0",1734245301569,2.0,219.1,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245301771,2.0,219.12,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245302074,2.0,219.12,219.08,8.63438279]
["bitfinex-derivatives","SOLF0:USTF0",1734245302275,2.0,219.12,219.08,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245302466,4.4287,219.18,219.1,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245302672,4.4287,219.18,219.06,0.20539]
["bitfinex-derivatives","SOLF0:USTF0",1734245302673,2.0,219.17,219.12,8.63408279]
["bitfinex-derivatives","SOLF0:USTF0",1734245302874,2.0,219.16,219.12,8.63408279]
["bitfinex-derivatives","SOLF0:USTF0",1734245304576,2.0,219.16,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245305878,4.282,219.16,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245306480,2.0,219.16,219.12,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245306880,2.0,219.16,219.07,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734245307076,4.2821,219.16,219.11,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245307687,2.0,219.16,219.11,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245307888,2.0,219.16,219.13,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245310685,2.0,219.18,219.13,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245311291,2.0,219.19,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245311491,2.0,219.2,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245311690,2.0,219.2,219.17,8.63348279]
["bitfinex-derivatives","SOLF0:USTF0",1734245311890,2.0,219.2,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245312991,2.0,219.2,219.17,8.63348279]
["bitfinex-derivatives","SOLF0:USTF0",1734245313183,2.0,219.21,219.17,8.63348279]
["bitfinex-derivatives","SOLF0:USTF0",1734245318191,2.0,219.21,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245318587,187.83200499,219.47,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245318588,2.0,219.27,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245318792,52.2,219.41,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245318793,2.0,219.26,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245319093,2.0,219.27,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245319791,2.0,219.27,219.22,8.63298279]
["bitfinex-derivatives","SOLF0:USTF0",1734245322092,2.0,219.27,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245322392,2.0,219.27,219.24,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245325493,2.0,219.27,219.22,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245326592,8.35168279,219.27,219.2,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245327695,2.2811,219.25,219.2,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245327900,6.35168279,219.25,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245328095,2.2814,219.22,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245328295,4.2814,219.22,219.17,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245329197,4.2814,219.22,219.17,8.63348279]
["bitfinex-derivatives","SOLF0:USTF0",1734245330601,2.0,219.22,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245333499,2.0,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734245333696,2.0,219.22,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245336001,2.0,219.22,219.21,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245336406,2.0,219.26,219.21,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245336604,4.2809,219.26,219.21,8.63308279]
["bitfinex-derivatives","SOLF0:USTF0",1734245338005,2.0,219.26,219.22,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734245341197,2.0,219.26,219.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734245341397,9.725396,219.34,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245341398,2.0,219.28,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245341603,2.0,219.29,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245342606,2.0,219.29,219.27,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734245344609,2.0,219.29,219.27,8.63248279]
["bitfinex-derivatives","SOLF0:USTF0",1734245345310,2.0,219.29,219.27,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245345503,2.0,219.29,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245346607,2.0,219.29,219.25,8.63268279]
["bitfinex-derivatives","SOLF0:USTF0",1734245346909,2.0,219.29,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245348608,2.2807,219.28,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245351314,2.0,219.29,219.25,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245352710,4.2806,219.29,219.25,8.63268279]
["bitfinex-derivatives","SOLF0:USTF0",1734245353509,2.0,219.29,219.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734245353816,6.35168279,219.27,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245354118,2.0,219.29,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245354119,6.35168279,219.25,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245354318,1.98,219.24,219.19,11.85944887]
["bitfinex-derivatives","SOLF0:USTF0",1734245354716,2.2813,219.23,219.19,14.14104887]
["bitfinex-derivatives","SOLF0:USTF0",1734245357619,2.2813,219.23,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245358922,1.98,219.24,219.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734245359115,2.2813,219.22,219.18,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245361118,2.2813,219.22,219.2,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245364427,2.2813,219.22,219.18,11.73635678]
["bitfinex-derivatives","SOLF0:USTF0",1734245365424,2.2813,219.22,219.18,14.01805678]
["bitfinex-derivatives","SOLF0:USTF0",1734245366630,2.2813,219.22,219.18,7.66637399]
["bitfinex-derivatives","SOLF0:USTF0",1734245366930,2.2813,219.22,219.19,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245368733,4.2612,219.24,219.19,8.63328279]
["bitfinex-derivatives","SOLF0:USTF0",1734245372925,2.2812,219.23,219.19,8.63328279]
["bitfinex-derivatives","SOLF0:USTF0",1734245373229,8.33168279,219.24,219.18,5.52735372]
["bitfinex-derivatives","SOLF0:USTF0",1734245373434,2.2814,219.21,219.18,11.87903651]
["bitfinex-derivatives","SOLF0:USTF0",1734245373634,8.33168279,219.24,219.18,11.87903651]
["bitfinex-derivatives","SOLF0:USTF0",1734245374636,2.2813,219.22,219.18,14.16073651]
["bitfinex-derivatives","SOLF0:USTF0",1734245376839,2.2813,219.22,219.18,8.63338279]
["bitfinex-derivatives","SOLF0:USTF0",1734245378039,2.2813,219.22,219.18,14.03308527]
["bitfinex-derivatives","SOLF0:USTF0",1734245382038,6.35168279,219.22,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734245382240,6.35168279,219.22,219.15,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245382443,6.35168279,219.22,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734245382639,6.35168279,219.22,219.15,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245382844,6.35168279,219.2,219.13,7.81538279]
["bitfinex-derivatives","SOLF0:USTF0",1734245383043,1.98,219.19,219.13,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245383745,1.98,219.19,219.13,11.89955374]
["bitfinex-derivatives","SOLF0:USTF0",1734245384545,6.35168279,219.18,219.13,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245385746,2.282,219.16,219.13,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245385953,6.35168279,219.14,219.04,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734245386247,2.2826,219.1,219.05,9.57749759]
["bitfinex-derivatives","SOLF0:USTF0",1734245386446,6.35168279,219.08,219.06,3.2258148]
["bitfinex-derivatives","SOLF0:USTF0",1734245386641,1.98,219.07,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245386837,1.98,219.07,219.03,3.22502719]
["bitfinex-derivatives","SOLF0:USTF0",1734245387037,1.98,219.07,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245387638,4.2629,219.07,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245388049,4.2629,219.07,219.02,11.96604006]
["bitfinex-derivatives","SOLF0:USTF0",1734245390038,2.2832,219.04,218.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245390243,1.98,219.03,218.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245391642,1.98,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734245391847,1.98,219.03,218.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245392247,2.2834,219.02,218.97,6.96863032]
["bitfinex-derivatives","SOLF0:USTF0",1734245392441,2.2834,219.02,218.97,13.32031311]
["bitfinex-derivatives","SOLF0:USTF0",1734245394151,1.98,219.01,218.97,13.32031311]
["bitfinex-derivatives","SOLF0:USTF0",1734245395250,1.98,219.02,218.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245395546,1.98,219.03,218.99,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245396152,1.98,219.03,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734245396358,1.98,219.03,219.01,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245396650,1.98,219.03,219.0,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245396948,1.98,219.03,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734245397156,1.98,219.03,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245397649,1.98,219.03,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734245397847,1.98,219.03,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245399952,6.35168279,219.07,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245400153,1.98,219.06,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245400349,1.98,219.05,219.02,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245400543,1.98,219.05,219.02,8.63508279]
["bitfinex-derivatives","SOLF0:USTF0",1734245402247,1.98,219.05,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734245402953,1.98,219.05,219.04,8.63488279]
["bitfinex-derivatives","SOLF0:USTF0",1734245403752,8.63428279,219.1,219.04,8.63488279]
["bitfinex-derivatives","SOLF0:USTF0",1734245403953,1.98,219.09,219.04,8.63488279]
["bitfinex-derivatives","SOLF0:USTF0",1734245407754,1.98,219.09,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734245407954,1.98,219.08,219.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245409147,1.98,219.08,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734245409546,1.98,219.08,219.04,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245409748,4.2628,219.08,219.03,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734245409949,1.98,219.08,219.03,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734245411253,2.2834,219.03,218.97,7.78653032]
["bitfinex-derivatives","SOLF0:USTF0",1734245411465,8.33168279,219.02,218.97,5.50263032]
["bitfinex-derivatives","SOLF0:USTF0",1734245411671,6.35168279,219.0,218.9,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734245411956,1.4729,219.07,218.9,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734245411957,6.35168279,218.98,218.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245412152,1.98,218.97,218.91,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245412654,1.98,218.97,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734245413154,1.98,218.97,218.88,5.50841124]
["bitfinex-derivatives","SOLF0:USTF0",1734245413356,6.35168279,218.94,218.76,25.33220436]
["bitfinex-derivatives","SOLF0:USTF0",1734245413654,6.35168279,218.88,218.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245413860,1.98,218.87,218.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245414364,6.35168279,218.83,218.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734245414664,4.3583,218.96,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245414665,2.2847,218.9,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245414857,8.33168279,218.89,218.72,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1734245415058,6.35168279,218.87,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245415252,1.98,218.86,218.79,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245415964,1.98,218.86,218.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245416265,1.98,218.85,218.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245416763,1.98,218.85,218.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245416962,1.98,218.88,218.83,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245417169,1.98,218.88,218.75,7.35885332]
["bitfinex-derivatives","SOLF0:USTF0",1734245417170,1.98,218.88,218.77,3.20591117]
["bitfinex-derivatives","SOLF0:USTF0",1734245417359,1.98,218.88,218.75,7.35885332]
["bitfinex-derivatives","SOLF0:USTF0",1734245417763,1.98,218.88,218.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245418162,1.98,218.88,218.75,7.35885332]
["bitfinex-derivatives","SOLF0:USTF0",1734245418163,6.35168279,218.87,218.75,7.35885332]
["bitfinex-derivatives","SOLF0:USTF0",1734245418366,6.35168279,218.87,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245419367,6.35168279,218.87,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245419758,6.35168279,218.85,218.75,7.35885332]
["bitfinex-derivatives","SOLF0:USTF0",1734245419961,6.35168279,218.85,218.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245420162,1.98,218.88,218.75,5.37885332]
["bitfinex-derivatives","SOLF0:USTF0",1734245420163,6.35168279,218.87,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245420565,6.35168279,218.87,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245420958,6.35168279,218.87,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245421163,6.35168279,218.87,218.75,8.5775405]
["bitfinex-derivatives","SOLF0:USTF0",1734245421363,6.35168279,218.87,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245422462,1.98,218.88,218.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245422667,6.35168279,218.89,218.82,8.63698279]
["bitfinex-derivatives","SOLF0:USTF0",1734245422868,1.98,218.88,218.82,8.63698279]
["bitfinex-derivatives","SOLF0:USTF0",1734245423764,1.98,218.88,218.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245424767,6.35168279,218.87,218.8,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245424967,6.35168279,218.87,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245425167,4.2647,218.88,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245425668,4.2647,218.88,218.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734245425867,6.35168279,218.87,218.8,8.63718279]
["bitfinex-derivatives","SOLF0:USTF0",1734245426271,4.2647,218.88,218.8,8.63718279]
["bitfinex-derivatives","SOLF0:USTF0",1734245426464,10.61638279,218.88,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245426970,10.61638279,218.88,218.82,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245427673,10.61638279,218.88,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245428669,2.2848,218.87,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245430076,8.63658279,218.86,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245430572,8.63678279,218.84,218.77,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245430777,1.98,218.83,218.77,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245431672,8.33168279,218.83,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245432569,8.33168279,218.83,218.77,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245432774,8.33168279,218.83,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245432972,6.35168279,218.86,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245433178,1.98,218.85,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245434875,1.98,218.85,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734245435577,1.98,218.85,218.79,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245436577,1.98,218.85,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245437274,1.98,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245437869,4.265,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245438074,1.98,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245438575,6.35168279,218.84,218.78,5.44615827]
["bitfinex-derivatives","SOLF0:USTF0",1734245439675,8.63678279,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245439877,8.63678279,218.84,218.78,5.44615827]
["bitfinex-derivatives","SOLF0:USTF0",1734245440275,8.63678279,218.84,218.78,7.73185827]
["bitfinex-derivatives","SOLF0:USTF0",1734245441571,8.63678279,218.84,218.78,5.44615827]
["bitfinex-derivatives","SOLF0:USTF0",1734245441774,8.63678279,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245442380,6.35168279,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245443376,6.35168279,218.84,218.78,5.44615827]
["bitfinex-derivatives","SOLF0:USTF0",1734245444682,8.63678279,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245448584,2.2852,218.83,218.73,3.20439559]
["bitfinex-derivatives","SOLF0:USTF0",1734245448893,2.2852,218.83,218.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245449079,6.35168279,218.84,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245449483,6.35168279,218.82,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245449685,2.08,218.81,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245452284,2.08,218.81,218.7,6.33305109]
["bitfinex-derivatives","SOLF0:USTF0",1734245452490,6.35168279,218.8,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245452986,6.35168279,218.8,218.73,7.81846182]
["bitfinex-derivatives","SOLF0:USTF0",1734245453186,6.35168279,218.76,218.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734245453386,2.08,218.75,218.68,38.54297771]
["bitfinex-derivatives","SOLF0:USTF0",1734245453586,2.08,218.75,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734245453587,4.366,218.75,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734245453984,6.35168279,218.74,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734245454183,6.35168279,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245454384,6.35168279,218.74,218.68,0.32258]
["bitfinex-derivatives","SOLF0:USTF0",1734245454780,6.35168279,218.74,218.68,8.96096279]
["bitfinex-derivatives","SOLF0:USTF0",1734245454981,2.08,218.75,218.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245455580,6.35168279,218.78,218.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245455783,2.08,218.77,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245456189,2.08,218.77,218.73,3.22783377]
["bitfinex-derivatives","SOLF0:USTF0",1734245456490,2.08,218.77,218.72,8.63788279]
["bitfinex-derivatives","SOLF0:USTF0",1734245456691,2.08,218.77,218.73,3.22783313]
["bitfinex-derivatives","SOLF0:USTF0",1734245456996,2.08,218.77,218.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245457194,2.08,218.77,218.73,3.23063855]
["bitfinex-derivatives","SOLF0:USTF0",1734245457388,2.08,218.77,218.74,3.23063855]
["bitfinex-derivatives","SOLF0:USTF0",1734245457592,2.08,218.77,218.72,8.63788279]
["bitfinex-derivatives","SOLF0:USTF0",1734245457792,2.08,218.77,218.73,3.23063754]
["bitfinex-derivatives","SOLF0:USTF0",1734245458094,2.08,218.77,218.74,3.23063754]
["bitfinex-derivatives","SOLF0:USTF0",1734245458287,2.08,218.77,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245458592,2.08,218.77,218.73,5.51946181]
["bitfinex-derivatives","SOLF0:USTF0",1734245458787,6.35168279,218.78,218.74,3.23326181]
["bitfinex-derivatives","SOLF0:USTF0",1734245459095,2.08,218.77,218.75,3.23326181]
["bitfinex-derivatives","SOLF0:USTF0",1734245459284,2.08,218.77,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245459487,2.08,218.77,218.74,3.23295476]
["bitfinex-derivatives","SOLF0:USTF0",1734245459688,2.08,218.77,218.75,3.23295476]
["bitfinex-derivatives","SOLF0:USTF0",1734245459890,2.08,218.78,218.76,3.23278759]
["bitfinex-derivatives","SOLF0:USTF0",1734245460086,2.08,218.78,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245460290,2.08,218.78,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245460291,8.43168279,218.78,218.75,3.23267917]
["bitfinex-derivatives","SOLF0:USTF0",1734245460491,8.43168279,218.78,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245460687,8.43168279,218.78,218.73,3.23274923]
["bitfinex-derivatives","SOLF0:USTF0",1734245460893,2.2859,218.77,218.74,3.23282997]
["bitfinex-derivatives","SOLF0:USTF0",1734245461191,2.2859,218.77,218.75,3.23282997]
["bitfinex-derivatives","SOLF0:USTF0",1734245461387,2.2859,218.77,218.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245461594,2.2859,218.77,218.71,5.51882022]
["bitfinex-derivatives","SOLF0:USTF0",1734245461788,8.43168279,218.78,218.72,3.23242022]
["bitfinex-derivatives","SOLF0:USTF0",1734245462095,8.43168279,218.78,218.73,3.23242022]
["bitfinex-derivatives","SOLF0:USTF0",1734245462294,8.43168279,218.78,218.74,3.23242022]
["bitfinex-derivatives","SOLF0:USTF0",1734245462595,8.43168279,218.78,218.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245462794,8.43168279,218.78,218.71,3.23222661]
["bitfinex-derivatives","SOLF0:USTF0",1734245462988,8.43168279,218.78,218.72,3.23222661]
["bitfinex-derivatives","SOLF0:USTF0",1734245463193,8.43168279,218.78,218.73,3.23222661]
["bitfinex-derivatives","SOLF0:USTF0",1734245463390,8.43168279,218.78,218.7,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245463688,10.71738279,218.78,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245463894,2.08,218.78,218.73,3.2320543]
["bitfinex-derivatives","SOLF0:USTF0",1734245464091,2.08,218.78,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245464092,2.08,218.78,218.74,3.23202334]
["bitfinex-derivatives","SOLF0:USTF0",1734245464295,2.08,218.78,218.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245464492,2.08,218.78,218.74,3.23179176]
["bitfinex-derivatives","SOLF0:USTF0",1734245464690,2.08,218.8,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245464896,2.08,218.8,218.77,3.23143035]
["bitfinex-derivatives","SOLF0:USTF0",1734245465093,2.08,218.8,218.78,3.23121322]
["bitfinex-derivatives","SOLF0:USTF0",1734245465388,2.08,218.8,218.79,3.23138869]
["bitfinex-derivatives","SOLF0:USTF0",1734245465594,2.08,218.8,218.79,3.2313429]
["bitfinex-derivatives","SOLF0:USTF0",1734245465790,2.08,218.8,218.79,3.23135075]
["bitfinex-derivatives","SOLF0:USTF0",1734245466185,2.08,218.8,218.79,3.23128986]
["bitfinex-derivatives","SOLF0:USTF0",1734245466591,2.08,218.8,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245471402,2.08,218.8,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734245471598,2.08,218.8,218.78,3.2331992]
["bitfinex-derivatives","SOLF0:USTF0",1734245471798,2.08,218.8,218.79,3.2331992]
["bitfinex-derivatives","SOLF0:USTF0",1734245471998,2.08,218.8,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245472206,2.08,218.8,218.77,3.23321111]
["bitfinex-derivatives","SOLF0:USTF0",1734245472505,2.08,218.8,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245472693,2.08,218.8,218.76,3.23383055]
["bitfinex-derivatives","SOLF0:USTF0",1734245472896,2.08,218.8,218.72,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734245473092,2.08,218.8,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245473398,2.08,218.8,218.75,9.58567428]
["bitfinex-derivatives","SOLF0:USTF0",1734245473606,2.08,218.8,218.76,3.23399149]
["bitfinex-derivatives","SOLF0:USTF0",1734245473792,2.08,218.8,218.77,3.23398214]
["bitfinex-derivatives","SOLF0:USTF0",1734245473997,2.08,218.8,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245474203,2.08,218.8,218.77,3.23404299]
["bitfinex-derivatives","SOLF0:USTF0",1734245474503,2.08,218.8,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245474803,2.08,218.83,218.78,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245474996,2.08,218.85,218.79,3.23422343]
["bitfinex-derivatives","SOLF0:USTF0",1734245475200,2.08,218.85,218.8,3.23422343]
["bitfinex-derivatives","SOLF0:USTF0",1734245475405,6.35168279,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245475601,6.35168279,218.84,218.8,3.23377704]
["bitfinex-derivatives","SOLF0:USTF0",1734245475801,8.63678279,218.84,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245476008,8.63678279,218.84,218.79,3.23385605]
["bitfinex-derivatives","SOLF0:USTF0",1734245476196,2.08,218.85,218.8,3.23385605]
["bitfinex-derivatives","SOLF0:USTF0",1734245476502,8.43168279,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245477206,2.08,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245477400,8.43168279,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245478003,8.43168279,218.85,218.81,3.23340464]
["bitfinex-derivatives","SOLF0:USTF0",1734245478201,8.43168279,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245478202,1.4294,218.9,218.79,11.82443191]
["bitfinex-derivatives","SOLF0:USTF0",1734245478401,6.35168279,218.87,218.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245478719,6.35168279,218.87,218.83,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734245479005,6.35168279,218.87,218.79,11.82443191]
["bitfinex-derivatives","SOLF0:USTF0",1734245479205,6.35168279,218.87,218.8,3.23354996]
["bitfinex-derivatives","SOLF0:USTF0",1734245479506,6.35168279,218.87,218.81,3.23354996]
["bitfinex-derivatives","SOLF0:USTF0",1734245479708,6.35168279,218.85,218.79,11.82443191]
["bitfinex-derivatives","SOLF0:USTF0",1734245479903,2.08,218.89,218.8,3.23346174]
["bitfinex-derivatives","SOLF0:USTF0",1734245480103,6.35168279,218.86,218.81,5.51876174]
["bitfinex-derivatives","SOLF0:USTF0",1734245480300,6.35168279,218.88,218.81,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245480503,2.08,218.87,218.82,3.23319223]
["bitfinex-derivatives","SOLF0:USTF0",1734245480707,2.08,218.87,218.84,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245481208,6.35168279,218.86,218.79,11.82443191]
["bitfinex-derivatives","SOLF0:USTF0",1734245481504,6.35168279,218.86,218.8,3.23295599]
["bitfinex-derivatives","SOLF0:USTF0",1734245481803,6.35168279,218.86,218.81,3.23295599]
["bitfinex-derivatives","SOLF0:USTF0",1734245482009,6.35168279,218.86,218.82,3.23295599]
["bitfinex-derivatives","SOLF0:USTF0",1734245482310,6.35168279,218.86,218.79,11.82443191]
["bitfinex-derivatives","SOLF0:USTF0",1734245482511,6.35168279,218.86,218.8,3.23303066]
["bitfinex-derivatives","SOLF0:USTF0",1734245482709,6.35168279,218.86,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734245483909,8.63678279,218.84,218.79,5.47274912]
["bitfinex-derivatives","SOLF0:USTF0",1734245484105,6.35168279,218.82,218.79,5.47274912]
["bitfinex-derivatives","SOLF0:USTF0",1734245485307,6.35168279,218.82,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734245485507,6.35168279,218.82,218.78,3.23340806]
["bitfinex-derivatives","SOLF0:USTF0",1734245485708,6.35168279,218.82,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734245486008,6.35168279,218.82,218.78,3.23340806]
["bitfinex-derivatives","SOLF0:USTF0",1734245486208,6.35168279,218.82,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245487310,2.08,218.83,218.79,5.51880633]
["bitfinex-derivatives","SOLF0:USTF0",1734245487610,2.08,218.83,218.79,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734245488010,2.08,218.83,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245488211,2.08,218.83,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245488513,4.3652,218.83,218.77,3.23341519]
["bitfinex-derivatives","SOLF0:USTF0",1734245488713,2.08,218.83,218.78,3.23341519]
["bitfinex-derivatives","SOLF0:USTF0",1734245488913,2.08,218.83,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245489110,6.35168279,218.82,218.79,3.23330602]
["bitfinex-derivatives","SOLF0:USTF0",1734245489306,6.35168279,218.8,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245489509,2.08,218.79,218.73,3.23378271]
["bitfinex-derivatives","SOLF0:USTF0",1734245489709,2.08,218.79,218.74,3.23378271]
["bitfinex-derivatives","SOLF0:USTF0",1734245489910,2.08,218.79,218.75,3.23378271]
["bitfinex-derivatives","SOLF0:USTF0",1734245490112,2.08,218.79,218.76,3.23378271]
["bitfinex-derivatives","SOLF0:USTF0",1734245490312,2.08,218.79,218.72,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245490615,2.08,218.79,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245490806,2.08,218.79,218.75,3.23378103]
["bitfinex-derivatives","SOLF0:USTF0",1734245491009,2.08,218.79,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245491206,2.08,218.79,218.75,3.23364274]
["bitfinex-derivatives","SOLF0:USTF0",1734245491411,2.08,218.79,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245491711,2.08,218.79,218.75,3.23375777]
["bitfinex-derivatives","SOLF0:USTF0",1734245491912,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245492110,2.08,218.79,218.76,3.23373733]
["bitfinex-derivatives","SOLF0:USTF0",1734245492318,2.08,218.79,218.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245492616,2.08,218.79,218.75,3.23373329]
["bitfinex-derivatives","SOLF0:USTF0",1734245492817,2.08,218.79,218.76,3.23373329]
["bitfinex-derivatives","SOLF0:USTF0",1734245493018,2.08,218.79,218.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245493216,2.08,218.79,218.75,3.23360548]
["bitfinex-derivatives","SOLF0:USTF0",1734245493412,2.08,218.79,218.76,5.51950548]
["bitfinex-derivatives","SOLF0:USTF0",1734245493615,2.08,218.79,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245493917,2.08,218.79,218.76,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245494121,2.08,218.79,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245494319,2.08,218.79,218.76,3.23352594]
["bitfinex-derivatives","SOLF0:USTF0",1734245494518,2.08,218.79,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245494724,2.08,218.79,218.76,3.23375634]
["bitfinex-derivatives","SOLF0:USTF0",1734245494926,2.08,218.79,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245495121,2.08,218.79,218.76,3.23375634]
["bitfinex-derivatives","SOLF0:USTF0",1734245495322,2.08,218.79,218.74,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245495526,2.08,218.79,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245496629,2.08,218.79,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245496830,2.08,218.79,218.75,3.23374141]
["bitfinex-derivatives","SOLF0:USTF0",1734245497030,2.08,218.79,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245497231,2.08,218.79,218.75,3.23360521]
["bitfinex-derivatives","SOLF0:USTF0",1734245497528,2.08,218.79,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245497729,2.08,218.79,218.75,3.23371191]
["bitfinex-derivatives","SOLF0:USTF0",1734245497922,2.08,218.79,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245498125,2.08,218.79,218.75,3.23371191]
["bitfinex-derivatives","SOLF0:USTF0",1734245498431,2.08,218.79,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245498631,2.08,218.79,218.75,3.23383459]
["bitfinex-derivatives","SOLF0:USTF0",1734245498827,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245499431,2.08,218.79,218.76,3.23419891]
["bitfinex-derivatives","SOLF0:USTF0",1734245499631,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245499930,2.08,218.79,218.76,3.23419891]
["bitfinex-derivatives","SOLF0:USTF0",1734245500129,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245500426,2.08,218.79,218.76,3.2346864]
["bitfinex-derivatives","SOLF0:USTF0",1734245500623,2.08,218.79,218.77,3.23463018]
["bitfinex-derivatives","SOLF0:USTF0",1734245500928,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245501124,2.08,218.79,218.76,3.23465218]
["bitfinex-derivatives","SOLF0:USTF0",1734245501322,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245501525,2.08,218.79,218.76,3.23505578]
["bitfinex-derivatives","SOLF0:USTF0",1734245501726,2.08,218.79,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245501930,2.08,218.79,218.76,3.23509263]
["bitfinex-derivatives","SOLF0:USTF0",1734245502129,2.08,218.79,218.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245502429,2.08,218.79,218.76,3.23531251]
["bitfinex-derivatives","SOLF0:USTF0",1734245502629,2.08,218.79,218.77,3.23531251]
["bitfinex-derivatives","SOLF0:USTF0",1734245502830,2.08,218.79,218.75,6.35168279]
["bitfinex-derivatives","SOLF0:USTF0",1734245503031,2.08,218.79,218.76,3.23535951]
["bitfinex-derivatives","SOLF0:USTF0",1734245503226,2.08,218.79,218.77,5.52105951]
["bitfinex-derivatives","SOLF0:USTF0",1734245503529,2.08,218.79,218.77,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734245503730,2.08,218.79,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245503931,2.08,218.79,218.68,10.51167526]
["bitfinex-derivatives","SOLF0:USTF0",1734245504122,8.43168279,218.79,218.69,3.2359103]
["bitfinex-derivatives","SOLF0:USTF0",1734245504325,6.35168279,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245504522,6.35168279,218.77,218.73,3.2359103]
["bitfinex-derivatives","SOLF0:USTF0",1734245504727,6.35168279,218.77,218.74,3.2359103]
["bitfinex-derivatives","SOLF0:USTF0",1734245504931,6.35168279,218.75,218.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245505130,8.44142738,218.74,218.68,5.38587526]
["bitfinex-derivatives","SOLF0:USTF0",1734245505432,2.08,218.73,218.69,3.23693718]
["bitfinex-derivatives","SOLF0:USTF0",1734245505632,2.08,218.73,218.7,3.23693718]
["bitfinex-derivatives","SOLF0:USTF0",1734245505931,2.08,218.73,218.68,5.38587526]
["bitfinex-derivatives","SOLF0:USTF0",1734245506127,2.08,218.73,218.69,3.23618007]
["bitfinex-derivatives","SOLF0:USTF0",1734245506431,2.08,218.73,218.68,5.38587526]
["bitfinex-derivatives","SOLF0:USTF0",1734245506631,4.3662,218.73,218.69,3.23525411]
["bitfinex-derivatives","SOLF0:USTF0",1734245506829,4.3662,218.73,218.68,5.38587526]
["bitfinex-derivatives","SOLF0:USTF0",1734245507031,4.3662,218.73,218.69,3.23525174]
["bitfinex-derivatives","SOLF0:USTF0",1734245507227,2.2864,218.72,218.65,2.67143]
["bitfinex-derivatives","SOLF0:USTF0",1734245507428,2.08,218.73,218.66,3.23443716]
["bitfinex-derivatives","SOLF0:USTF0",1734245507628,2.08,218.73,218.71,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245508225,2.08,218.73,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734245508430,2.08,218.73,218.7,8.64792738]
["bitfinex-derivatives","SOLF0:USTF0",1734245510733,1.439,218.82,218.7,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245510933,8.64722738,218.78,218.72,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245511331,2.2858,218.77,218.72,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245511628,4.3658,218.77,218.72,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245512232,4.3658,218.77,218.72,8.64772738]
["bitfinex-derivatives","SOLF0:USTF0",1734245513239,6.36142738,218.76,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245513439,6.36142738,218.76,218.66,5.58808104]
["bitfinex-derivatives","SOLF0:USTF0",1734245513641,6.36142738,218.76,218.67,9.59266131]
["bitfinex-derivatives","SOLF0:USTF0",1734245513942,6.36142738,218.76,218.68,3.23123393]
["bitfinex-derivatives","SOLF0:USTF0",1734245514137,6.36142738,218.76,218.69,3.23123393]
["bitfinex-derivatives","SOLF0:USTF0",1734245514334,2.2857,218.78,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245514533,6.36142738,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245514937,6.36142738,218.76,218.68,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245515135,2.2861,218.75,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734245515340,6.36142738,218.75,218.66,5.58808104]
["bitfinex-derivatives","SOLF0:USTF0",1734245515540,6.36142738,218.75,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245515541,2.2862,218.74,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245515741,2.08,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245516436,8.44142738,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245516637,10.72772738,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245517245,4.3663,218.73,218.67,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245517743,4.3663,218.73,218.68,3.22971286]
["bitfinex-derivatives","SOLF0:USTF0",1734245517941,4.3663,218.73,218.67,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245518137,4.3663,218.73,218.68,3.22971314]
["bitfinex-derivatives","SOLF0:USTF0",1734245518337,4.3663,218.73,218.67,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245518544,4.3663,218.73,218.67,8.64812738]
["bitfinex-derivatives","SOLF0:USTF0",1734245518843,6.36142738,218.77,218.69,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245519039,2.08,218.76,218.66,5.58808104]
["bitfinex-derivatives","SOLF0:USTF0",1734245519239,2.08,218.76,218.67,3.22899519]
["bitfinex-derivatives","SOLF0:USTF0",1734245519441,2.2861,218.74,218.68,9.59042257]
["bitfinex-derivatives","SOLF0:USTF0",1734245519745,2.08,218.76,218.7,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245520844,4.366,218.76,218.7,8.64792738]
["bitfinex-derivatives","SOLF0:USTF0",1734245522046,2.286,218.75,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734245522648,2.286,218.75,218.69,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245522843,2.286,218.75,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245524350,4.366,218.75,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245525651,1.439,218.82,218.73,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245525852,2.08,218.8,218.73,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245526152,6.36142738,218.78,218.7,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245526340,2.08,218.92,218.76,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245526542,6.36142738,218.87,218.78,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245526750,8.64642738,218.85,218.78,8.64712738]
["bitfinex-derivatives","SOLF0:USTF0",1734245526951,10.72642738,218.85,218.78,8.64712738]
["bitfinex-derivatives","SOLF0:USTF0",1734245527150,10.72642738,218.85,218.78,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245528148,8.64642738,218.85,218.78,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245528349,10.72642738,218.85,218.78,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245528545,6.36142738,218.83,218.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734245528749,6.36142738,218.83,218.75,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245529144,6.36142738,218.84,218.76,3.23163735]
["bitfinex-derivatives","SOLF0:USTF0",1734245529350,6.36142738,218.84,218.77,3.23163735]
["bitfinex-derivatives","SOLF0:USTF0",1734245529645,2.2852,218.83,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734245529852,6.36142738,218.82,218.77,3.23194724]
["bitfinex-derivatives","SOLF0:USTF0",1734245530051,6.36142738,218.82,218.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734245530241,6.36142738,218.82,218.73,3.2319404]
["bitfinex-derivatives","SOLF0:USTF0",1734245530448,4.3654,218.81,218.74,9.59336778]
["bitfinex-derivatives","SOLF0:USTF0",1734245530746,4.3654,218.81,218.75,3.2319404]
["bitfinex-derivatives","SOLF0:USTF0",1734245530955,4.3654,218.81,218.76,3.2319404]
["bitfinex-derivatives","SOLF0:USTF0",1734245531253,4.3654,218.81,218.74,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245531453,4.3654,218.81,218.75,3.2323668]
["bitfinex-derivatives","SOLF0:USTF0",1734245531747,4.3654,218.81,218.74,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245531950,4.3654,218.81,218.75,3.23238346]
["bitfinex-derivatives","SOLF0:USTF0",1734245532144,4.3654,218.81,218.76,3.23238346]
["bitfinex-derivatives","SOLF0:USTF0",1734245532342,4.3654,218.81,218.74,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245532544,4.3654,218.81,218.75,3.23258098]
["bitfinex-derivatives","SOLF0:USTF0",1734245532749,4.3654,218.81,218.76,3.23258098]
["bitfinex-derivatives","SOLF0:USTF0",1734245532951,4.3654,218.81,218.74,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245533247,4.3654,218.81,218.75,3.23258098]
["bitfinex-derivatives","SOLF0:USTF0",1734245533449,2.08,218.81,218.76,5.51848098]
["bitfinex-derivatives","SOLF0:USTF0",1734245533656,2.08,218.81,218.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734245533657,2.08,218.83,218.78,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245533850,2.08,218.83,218.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734245534151,6.36142738,218.82,218.74,3.23272503]
["bitfinex-derivatives","SOLF0:USTF0",1734245534354,6.36142738,218.82,218.75,9.59415241]
["bitfinex-derivatives","SOLF0:USTF0",1734245534557,2.08,218.83,218.77,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245534854,2.08,218.83,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245535948,2.08,218.83,218.77,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245536249,2.08,218.83,218.77,8.64712738]
["bitfinex-derivatives","SOLF0:USTF0",1734245536650,2.08,218.83,218.77,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245536846,2.08,218.83,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245537354,6.36142738,218.82,218.75,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245537550,6.36142738,218.82,218.76,3.23202404]
["bitfinex-derivatives","SOLF0:USTF0",1734245537747,6.36142738,218.82,218.77,3.23202404]
["bitfinex-derivatives","SOLF0:USTF0",1734245537949,6.36142738,218.82,218.75,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245538146,6.36142738,218.82,218.76,3.23202192]
["bitfinex-derivatives","SOLF0:USTF0",1734245538349,6.36142738,218.82,218.73,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734245538350,6.36142738,218.82,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245538548,6.36142738,218.82,218.75,3.23222698]
["bitfinex-derivatives","SOLF0:USTF0",1734245538753,6.36142738,218.82,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245538954,6.36142738,218.82,218.75,3.23226514]
["bitfinex-derivatives","SOLF0:USTF0",1734245539153,6.36142738,218.82,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245539353,6.36142738,218.82,218.75,3.23233346]
["bitfinex-derivatives","SOLF0:USTF0",1734245539656,2.2855,218.8,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734245539857,2.08,218.79,218.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245540061,6.36142738,218.78,218.71,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245540655,2.2859,218.77,218.71,8.64782738]
["bitfinex-derivatives","SOLF0:USTF0",1734245541051,6.36142738,218.78,218.71,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245542560,8.64722738,218.78,218.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245542959,6.36142738,218.78,218.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245544156,8.64732738,218.76,218.7,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245544354,8.64732738,218.76,218.68,5.539142]
["bitfinex-derivatives","SOLF0:USTF0",1734245544355,2.08,218.75,218.68,5.539142]
["bitfinex-derivatives","SOLF0:USTF0",1734245544559,2.08,218.75,218.69,3.23332548]
["bitfinex-derivatives","SOLF0:USTF0",1734245544763,2.08,218.75,218.68,11.90056938]
["bitfinex-derivatives","SOLF0:USTF0",1734245544959,2.08,218.75,218.69,3.23332516]
["bitfinex-derivatives","SOLF0:USTF0",1734245545262,2.08,218.75,218.68,11.90056938]
["bitfinex-derivatives","SOLF0:USTF0",1734245545555,2.2861,218.74,218.69,5.51990506]
["bitfinex-derivatives","SOLF0:USTF0",1734245545757,2.2861,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245546663,2.08,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245547157,2.08,218.75,218.7,8.64792738]
["bitfinex-derivatives","SOLF0:USTF0",1734245547361,2.08,218.75,218.72,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245548065,2.08,218.75,218.72,8.64762738]
["bitfinex-derivatives","SOLF0:USTF0",1734245548361,2.08,218.75,218.7,6.36142738]
["bitfinex-derivatives","SOLF0:USTF0",1734245548564,2.08,218.75,218.71,3.23346855]
["bitfinex-derivatives","SOLF0:USTF0",1734245548863,2.08,218.75,218.7,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245549158,2.08,218.75,218.7,8.64659108]
["bitfinex-derivatives","SOLF0:USTF0",1734245549959,2.08,218.75,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245550158,2.08,218.75,218.72,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245550366,2.2859,218.76,218.72,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245550566,1.4146,218.81,218.74,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245550760,2.8526,218.82,218.74,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245550761,2.08,218.8,218.74,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245551765,4.3655,218.8,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245552162,4.3655,218.8,218.74,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245552563,4.3655,218.8,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734245554270,1.4137,218.88,218.76,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245554569,6.36019108,218.83,218.76,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245554770,2.08,218.84,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245554967,2.08,218.84,218.78,8.64579108]
["bitfinex-derivatives","SOLF0:USTF0",1734245555363,2.08,218.84,218.78,6.36019108]
["bitfinex-derivatives","SOLF0:USTF0",1734245555570,2.2852,218.83,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245555968,2.08,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245557068,2.2851,218.84,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734245557272,8.44019108,218.85,218.8,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734245557666,4.365,218.85,218.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245557863,4.365,218.85,218.79,3.23261976]
["bitfinex-derivatives","SOLF0:USTF0",1734245558169,4.365,218.85,218.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245558371,2.2848,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245558572,4.3648,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245558768,10.72041775,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245559667,8.64041775,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245559877,10.72041775,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245561371,4.3648,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245561575,10.72041775,218.87,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734245562974,6.35561775,218.84,218.68,5.539142]
["bitfinex-derivatives","SOLF0:USTF0",1734245563171,6.35561775,218.74,218.69,3.23125376]
["bitfinex-derivatives","SOLF0:USTF0",1734245563377,6.35561775,218.74,218.7,3.23125376]
["bitfinex-derivatives","SOLF0:USTF0",1734245563580,6.35561775,218.74,218.68,5.539142]
["bitfinex-derivatives","SOLF0:USTF0",1734245563773,2.2859,218.76,218.69,5.51832616]
["bitfinex-derivatives","SOLF0:USTF0",1734245563974,6.35561775,218.75,218.7,3.23172616]
["bitfinex-derivatives","SOLF0:USTF0",1734245564271,6.35561775,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245564577,8.64161775,218.75,218.7,3.23185076]
["bitfinex-derivatives","SOLF0:USTF0",1734245564781,8.64161775,218.75,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245564977,8.64161775,218.75,218.69,3.23185076]
["bitfinex-derivatives","SOLF0:USTF0",1734245565176,8.64161775,218.75,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245565177,8.64161775,218.75,218.7,3.23185076]
["bitfinex-derivatives","SOLF0:USTF0",1734245565376,8.64161775,218.75,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245565577,8.64161775,218.75,218.69,5.51841676]
["bitfinex-derivatives","SOLF0:USTF0",1734245565876,8.64161775,218.75,218.7,3.23181676]
["bitfinex-derivatives","SOLF0:USTF0",1734245566076,8.64161775,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245566574,8.64161775,218.75,218.7,3.23181676]
["bitfinex-derivatives","SOLF0:USTF0",1734245566776,8.64161775,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245566978,8.64161775,218.75,218.7,3.23177991]
["bitfinex-derivatives","SOLF0:USTF0",1734245567274,6.35561775,218.75,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245567475,6.35561775,218.75,218.69,3.23176562]
["bitfinex-derivatives","SOLF0:USTF0",1734245567677,6.35561775,218.75,218.7,3.23176562]
["bitfinex-derivatives","SOLF0:USTF0",1734245567878,6.35561775,218.75,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245568080,6.35561775,218.75,218.69,3.23176754]
["bitfinex-derivatives","SOLF0:USTF0",1734245568285,6.35561775,218.75,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245568575,6.35561775,218.75,218.69,5.51836781]
["bitfinex-derivatives","SOLF0:USTF0",1734245568781,6.35561775,218.75,218.7,3.23176781]
["bitfinex-derivatives","SOLF0:USTF0",1734245568976,6.35561775,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245568977,2.2859,218.76,218.68,11.89475975]
["bitfinex-derivatives","SOLF0:USTF0",1734245569284,2.2859,218.76,218.7,8.64211775]
["bitfinex-derivatives","SOLF0:USTF0",1734245571284,2.2859,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245571484,2.2859,218.76,218.7,3.2316893]
["bitfinex-derivatives","SOLF0:USTF0",1734245571685,2.2859,218.76,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245571882,2.2859,218.76,218.7,3.23168976]
["bitfinex-derivatives","SOLF0:USTF0",1734245572086,2.2859,218.76,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245572287,2.2859,218.76,218.7,3.23168948]
["bitfinex-derivatives","SOLF0:USTF0",1734245572582,2.2859,218.76,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245572888,2.2859,218.76,218.7,3.23176507]
["bitfinex-derivatives","SOLF0:USTF0",1734245573086,2.2859,218.76,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245573283,2.2859,218.76,218.7,3.23177761]
["bitfinex-derivatives","SOLF0:USTF0",1734245573485,2.2859,218.76,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245573686,2.286,218.75,218.7,3.23178629]
["bitfinex-derivatives","SOLF0:USTF0",1734245573888,2.286,218.75,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245574087,2.286,218.75,218.7,3.23179883]
["bitfinex-derivatives","SOLF0:USTF0",1734245574384,2.286,218.75,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245574591,2.286,218.75,218.7,3.23177059]
["bitfinex-derivatives","SOLF0:USTF0",1734245574791,2.286,218.75,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245575086,2.286,218.75,218.7,3.23168499]
["bitfinex-derivatives","SOLF0:USTF0",1734245575292,2.286,218.75,218.69,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734245575492,2.286,218.75,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245575695,1.4662,218.83,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245575894,6.35561775,218.8,218.72,3.23154045]
["bitfinex-derivatives","SOLF0:USTF0",1734245576093,6.35561775,218.8,218.73,3.23147485]
["bitfinex-derivatives","SOLF0:USTF0",1734245576288,2.2858,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245577989,2.2858,218.77,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245578198,2.2858,218.77,218.72,3.23185598]
["bitfinex-derivatives","SOLF0:USTF0",1734245578390,2.2858,218.77,218.71,8.64201775]
["bitfinex-derivatives","SOLF0:USTF0",1734245578588,2.2858,218.77,218.72,3.23199182]
["bitfinex-derivatives","SOLF0:USTF0",1734245578791,2.2858,218.77,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245578988,8.64131775,218.79,218.72,5.51818999]
["bitfinex-derivatives","SOLF0:USTF0",1734245579193,8.64131775,218.79,218.73,3.23188999]
["bitfinex-derivatives","SOLF0:USTF0",1734245579391,6.35561775,218.79,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245579591,2.2857,218.78,218.73,3.23209777]
["bitfinex-derivatives","SOLF0:USTF0",1734245579888,2.2857,218.78,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245583593,6.35561775,218.79,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245583799,2.2859,218.77,218.72,3.23303865]
["bitfinex-derivatives","SOLF0:USTF0",1734245584100,2.2859,218.77,218.73,3.23303865]
["bitfinex-derivatives","SOLF0:USTF0",1734245584299,2.2859,218.77,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245584498,2.2859,218.77,218.72,3.23316532]
["bitfinex-derivatives","SOLF0:USTF0",1734245584695,2.2859,218.77,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245584895,2.2859,218.77,218.72,3.23320703]
["bitfinex-derivatives","SOLF0:USTF0",1734245585096,2.2859,218.77,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245585298,2.2859,218.77,218.72,3.23334874]
["bitfinex-derivatives","SOLF0:USTF0",1734245585599,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245588501,2.2859,218.77,218.73,3.23322776]
["bitfinex-derivatives","SOLF0:USTF0",1734245588701,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245588897,2.2859,218.77,218.73,3.23319975]
["bitfinex-derivatives","SOLF0:USTF0",1734245589202,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245589404,2.2859,218.77,218.73,3.23332466]
["bitfinex-derivatives","SOLF0:USTF0",1734245589600,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245589800,2.2859,218.77,218.73,3.23337495]
["bitfinex-derivatives","SOLF0:USTF0",1734245590103,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245590304,2.2859,218.77,218.73,3.23353744]
["bitfinex-derivatives","SOLF0:USTF0",1734245590502,2.2859,218.77,218.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245593107,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245593301,2.2859,218.77,218.73,3.23409055]
["bitfinex-derivatives","SOLF0:USTF0",1734245593501,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245593699,2.2859,218.77,218.73,3.2339512]
["bitfinex-derivatives","SOLF0:USTF0",1734245593904,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245594105,2.2859,218.77,218.73,3.23403896]
["bitfinex-derivatives","SOLF0:USTF0",1734245594409,2.2859,218.77,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734245595705,2.2859,218.77,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245595907,2.2859,218.77,218.72,5.52050503]
["bitfinex-derivatives","SOLF0:USTF0",1734245596208,2.2859,218.77,218.73,3.23420503]
["bitfinex-derivatives","SOLF0:USTF0",1734245596401,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245596605,2.2859,218.77,218.73,3.23424139]
["bitfinex-derivatives","SOLF0:USTF0",1734245596900,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245597105,2.2859,218.77,218.73,3.23431759]
["bitfinex-derivatives","SOLF0:USTF0",1734245597307,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245597608,2.2859,218.77,218.73,3.23428099]
["bitfinex-derivatives","SOLF0:USTF0",1734245597811,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245598111,2.2859,218.77,218.73,3.23428337]
["bitfinex-derivatives","SOLF0:USTF0",1734245598310,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245598506,2.2859,218.77,218.73,3.2343078]
["bitfinex-derivatives","SOLF0:USTF0",1734245598707,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245599012,2.2859,218.77,218.73,3.23427047]
["bitfinex-derivatives","SOLF0:USTF0",1734245599310,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245599512,2.2859,218.77,218.73,3.2342976]
["bitfinex-derivatives","SOLF0:USTF0",1734245599706,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245599913,2.2859,218.77,218.73,3.23433255]
["bitfinex-derivatives","SOLF0:USTF0",1734245600113,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245600303,2.2859,218.77,218.73,3.23447856]
["bitfinex-derivatives","SOLF0:USTF0",1734245600503,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245600712,2.2859,218.77,218.73,3.23443257]
["bitfinex-derivatives","SOLF0:USTF0",1734245601012,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245601214,2.2859,218.77,218.73,3.23443211]
["bitfinex-derivatives","SOLF0:USTF0",1734245601413,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245601713,2.2859,218.77,218.73,3.23448795]
["bitfinex-derivatives","SOLF0:USTF0",1734245601913,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245602105,2.2859,218.77,218.73,3.23451304]
["bitfinex-derivatives","SOLF0:USTF0",1734245602308,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245602512,2.2859,218.77,218.73,3.23487665]
["bitfinex-derivatives","SOLF0:USTF0",1734245602714,2.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734245602913,2.2859,218.77,218.73,3.23485156]
["bitfinex-derivatives","SOLF0:USTF0",1734245603208,2.2859,218.77,218.72,7.7410381]
["bitfinex-derivatives","SOLF0:USTF0",1734245603413,6.35561775,218.74,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245603618,6.35561775,218.7,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245603812,2.04,218.69,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245604918,2.04,218.69,218.64,5.7587579]
["bitfinex-derivatives","SOLF0:USTF0",1734245605116,1.4446,218.76,218.65,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245605413,1.4446,218.76,218.64,5.7587579]
["bitfinex-derivatives","SOLF0:USTF0",1734245605414,2.04,218.75,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245605619,6.35561775,218.74,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245605818,6.35561775,218.74,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734245605819,8.64171775,218.74,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734245608517,2.2862,218.73,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734245609520,6.35561775,218.72,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734245609824,6.35561775,218.72,218.64,15.07217565]
["bitfinex-derivatives","SOLF0:USTF0",1734245609825,2.04,218.71,218.64,15.07217565]
["bitfinex-derivatives","SOLF0:USTF0",1734245610017,6.35561775,218.7,218.64,11.0036579]
["bitfinex-derivatives","SOLF0:USTF0",1734245610217,2.2867,218.69,218.64,7.2716579]
["bitfinex-derivatives","SOLF0:USTF0",1734245610722,6.35561775,218.7,218.64,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734245610915,2.2868,218.68,218.64,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734245612417,2.04,218.67,218.64,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734245613315,6.35561775,218.65,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245613631,8.64271775,218.65,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245614024,2.2871,218.65,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245617529,4.3271,218.65,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245620227,2.04,218.65,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245620427,8.64241775,218.68,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245620629,2.04,218.67,218.64,0.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734245622930,2.04,218.67,218.62,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734245623823,2.06,218.67,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245624034,2.06,218.69,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245625728,2.06,218.69,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734245625933,1.4446,218.76,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245626127,2.06,218.75,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245626430,8.41561775,218.75,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245627528,8.41561775,218.75,218.64,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734245627729,8.41561775,218.75,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245627926,6.35561775,218.73,218.64,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734245628127,6.35561775,218.73,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245628728,6.35561775,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245629428,4.346,218.75,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245629632,6.35561775,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245630232,2.06,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245630430,6.35561775,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734245631530,6.35561775,218.7,218.64,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734245631731,8.41561775,218.7,218.64,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734245632030,10.70211775,218.7,218.64,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734245632730,8.41561775,218.7,218.64,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734245633029,8.41561775,218.7,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734245633438,10.70221775,218.7,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245633734,10.70221775,218.7,218.63,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734245633930,10.70221775,218.7,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245634135,10.70221775,218.7,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245634431,8.41561775,218.7,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245635832,8.41561775,218.7,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245636231,2.06,218.7,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245637331,2.06,218.7,218.6,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734245637634,6.35561775,218.69,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245638436,8.64231775,218.69,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245638934,2.2867,218.69,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245639130,8.64231775,218.69,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245640534,6.35561775,218.69,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245641940,6.35561775,218.69,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245642731,8.64231775,218.69,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245647038,8.64231775,218.69,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245647336,6.35561775,218.69,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245647537,2.2868,218.68,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245647936,2.2868,218.68,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245648131,6.35561775,218.67,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734245648338,2.06,218.66,218.6,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734245648738,2.06,218.66,218.59,5.44904675]
["bitfinex-derivatives","SOLF0:USTF0",1734245648938,2.2871,218.65,218.59,7.73664675]
["bitfinex-derivatives","SOLF0:USTF0",1734245651242,2.2871,218.65,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734245651640,2.06,218.66,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734245651841,4.347,218.66,218.6,8.64311775]
["bitfinex-derivatives","SOLF0:USTF0",1734245653139,2.2871,218.65,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734245655740,2.2871,218.65,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734245657342,2.2872,218.64,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734245657850,6.35561775,218.65,218.52,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734245658046,6.35561775,218.58,218.52,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734245658244,2.04,218.57,218.52,5.47835504]
["bitfinex-derivatives","SOLF0:USTF0",1734245658442,6.35561775,218.56,218.46,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734245658843,6.35561775,218.54,218.46,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734245659047,4.3283,218.53,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734245659249,4.3283,218.53,218.38,19.05921806]
["bitfinex-derivatives","SOLF0:USTF0",1734245659250,6.35561775,218.52,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245659449,2.04,218.53,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245659656,6.35561775,218.52,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734245659955,1.5098,218.64,218.48,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245660148,6.35561775,218.58,218.5,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245660450,2.04,218.57,218.5,8.64411775]
["bitfinex-derivatives","SOLF0:USTF0",1734245660858,2.04,218.56,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245661448,2.04,218.56,218.47,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734245661751,2.04,218.56,218.51,8.64411775]
["bitfinex-derivatives","SOLF0:USTF0",1734245661951,2.04,218.56,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245662157,2.04,218.56,218.47,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734245662361,2.04,218.56,218.51,8.64401775]
["bitfinex-derivatives","SOLF0:USTF0",1734245662854,2.04,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734245663655,2.04,218.58,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245664557,2.04,218.58,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734245668866,8.39561775,218.58,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734245672967,8.39561775,218.58,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734245673161,8.39561775,218.58,218.5,6.92560775]
["bitfinex-derivatives","SOLF0:USTF0",1734245673559,8.39561775,218.58,218.47,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734245673560,43.07439225,218.5,218.47,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734245673760,43.07439225,218.5,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245674759,43.07439225,218.5,218.49,8.64431775]
["bitfinex-derivatives","SOLF0:USTF0",1734245677363,43.07439225,218.5,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245677961,43.07439225,218.5,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734245679368,43.07439225,218.5,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734245680163,43.07439225,218.5,218.45,11.81310496]
["bitfinex-derivatives","SOLF0:USTF0",1734245680164,45.11439225,218.5,218.45,7.74658721]
["bitfinex-derivatives","SOLF0:USTF0",1734245682265,45.11439225,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734245682471,45.11439225,218.5,218.46,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245683670,45.11439225,218.5,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734245684066,43.07439225,218.5,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734245684269,45.13439225,218.5,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734245684773,43.07439225,218.5,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245686771,40.74669225,218.5,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245688767,35.94673225,218.5,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245697376,35.94673225,218.5,218.49,8.64431775]
["bitfinex-derivatives","SOLF0:USTF0",1734245697877,35.94673225,218.5,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245701281,0.22900612,218.5,218.49,15.98813909]
["bitfinex-derivatives","SOLF0:USTF0",1734245701485,0.22900612,218.5,218.49,42.31851406]
["bitfinex-derivatives","SOLF0:USTF0",1734245702277,8.64462387,218.5,218.43,13.69943909]
["bitfinex-derivatives","SOLF0:USTF0",1734245702477,6.35561775,218.47,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245702682,2.06,218.46,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245703185,2.06,218.46,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734245703385,2.06,218.46,218.4,11.75291596]
["bitfinex-derivatives","SOLF0:USTF0",1734245703886,2.06,218.46,218.4,5.39729821]
["bitfinex-derivatives","SOLF0:USTF0",1734245704082,2.06,218.46,218.41,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245704388,2.06,218.46,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734245705186,0.22900612,218.5,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245705388,2.06,218.48,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245705986,2.06,218.48,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734245708990,0.34961,218.61,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245709185,0.34961,218.61,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245709486,0.34961,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734245709693,0.34961,218.61,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245710187,0.34961,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734245712591,0.34961,218.61,218.5,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245712592,6.35561775,218.59,218.5,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245712792,6.35561775,218.59,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245712987,6.70522775,218.61,218.54,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734245713193,6.70522775,218.61,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245713393,0.34961,218.61,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245713693,0.34961,218.61,218.53,8.45561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245714691,0.34961,218.61,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734245717994,0.34961,218.61,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245718196,0.34961,218.61,218.59,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245719199,0.34961,218.61,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734245723589,2.1,218.66,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734245724996,47.7124,218.6,218.59,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245726599,47.7124,218.6,218.59,8.64331775]
["bitfinex-derivatives","SOLF0:USTF0",1734245726796,47.7124,218.6,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734245726996,47.7124,218.6,218.59,8.64331775]
["bitfinex-derivatives","SOLF0:USTF0",1734245729095,6.35561775,218.69,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245729292,6.35561775,218.69,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245730602,6.35561775,218.69,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734245731801,6.35561775,218.69,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245734298,2.2864,218.72,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245734495,6.35561775,218.72,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245734900,52.86097,218.8,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245735099,2.1,218.78,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245735306,6.35561775,218.77,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245736499,2.1,218.78,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245736704,8.64151775,218.76,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245737710,2.2859,218.76,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245737912,8.64151775,218.76,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245738706,8.64151775,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734245739101,6.35561775,218.76,218.68,5.54467407]
["bitfinex-derivatives","SOLF0:USTF0",1734245739407,8.64201775,218.72,218.68,5.54467407]
["bitfinex-derivatives","SOLF0:USTF0",1734245740106,8.45561775,218.74,218.68,7.83137407]
["bitfinex-derivatives","SOLF0:USTF0",1734245740312,6.35561775,218.72,218.63,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734245740613,6.35561775,218.72,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245740813,6.35561775,218.72,218.66,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734245741210,6.35561775,218.72,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245741409,6.35561775,218.72,218.66,5.43268263]
["bitfinex-derivatives","SOLF0:USTF0",1734245741704,2.2865,218.71,218.66,11.78830038]
["bitfinex-derivatives","SOLF0:USTF0",1734245741903,8.45561775,218.74,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245742611,10.74181775,218.74,218.68,8.64231775]
["bitfinex-derivatives","SOLF0:USTF0",1734245745315,2.2863,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245749615,8.45561775,218.74,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734245749811,8.45561775,218.74,218.66,14.07520038]
["bitfinex-derivatives","SOLF0:USTF0",1734245750015,6.35561775,218.72,218.66,11.78830038]
["bitfinex-derivatives","SOLF0:USTF0",1734245750216,6.35561775,218.72,218.66,5.43268263]
["bitfinex-derivatives","SOLF0:USTF0",1734245750722,2.1,218.74,218.66,11.78830038]
["bitfinex-derivatives","SOLF0:USTF0",1734245750920,6.35561775,218.73,218.66,11.78830038]
["bitfinex-derivatives","SOLF0:USTF0",1734245751514,2.2864,218.71,218.66,7.71958263]
["bitfinex-derivatives","SOLF0:USTF0",1734245751714,2.2864,218.71,218.66,11.78830038]
["bitfinex-derivatives","SOLF0:USTF0",1734245752521,2.2864,218.72,218.68,8.64231775]
["bitfinex-derivatives","SOLF0:USTF0",1734245753319,2.2864,218.72,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245753521,2.2865,218.71,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245755325,2.2864,218.72,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245755525,8.45561775,218.74,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245756629,2.2865,218.71,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245756931,8.45561775,218.74,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245757623,2.2867,218.69,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245757827,2.2867,218.69,218.66,5.43268263]
["bitfinex-derivatives","SOLF0:USTF0",1734245758629,2.2867,218.69,218.65,8.64271775]
["bitfinex-derivatives","SOLF0:USTF0",1734245758827,6.35561775,218.69,218.53,6.35307268]
["bitfinex-derivatives","SOLF0:USTF0",1734245759028,6.35561775,218.69,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245759228,2.08,218.7,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245759428,2.2868,218.68,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245761324,2.08,218.7,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245761524,4.3667,218.7,218.65,5.48064573]
["bitfinex-derivatives","SOLF0:USTF0",1734245761727,4.3667,218.7,218.65,11.83626348]
["bitfinex-derivatives","SOLF0:USTF0",1734245761925,2.2867,218.69,218.65,11.83626348]
["bitfinex-derivatives","SOLF0:USTF0",1734245763940,2.2865,218.71,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245765536,2.2868,218.69,218.57,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734245765737,6.35561775,218.71,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245765939,2.08,218.73,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245766138,6.35561775,218.72,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245766333,2.2867,218.69,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245766634,6.35561775,218.72,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245766846,2.2866,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245768240,2.08,218.71,218.65,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245769630,2.2867,218.69,218.65,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245769831,2.08,218.71,218.65,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245770735,2.2868,218.69,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734245770941,6.35561775,218.7,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245771936,6.35561775,218.7,218.62,11.73732178]
["bitfinex-derivatives","SOLF0:USTF0",1734245772336,2.287,218.67,218.62,14.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1734245773238,2.2872,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734245773547,2.08,218.63,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734245774835,2.08,218.63,218.59,8.64321775]
["bitfinex-derivatives","SOLF0:USTF0",1734245775543,2.08,218.63,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245791253,2.08,218.63,218.6,7.65495551]
["bitfinex-derivatives","SOLF0:USTF0",1734245791454,2.08,218.63,218.6,5.36735551]
["bitfinex-derivatives","SOLF0:USTF0",1734245791653,2.08,218.63,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245792150,2.08,218.63,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734245792351,2.08,218.63,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245793351,2.08,218.63,218.55,28.6498174]
["bitfinex-derivatives","SOLF0:USTF0",1734245793547,6.35561775,218.62,218.52,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734245793853,2.2879,218.57,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245794048,4.3479,218.57,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245794257,4.3479,218.57,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245794446,4.3479,218.57,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245796351,4.3479,218.57,218.52,11.76400488]
["bitfinex-derivatives","SOLF0:USTF0",1734245797955,2.288,218.56,218.52,11.76400488]
["bitfinex-derivatives","SOLF0:USTF0",1734245799752,2.06,218.57,218.52,11.76400488]
["bitfinex-derivatives","SOLF0:USTF0",1734245800052,2.06,218.57,218.54,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245801056,2.06,218.57,218.54,8.64381775]
["bitfinex-derivatives","SOLF0:USTF0",1734245802657,2.06,218.57,218.56,8.64361775]
["bitfinex-derivatives","SOLF0:USTF0",1734245802960,2.06,218.59,218.56,8.64361775]
["bitfinex-derivatives","SOLF0:USTF0",1734245803652,2.04,218.59,218.56,8.64361775]
["bitfinex-derivatives","SOLF0:USTF0",1734245806356,2.2876,218.6,218.56,8.64361775]
["bitfinex-derivatives","SOLF0:USTF0",1734245806657,4.3276,218.6,218.56,8.64361775]
["bitfinex-derivatives","SOLF0:USTF0",1734245809654,2.04,218.6,218.47,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734245809961,6.35561775,218.59,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245810649,2.2881,218.56,218.51,8.64411775]
["bitfinex-derivatives","SOLF0:USTF0",1734245810850,2.04,218.55,218.51,8.64411775]
["bitfinex-derivatives","SOLF0:USTF0",1734245811851,2.04,218.55,218.48,7.81386831]
["bitfinex-derivatives","SOLF0:USTF0",1734245811852,2.2883,218.54,218.48,7.81386831]
["bitfinex-derivatives","SOLF0:USTF0",1734245812059,6.35561775,218.53,218.47,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734245812261,6.35561775,218.53,218.46,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245812463,6.35561775,218.53,218.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734245812760,6.35561775,218.53,218.45,7.85251775]
["bitfinex-derivatives","SOLF0:USTF0",1734245813556,6.35561775,218.53,218.45,10.14171775]
["bitfinex-derivatives","SOLF0:USTF0",1734245813557,2.2887,218.5,218.45,10.14171775]
["bitfinex-derivatives","SOLF0:USTF0",1734245813857,2.04,218.49,218.45,10.14171775]
["bitfinex-derivatives","SOLF0:USTF0",1734245814958,2.04,218.49,218.45,7.85251775]
["bitfinex-derivatives","SOLF0:USTF0",1734245815155,2.04,218.49,218.45,13.45304111]
["bitfinex-derivatives","SOLF0:USTF0",1734245818761,2.04,218.49,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245820362,2.04,218.51,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245820861,2.04,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734245821058,4.3286,218.51,218.46,8.64461775]
["bitfinex-derivatives","SOLF0:USTF0",1734245822767,4.3286,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734245822966,4.3286,218.51,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245823564,4.3286,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734245823763,4.3286,218.51,218.46,8.64461775]
["bitfinex-derivatives","SOLF0:USTF0",1734245824472,6.35561775,218.5,218.36,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734245824666,2.2891,218.47,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245824861,2.04,218.46,218.43,11.93112471]
["bitfinex-derivatives","SOLF0:USTF0",1734245826072,4.3287,218.5,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245827366,4.3287,218.5,218.45,8.64471775]
["bitfinex-derivatives","SOLF0:USTF0",1734245828073,4.3287,218.5,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734245828272,4.3287,218.5,218.45,8.64471775]
["bitfinex-derivatives","SOLF0:USTF0",1734245831375,2.2887,218.5,218.45,8.64471775]
["bitfinex-derivatives","SOLF0:USTF0",1734245834673,2.2889,218.48,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734245834977,2.2889,218.48,218.43,11.93112471]
["bitfinex-derivatives","SOLF0:USTF0",1734245835172,2.06,218.47,218.37,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734245835374,2.2893,218.45,218.4,8.64531775]
["bitfinex-derivatives","SOLF0:USTF0",1734245835577,2.2893,218.45,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245836077,2.06,218.46,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245836280,4.3491,218.46,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245837274,2.2892,218.45,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245837778,4.3492,218.46,218.41,11.90693528]
["bitfinex-derivatives","SOLF0:USTF0",1734245838476,4.3492,218.46,218.41,5.55131753]
["bitfinex-derivatives","SOLF0:USTF0",1734245838774,4.3492,218.46,218.41,11.90693528]
["bitfinex-derivatives","SOLF0:USTF0",1734245838979,4.3492,218.46,218.41,14.19653528]
["bitfinex-derivatives","SOLF0:USTF0",1734245842181,2.06,218.46,218.41,5.55131753]
["bitfinex-derivatives","SOLF0:USTF0",1734245842377,2.2892,218.45,218.41,11.90693528]
["bitfinex-derivatives","SOLF0:USTF0",1734245843180,2.2892,218.45,218.41,5.55131753]
["bitfinex-derivatives","SOLF0:USTF0",1734245844280,2.2893,218.44,218.41,5.55131753]
["bitfinex-derivatives","SOLF0:USTF0",1734245845881,2.2892,218.45,218.41,5.55131753]
["bitfinex-derivatives","SOLF0:USTF0",1734245846682,2.2892,218.45,218.4,8.64531775]
["bitfinex-derivatives","SOLF0:USTF0",1734245847085,2.06,218.44,218.4,8.64531775]
["bitfinex-derivatives","SOLF0:USTF0",1734245847487,2.06,218.44,218.4,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245847791,2.06,218.44,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734245848989,2.06,218.44,218.41,5.46463581]
["bitfinex-derivatives","SOLF0:USTF0",1734245849790,2.2894,218.43,218.39,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245850591,2.2892,218.45,218.41,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245850792,2.06,218.45,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245851089,2.06,218.47,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245851293,2.06,218.48,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734245853596,2.06,218.48,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245854492,2.2886,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734245854687,4.3486,218.51,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245855193,4.3486,218.51,218.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734245855194,4.3486,218.51,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245856089,2.2886,218.51,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245857398,2.06,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734245858197,2.06,218.52,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245858595,4.15892045,218.51,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245858795,4.15892045,218.5,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245859600,2.06,218.52,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245861100,2.06,218.52,218.47,8.64461775]
["bitfinex-derivatives","SOLF0:USTF0",1734245861595,6.35561775,218.49,218.4,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734245861801,2.06,218.48,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245862001,4.3489,218.48,218.43,7.41178681]
["bitfinex-derivatives","SOLF0:USTF0",1734245862198,4.3489,218.48,218.44,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245862495,4.3489,218.48,218.45,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245862701,4.3489,218.48,218.46,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245862901,4.3489,218.48,218.47,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245863797,2.06,218.48,218.47,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245864194,2.04,218.51,218.47,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245864391,2.04,218.51,218.48,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245864595,2.04,218.51,218.49,5.12238681]
["bitfinex-derivatives","SOLF0:USTF0",1734245864900,2.04,218.51,218.5,5.12225966]
["bitfinex-derivatives","SOLF0:USTF0",1734245867900,2.04,218.51,218.5,5.12202726]
["bitfinex-derivatives","SOLF0:USTF0",1734245868308,6.35561775,218.56,218.5,5.12202726]
["bitfinex-derivatives","SOLF0:USTF0",1734245868503,2.04,218.55,218.51,5.12202726]
["bitfinex-derivatives","SOLF0:USTF0",1734245868703,6.35561775,218.56,218.52,5.12202726]
["bitfinex-derivatives","SOLF0:USTF0",1734245868905,2.04,218.55,218.53,5.12202726]
["bitfinex-derivatives","SOLF0:USTF0",1734245869104,4.3282,218.55,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734245869304,4.3282,218.55,218.51,5.12147317]
["bitfinex-derivatives","SOLF0:USTF0",1734245869608,4.3282,218.55,218.52,5.12147317]
["bitfinex-derivatives","SOLF0:USTF0",1734245869807,4.3282,218.55,218.53,5.12147317]
["bitfinex-derivatives","SOLF0:USTF0",1734245870007,4.3282,218.55,218.54,5.12147317]
["bitfinex-derivatives","SOLF0:USTF0",1734245871208,2.04,218.55,218.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734245871401,2.04,218.55,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245871402,2.2883,218.54,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734245871597,2.2883,218.54,218.5,5.11917972]
["bitfinex-derivatives","SOLF0:USTF0",1734245871805,2.2883,218.54,218.51,5.11917972]
["bitfinex-derivatives","SOLF0:USTF0",1734245872102,2.2883,218.54,218.52,5.11917972]
["bitfinex-derivatives","SOLF0:USTF0",1734245872308,2.2883,218.54,218.53,5.11917972]
["bitfinex-derivatives","SOLF0:USTF0",1734245874506,2.2886,218.51,218.4,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734245874806,2.04,218.5,218.46,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245875107,2.04,218.5,218.47,10.55128096]
["bitfinex-derivatives","SOLF0:USTF0",1734245875305,2.04,218.5,218.48,5.11697231]
["bitfinex-derivatives","SOLF0:USTF0",1734245875500,2.04,218.5,218.49,5.11697231]
["bitfinex-derivatives","SOLF0:USTF0",1734245876007,6.35561775,218.54,218.49,5.11697231]
["bitfinex-derivatives","SOLF0:USTF0",1734245876008,2.04,218.54,218.49,5.11697231]
["bitfinex-derivatives","SOLF0:USTF0",1734245876209,2.04,218.54,218.5,11.47259006]
["bitfinex-derivatives","SOLF0:USTF0",1734245876407,2.04,218.54,218.51,5.11697231]
["bitfinex-derivatives","SOLF0:USTF0",1734245876610,2.04,218.54,218.52,7.40537231]
["bitfinex-derivatives","SOLF0:USTF0",1734245876912,2.04,218.55,218.53,5.11697231]
["bitfinex-derivatives","SOLF0:USTF0",1734245877104,6.35561775,218.57,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734245877410,2.04,218.56,218.53,5.1155685]
["bitfinex-derivatives","SOLF0:USTF0",1734245877611,2.04,218.56,218.54,5.1155685]
["bitfinex-derivatives","SOLF0:USTF0",1734245877812,2.04,218.56,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734245878107,2.04,218.56,218.52,5.11485203]
["bitfinex-derivatives","SOLF0:USTF0",1734245878311,2.04,218.56,218.53,5.11485203]
["bitfinex-derivatives","SOLF0:USTF0",1734245878508,2.04,218.56,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734245878708,2.2881,218.55,218.52,5.11419135]
["bitfinex-derivatives","SOLF0:USTF0",1734245878909,2.2881,218.55,218.53,5.11419135]
["bitfinex-derivatives","SOLF0:USTF0",1734245879103,57.99290612,218.62,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734245879312,57.99290612,218.62,218.52,5.11419452]
["bitfinex-derivatives","SOLF0:USTF0",1734245879313,2.288,218.56,218.52,5.11419452]
["bitfinex-derivatives","SOLF0:USTF0",1734245879511,2.04,218.55,218.53,5.11419452]
["bitfinex-derivatives","SOLF0:USTF0",1734245879806,2.04,218.55,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734245880509,2.04,218.55,218.52,5.11349566]
["bitfinex-derivatives","SOLF0:USTF0",1734245880712,2.04,218.55,218.53,5.11349566]
["bitfinex-derivatives","SOLF0:USTF0",1734245880909,2.04,218.55,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734245881111,2.04,218.55,218.52,5.11351202]
["bitfinex-derivatives","SOLF0:USTF0",1734245881308,2.04,218.55,218.53,5.11351202]
["bitfinex-derivatives","SOLF0:USTF0",1734245881508,2.04,218.55,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734245881811,2.04,218.55,218.52,5.11317635]
["bitfinex-derivatives","SOLF0:USTF0",1734245882016,2.2882,218.54,218.53,5.11317635]
["bitfinex-derivatives","SOLF0:USTF0",1734245882309,6.35561775,218.54,218.48,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734245882810,6.35561775,218.54,218.49,5.11328612]
["bitfinex-derivatives","SOLF0:USTF0",1734245883006,2.04,218.55,218.5,5.11328612]
["bitfinex-derivatives","SOLF0:USTF0",1734245883212,2.04,218.55,218.47,5.43430865]
["bitfinex-derivatives","SOLF0:USTF0",1734245883213,6.35561775,218.53,218.47,5.43430865]
["bitfinex-derivatives","SOLF0:USTF0",1734245883411,6.35561775,218.53,218.48,5.1135424]
["bitfinex-derivatives","SOLF0:USTF0",1734245883613,2.2886,218.51,218.49,5.1135424]
["bitfinex-derivatives","SOLF0:USTF0",1734245883915,2.04,218.5,218.47,7.72330865]
["bitfinex-derivatives","SOLF0:USTF0",1734245884111,2.04,218.5,218.48,5.1135469]
["bitfinex-derivatives","SOLF0:USTF0",1734245884411,2.04,218.5,218.49,5.1135469]
["bitfinex-derivatives","SOLF0:USTF0",1734245885008,4.3287,218.5,218.49,5.1135469]
["bitfinex-derivatives","SOLF0:USTF0",1734245885208,4.3287,218.5,218.45,8.64471775]
["bitfinex-derivatives","SOLF0:USTF0",1734245885418,4.3287,218.5,218.49,5.11436092]
["bitfinex-derivatives","SOLF0:USTF0",1734245888313,4.3287,218.5,218.46,5.58793054]
["bitfinex-derivatives","SOLF0:USTF0",1734245888912,4.3287,218.5,218.47,5.11594935]
["bitfinex-derivatives","SOLF0:USTF0",1734245889212,4.3287,218.5,218.48,5.11594935]
["bitfinex-derivatives","SOLF0:USTF0",1734245889412,4.3287,218.5,218.49,5.11594935]
["bitfinex-derivatives","SOLF0:USTF0",1734245891618,4.3287,218.5,218.46,5.58793054]
["bitfinex-derivatives","SOLF0:USTF0",1734245891812,4.3287,218.5,218.49,5.11854153]
["bitfinex-derivatives","SOLF0:USTF0",1734245897720,2.289,218.48,218.43,8.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1734245898115,2.289,218.48,218.44,5.12393061]
["bitfinex-derivatives","SOLF0:USTF0",1734245898320,2.289,218.48,218.45,5.12393061]
["bitfinex-derivatives","SOLF0:USTF0",1734245898524,2.289,218.48,218.46,5.12393061]
["bitfinex-derivatives","SOLF0:USTF0",1734245898722,2.289,218.48,218.47,5.12393061]
["bitfinex-derivatives","SOLF0:USTF0",1734245899424,2.289,218.48,218.47,5.12403616]
["bitfinex-derivatives","SOLF0:USTF0",1734245900922,2.289,218.47,218.43,8.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1734245901120,2.02,218.46,218.43,8.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1734245901423,2.02,218.46,218.44,5.12377652]
["bitfinex-derivatives","SOLF0:USTF0",1734245901625,2.02,218.46,218.45,5.12377652]
["bitfinex-derivatives","SOLF0:USTF0",1734245904026,2.02,218.46,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245904226,2.02,218.46,218.45,5.12223671]
["bitfinex-derivatives","SOLF0:USTF0",1734245904623,2.02,218.46,218.45,7.41143671]
["bitfinex-derivatives","SOLF0:USTF0",1734245906518,2.02,218.48,218.45,7.41143671]
["bitfinex-derivatives","SOLF0:USTF0",1734245906722,2.02,218.48,218.46,5.12223671]
["bitfinex-derivatives","SOLF0:USTF0",1734245906931,2.2888,218.49,218.47,5.12223671]
["bitfinex-derivatives","SOLF0:USTF0",1734245907230,2.02,218.48,218.45,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734245907424,2.02,218.48,218.46,5.12196205]
["bitfinex-derivatives","SOLF0:USTF0",1734245907621,2.02,218.48,218.47,5.12196205]
["bitfinex-derivatives","SOLF0:USTF0",1734245908622,2.02,218.48,218.41,7.82911775]
["bitfinex-derivatives","SOLF0:USTF0",1734245908826,2.02,218.48,218.42,5.12275034]
["bitfinex-derivatives","SOLF0:USTF0",1734245909025,2.02,218.48,218.43,5.12275034]
["bitfinex-derivatives","SOLF0:USTF0",1734245909222,2.02,218.48,218.44,5.12275034]
["bitfinex-derivatives","SOLF0:USTF0",1734245909424,2.289,218.47,218.45,5.12275034]
["bitfinex-derivatives","SOLF0:USTF0",1734245909731,2.289,218.47,218.46,5.12275034]
["bitfinex-derivatives","SOLF0:USTF0",1734245911634,2.02,218.48,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734245911931,2.2891,218.46,218.43,5.12062667]
["bitfinex-derivatives","SOLF0:USTF0",1734245912130,2.2891,218.46,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734245912333,4.3089,218.48,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734245912634,4.3089,218.48,218.45,5.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1734245912833,4.3089,218.48,218.46,5.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1734245913031,2.2889,218.48,218.47,5.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1734245913337,4.3089,218.48,218.47,5.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1734245914834,2.2889,218.48,218.47,5.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1734245915031,4.3089,218.48,218.47,5.1197457]
["bitfinex-derivatives","SOLF0:USTF0",1734245915632,4.3089,218.48,218.47,5.11979198]
["bitfinex-derivatives","SOLF0:USTF0",1734245915931,2.02,218.48,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734245916230,2.02,218.48,218.45,5.11971637]
["bitfinex-derivatives","SOLF0:USTF0",1734245916433,2.02,218.48,218.46,5.11971637]
["bitfinex-derivatives","SOLF0:USTF0",1734245916633,2.02,218.48,218.47,5.11971637]
["bitfinex-derivatives","SOLF0:USTF0",1734245918233,4.3089,218.48,218.47,5.11971637]
["bitfinex-derivatives","SOLF0:USTF0",1734245918936,4.3089,218.48,218.47,5.12133317]
["bitfinex-derivatives","SOLF0:USTF0",1734245919934,49.14148531,218.58,218.47,5.12133317]
["bitfinex-derivatives","SOLF0:USTF0",1734245920130,6.35561775,218.55,218.48,7.41013317]
["bitfinex-derivatives","SOLF0:USTF0",1734245920329,2.02,218.54,218.49,5.12133317]
["bitfinex-derivatives","SOLF0:USTF0",1734245920536,2.02,218.54,218.5,5.12133317]
["bitfinex-derivatives","SOLF0:USTF0",1734245920740,2.02,218.54,218.51,5.12133317]
["bitfinex-derivatives","SOLF0:USTF0",1734245921047,2.02,218.54,218.52,5.12129653]
["bitfinex-derivatives","SOLF0:USTF0",1734245921337,2.02,218.54,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734245921545,2.02,218.54,218.49,5.12188886]
["bitfinex-derivatives","SOLF0:USTF0",1734245921842,2.2884,218.53,218.5,5.12188886]
["bitfinex-derivatives","SOLF0:USTF0",1734245922040,2.2884,218.53,218.51,5.12188941]
["bitfinex-derivatives","SOLF0:USTF0",1734245922243,8.64401775,218.53,218.52,5.12188941]
["bitfinex-derivatives","SOLF0:USTF0",1734245922542,2.2889,218.48,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245922738,2.02,218.47,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245923443,2.02,218.47,218.43,8.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1734245927446,2.02,218.47,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734245928045,2.02,218.47,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734245928343,2.2891,218.46,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734245928543,8.37561775,218.47,218.4,13.359974]
["bitfinex-derivatives","SOLF0:USTF0",1734245928544,8.37561775,218.47,218.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734245929647,2.2892,218.45,218.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734245930848,6.35561775,218.45,218.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734245931044,6.35561775,218.45,218.37,7.84151775]
["bitfinex-derivatives","SOLF0:USTF0",1734245931943,2.2894,218.43,218.37,10.13151775]
["bitfinex-derivatives","SOLF0:USTF0",1734245932148,2.02,218.42,218.37,10.13151775]
["bitfinex-derivatives","SOLF0:USTF0",1734245932744,2.02,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734245934243,6.35561775,218.41,218.31,5.56604358]
["bitfinex-derivatives","SOLF0:USTF0",1734245934449,6.35561775,218.41,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245934748,6.35561775,218.41,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245934749,2.02,218.4,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245935748,2.02,218.39,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245935950,2.02,218.38,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245936249,2.02,218.37,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245936847,6.35561775,218.43,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245937049,4.3095,218.42,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734245939053,4.3095,218.42,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245939248,4.3095,218.42,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734245940452,2.2896,218.41,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245940651,2.2896,218.41,218.35,8.64581775]
["bitfinex-derivatives","SOLF0:USTF0",1734245944251,2.2897,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245944657,6.35561775,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245944858,2.02,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245945459,2.02,218.38,218.31,7.85664358]
["bitfinex-derivatives","SOLF0:USTF0",1734245945656,2.02,218.38,218.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734245945858,2.02,218.38,218.31,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245946163,2.2903,218.35,218.31,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245946461,2.02,218.34,218.31,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245947860,2.2892,218.45,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734245948059,6.35561775,218.41,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245948261,2.02,218.4,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245949660,2.2901,218.37,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245949859,6.35561775,218.41,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245950062,2.02,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734245950255,6.35561775,218.42,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245950256,2.02,218.39,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245950861,2.02,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245951363,2.02,218.39,218.35,8.64581775]
["bitfinex-derivatives","SOLF0:USTF0",1734245951661,2.02,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245951861,4.3098,218.39,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245952463,2.02,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245952865,4.3099,218.39,218.33,8.64601775]
["bitfinex-derivatives","SOLF0:USTF0",1734245953063,2.02,218.39,218.33,8.64601775]
["bitfinex-derivatives","SOLF0:USTF0",1734245953365,2.02,218.39,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245953563,2.29,218.37,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245954165,2.02,218.39,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245954461,2.2899,218.38,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245955059,2.2899,218.38,218.33,8.64601775]
["bitfinex-derivatives","SOLF0:USTF0",1734245955866,2.2899,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734245956370,2.2899,218.38,218.32,8.64621775]
["bitfinex-derivatives","SOLF0:USTF0",1734245957064,0.16358,218.5,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245957267,2.2897,218.41,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245957473,2.02,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245958171,4.3097,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245959968,10.66531775,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734245960671,2.02,218.4,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734245961567,2.02,218.4,218.35,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734245962576,2.02,218.4,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734245962771,2.02,218.4,218.35,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734245963576,2.02,218.4,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734245964467,2.2893,218.44,218.36,9.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1734245964667,2.02,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734245965473,8.37561775,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734245965871,10.66511775,218.43,218.36,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734245966274,8.37561775,218.43,218.36,9.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1734245966474,2.2895,218.42,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734245968976,2.02,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734245969473,2.02,218.43,218.36,9.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1734245970179,2.2893,218.44,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734245970378,2.02,218.43,218.36,9.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1734245970881,2.02,218.43,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734245971076,2.02,218.43,218.36,9.27201775]
["bitfinex-derivatives","SOLF0:USTF0",1734245972181,2.02,218.43,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734245973685,4.3094,218.43,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734245976289,2.02,218.43,218.37,5.43959845]
["bitfinex-derivatives","SOLF0:USTF0",1734245976490,2.02,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734245978286,8.37561775,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734245978888,10.66501775,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734245984983,8.37561775,218.43,218.37,5.43959845]
["bitfinex-derivatives","SOLF0:USTF0",1734245985886,2.2896,218.41,218.37,5.43959845]
["bitfinex-derivatives","SOLF0:USTF0",1734245986292,2.2896,218.41,218.37,7.72959845]
["bitfinex-derivatives","SOLF0:USTF0",1734245987189,2.2896,218.41,218.36,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734245987190,2.2897,218.4,218.36,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734245987490,2.0,218.39,218.36,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734245989191,2.0,218.39,218.36,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734245994493,5.54595077,218.49,218.36,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734245994690,6.35561775,218.4,218.35,5.48602723]
["bitfinex-derivatives","SOLF0:USTF0",1734245994891,2.0,218.39,218.35,5.48602723]
["bitfinex-derivatives","SOLF0:USTF0",1734245996691,2.0,218.39,218.35,7.77622723]
["bitfinex-derivatives","SOLF0:USTF0",1734245999398,2.0,218.39,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246000293,2.0,218.39,218.35,5.48602723]
["bitfinex-derivatives","SOLF0:USTF0",1734246000497,5.54595077,218.49,218.35,5.48602723]
["bitfinex-derivatives","SOLF0:USTF0",1734246000693,2.0,218.48,218.35,5.48602723]
["bitfinex-derivatives","SOLF0:USTF0",1734246000890,6.35561775,218.42,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734246001200,2.0,218.41,218.35,11.84164498]
["bitfinex-derivatives","SOLF0:USTF0",1734246001596,2.0,218.41,218.35,5.48602723]
["bitfinex-derivatives","SOLF0:USTF0",1734246001900,2.0,218.41,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734246002492,2.0,218.42,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734246003597,2.0,218.47,218.41,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246003900,8.35561775,218.49,218.41,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246004103,8.35561775,218.49,218.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734246004402,6.35561775,218.47,218.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734246005003,6.35561775,218.45,218.4,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734246005207,6.35561775,218.43,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246005595,2.0,218.45,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734246005903,2.0,218.45,218.4,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246006200,2.0,218.49,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246006904,2.0,218.49,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734246007203,6.35561775,218.48,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734246007403,6.35561775,218.48,218.4,9.28701775]
["bitfinex-derivatives","SOLF0:USTF0",1734246008002,2.0,218.49,218.4,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734246008003,6.35561775,218.46,218.4,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734246008201,2.0,218.45,218.4,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1734246008702,2.0,218.45,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734246009505,4.2892,218.45,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734246010205,2.0,218.45,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246010404,2.0,218.45,218.4,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246011609,2.0,218.45,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734246011903,2.0,218.45,218.42,8.64511775]
["bitfinex-derivatives","SOLF0:USTF0",1734246012107,8.64461775,218.48,218.42,8.64511775]
["bitfinex-derivatives","SOLF0:USTF0",1734246012306,2.0,218.46,218.42,8.64511775]
["bitfinex-derivatives","SOLF0:USTF0",1734246012904,2.0,218.46,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246013204,2.0,218.46,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246013402,2.0,218.53,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734246013604,2.0,218.53,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246013907,2.51387,218.54,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246014202,0.22557,218.54,218.47,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246014408,0.22557,218.54,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246014906,0.22557,218.54,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734246015506,0.22557,218.54,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734246015900,0.22557,218.54,218.49,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246016707,0.22557,218.54,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734246017807,0.22557,218.54,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734246018605,0.22557,218.54,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246018911,0.22557,218.54,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734246019513,0.22557,218.54,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734246019712,0.22557,218.54,218.48,8.64441775]
["bitfinex-derivatives","SOLF0:USTF0",1734246019912,0.22557,218.54,218.48,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246020510,4.2882,218.55,218.48,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246021709,4.2882,218.55,218.49,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734246022407,2.0,218.55,218.44,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1734246022710,6.35561775,218.52,218.47,5.46487812]
["bitfinex-derivatives","SOLF0:USTF0",1734246023011,2.2887,218.5,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246023215,2.2887,218.5,218.44,11.66551775]
["bitfinex-derivatives","SOLF0:USTF0",1734246023417,2.2887,218.5,218.44,10.18151775]
["bitfinex-derivatives","SOLF0:USTF0",1734246023617,6.35561775,218.5,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734246024914,6.35561775,218.5,218.43,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734246025113,6.35561775,218.5,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246025514,2.2889,218.48,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246025714,2.0,218.47,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246026112,2.0,218.47,218.44,8.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1734246030328,2.0,218.47,218.44,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246031532,2.2885,218.52,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734246031830,4.2885,218.52,218.48,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246032733,2.0,218.52,218.48,8.64451775]
["bitfinex-derivatives","SOLF0:USTF0",1734246033834,2.0,218.52,218.48,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734246034033,2.0,218.52,218.48,8.64451775]
["bitfinex-derivatives","SOLF0:USTF0",1734246035136,2.2884,218.53,218.48,8.64451775]
["bitfinex-derivatives","SOLF0:USTF0",1734246035335,2.0,218.52,218.5,8.64431775]
["bitfinex-derivatives","SOLF0:USTF0",1734246035634,6.35561775,218.59,218.5,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246035833,2.0,218.58,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246036232,2.0,218.57,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246037634,2.0,218.57,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734246038228,2.2878,218.59,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734246038430,2.0,218.58,218.54,8.64381775]
["bitfinex-derivatives","SOLF0:USTF0",1734246038834,43.82675641,218.64,218.54,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246039133,6.35561775,218.59,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246039332,6.35561775,218.59,218.48,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734246039333,2.0,218.58,218.48,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734246039540,2.2881,218.56,218.5,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246039739,2.0,218.55,218.5,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246040534,2.0,218.55,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246041343,2.0,218.55,218.54,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246041540,2.0,218.61,218.54,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246041845,2.0,218.61,218.57,8.64341775]
["bitfinex-derivatives","SOLF0:USTF0",1734246042043,2.0,218.61,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246042247,2.0,218.62,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246042851,2.0,218.62,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734246043648,2.0,218.62,218.57,8.64341775]
["bitfinex-derivatives","SOLF0:USTF0",1734246044345,6.72580775,218.65,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246044544,4.2872,218.64,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734246045246,2.2873,218.63,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734246045742,2.2874,218.62,218.57,8.64351775]
["bitfinex-derivatives","SOLF0:USTF0",1734246046248,2.0,218.62,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246046549,2.2872,218.64,218.59,8.64321775]
["bitfinex-derivatives","SOLF0:USTF0",1734246046749,4.2872,218.64,218.59,8.64321775]
["bitfinex-derivatives","SOLF0:USTF0",1734246047351,2.65729,218.65,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734246047649,4.65729,218.65,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734246049248,0.37019,218.65,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246049451,0.37019,218.65,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246050847,0.37019,218.65,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246051043,0.37019,218.65,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246051955,0.37019,218.65,218.59,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734246052159,0.37019,218.65,218.6,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246053055,0.37019,218.65,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246053445,2.2869,218.67,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246056048,2.0,218.67,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246056456,2.2866,218.7,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246056655,2.0,218.69,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246058148,2.0,218.69,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246058756,2.0,218.7,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246058954,2.0,218.7,218.66,8.64251775]
["bitfinex-derivatives","SOLF0:USTF0",1734246059455,2.2865,218.72,218.66,8.64251775]
["bitfinex-derivatives","SOLF0:USTF0",1734246059456,4.2865,218.72,218.67,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734246060353,2.2862,218.74,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246060553,2.0,218.73,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246060851,2.0,218.74,218.7,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734246062358,0.54907,218.76,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734246062559,0.54907,218.76,218.67,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734246062758,2.0,218.75,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246063162,2.2862,218.74,218.69,8.64231775]
["bitfinex-derivatives","SOLF0:USTF0",1734246063854,2.2862,218.74,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246064254,2.2862,218.74,218.68,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734246064457,2.0,218.75,218.67,7.83721775]
["bitfinex-derivatives","SOLF0:USTF0",1734246064759,2.0,218.75,218.69,8.64231775]
["bitfinex-derivatives","SOLF0:USTF0",1734246065062,2.0,218.75,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246065265,2.0,218.75,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246065461,0.54907,218.76,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246065657,2.0,218.75,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246066363,2.0,218.75,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734246066566,2.0,218.75,218.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246066757,4.2861,218.75,218.7,5.36410603]
["bitfinex-derivatives","SOLF0:USTF0",1734246067256,2.0,218.75,218.7,5.36410603]
["bitfinex-derivatives","SOLF0:USTF0",1734246067461,2.0,218.75,218.7,7.65070603]
["bitfinex-derivatives","SOLF0:USTF0",1734246067965,2.0,218.75,218.71,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734246070259,2.0,218.75,218.7,11.71972378]
["bitfinex-derivatives","SOLF0:USTF0",1734246070459,2.0,218.75,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734246070660,0.54907,218.76,218.74,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246071468,0.54907,218.76,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734246074769,2.0,218.8,218.75,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246074968,13.75,218.97,218.71,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734246074969,2.0,218.85,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734246075164,2.0,218.85,218.81,8.64101775]
["bitfinex-derivatives","SOLF0:USTF0",1734246075569,2.2848,218.87,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246075768,2.02,218.86,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734246076777,2.2848,218.87,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734246076972,2.02,218.86,218.8,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734246077176,2.02,218.86,218.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246078575,4.3048,218.87,218.82,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246079578,4.3048,218.87,218.82,8.64091775]
["bitfinex-derivatives","SOLF0:USTF0",1734246079877,2.02,218.87,218.82,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246080074,5.42256282,218.99,218.88,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734246080270,6.35561775,218.9,218.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246080675,6.35561775,218.9,218.83,8.64081775]
["bitfinex-derivatives","SOLF0:USTF0",1734246081180,2.2845,218.9,218.84,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734246082978,8.37561775,218.91,218.86,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734246082979,2.02,218.91,218.86,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734246083583,8.64001775,218.92,218.86,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734246083776,4.3044,218.92,218.87,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246084078,2.02,218.92,218.87,8.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1734246084777,2.02,218.96,218.89,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246084975,2.02,218.96,218.89,8.64011775]
["bitfinex-derivatives","SOLF0:USTF0",1734246085175,6.35561775,218.95,218.89,8.64011775]
["bitfinex-derivatives","SOLF0:USTF0",1734246085380,2.2842,218.93,218.87,8.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1734246086780,2.2843,218.92,218.87,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734246086981,4.3043,218.92,218.87,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246089484,4.3043,218.92,218.87,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734246092193,4.3043,218.92,218.87,8.64041775]
["bitfinex-derivatives","SOLF0:USTF0",1734246092885,4.3043,218.92,218.87,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734246093383,8.37561775,218.92,218.84,5.45638452]
["bitfinex-derivatives","SOLF0:USTF0",1734246093592,6.35561775,218.9,218.84,5.45638452]
["bitfinex-derivatives","SOLF0:USTF0",1734246093990,8.64011775,218.9,218.85,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734246094285,2.2845,218.9,218.85,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734246094484,8.37561775,218.92,218.86,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246094682,2.02,218.92,218.88,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246095383,2.02,218.92,218.84,5.45638452]
["bitfinex-derivatives","SOLF0:USTF0",1734246095384,6.35561775,218.9,218.84,5.45638452]
["bitfinex-derivatives","SOLF0:USTF0",1734246095584,6.35561775,218.86,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734246095787,2.02,218.85,218.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246095989,2.02,218.85,218.78,7.83681775]
["bitfinex-derivatives","SOLF0:USTF0",1734246096589,2.2852,218.83,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734246098191,2.2852,218.83,218.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246098794,2.2852,218.83,218.8,11.85081807]
["bitfinex-derivatives","SOLF0:USTF0",1734246099090,2.2852,218.83,218.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246101703,6.35561775,218.84,218.77,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246101991,2.02,218.85,218.77,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246102198,2.2854,218.82,218.79,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246103498,2.2854,218.82,218.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246103499,2.285,218.85,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246103897,2.02,218.86,218.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246104297,2.2848,218.87,218.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246104891,2.02,218.88,218.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246105096,2.02,218.88,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246105303,6.35561775,218.87,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246105597,2.04,218.86,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246105997,46.21438574,218.95,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246105998,2.04,218.85,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246106600,2.2851,218.84,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246108602,2.04,218.85,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246109204,2.2852,218.83,218.8,5.36867148]
["bitfinex-derivatives","SOLF0:USTF0",1734246111204,2.2851,218.84,218.8,5.36867148]
["bitfinex-derivatives","SOLF0:USTF0",1734246111806,4.3251,218.84,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246114104,4.3251,218.84,218.79,8.64121775]
["bitfinex-derivatives","SOLF0:USTF0",1734246114510,4.3251,218.84,218.8,5.41538305]
["bitfinex-derivatives","SOLF0:USTF0",1734246118704,4.3251,218.84,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246123511,2.04,218.84,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246123717,2.04,218.84,218.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246124418,4.325,218.86,218.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246125917,2.285,218.85,218.81,8.64101775]
["bitfinex-derivatives","SOLF0:USTF0",1734246127908,2.2851,218.84,218.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246128111,2.04,218.86,218.8,5.47025571]
["bitfinex-derivatives","SOLF0:USTF0",1734246128315,2.04,218.86,218.8,11.82587346]
["bitfinex-derivatives","SOLF0:USTF0",1734246129614,2.2852,218.83,218.8,11.82587346]
["bitfinex-derivatives","SOLF0:USTF0",1734246134919,6.35561775,218.81,218.73,9.19191775]
["bitfinex-derivatives","SOLF0:USTF0",1734246135123,2.04,218.8,218.73,9.19191775]
["bitfinex-derivatives","SOLF0:USTF0",1734246136019,2.04,218.8,218.74,5.4740968]
["bitfinex-derivatives","SOLF0:USTF0",1734246136521,2.04,218.8,218.74,11.82971455]
["bitfinex-derivatives","SOLF0:USTF0",1734246136716,2.2859,218.77,218.74,11.82971455]
["bitfinex-derivatives","SOLF0:USTF0",1734246138930,4.3256,218.8,218.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246139223,4.3056,218.8,218.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246140625,6.35561775,218.84,218.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246140822,2.02,218.83,218.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246141722,4.3052,218.83,218.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246144030,2.02,218.83,218.74,5.4740968]
["bitfinex-derivatives","SOLF0:USTF0",1734246144222,2.2856,218.8,218.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246145524,2.2858,218.78,218.74,7.7602968]
["bitfinex-derivatives","SOLF0:USTF0",1734246145725,4.3058,218.78,218.74,14.11591455]
["bitfinex-derivatives","SOLF0:USTF0",1734246145926,4.3058,218.78,218.74,7.7602968]
["bitfinex-derivatives","SOLF0:USTF0",1734246146121,4.3058,218.78,218.74,14.11591455]
["bitfinex-derivatives","SOLF0:USTF0",1734246146823,4.3058,218.78,218.74,11.82971455]
["bitfinex-derivatives","SOLF0:USTF0",1734246147528,4.3058,218.78,218.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246149130,2.2858,218.77,218.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246149827,2.2858,218.77,218.74,5.4740968]
["bitfinex-derivatives","SOLF0:USTF0",1734246150029,2.2861,218.75,218.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246155839,2.02,218.78,218.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246156036,2.2864,218.72,218.67,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1734246156235,2.02,218.73,218.68,5.42395174]
["bitfinex-derivatives","SOLF0:USTF0",1734246156438,2.02,218.72,218.68,11.77956949]
["bitfinex-derivatives","SOLF0:USTF0",1734246156645,2.2867,218.7,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246158638,2.2867,218.7,218.66,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734246158838,2.2867,218.7,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246159843,2.02,218.72,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246160641,2.02,218.72,218.66,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734246160948,6.35561775,218.7,218.53,25.48629485]
["bitfinex-derivatives","SOLF0:USTF0",1734246161147,2.2872,218.65,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246161346,2.02,218.64,218.55,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734246161545,2.02,218.63,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246163047,2.02,218.66,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246163349,2.02,218.66,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246164949,4.307,218.66,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246165947,2.2868,218.69,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246166152,2.0,218.69,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246166353,2.0,218.69,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246169057,2.0,218.69,218.66,8.64261775]
["bitfinex-derivatives","SOLF0:USTF0",1734246170459,6.35561775,218.74,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246170659,2.2864,218.72,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246173063,2.0,218.73,218.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734246173064,4.2863,218.73,218.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734246173760,2.0,218.73,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246173955,8.35561775,218.73,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734246174262,8.35561775,218.73,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246174857,8.64221775,218.71,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734246175062,6.35561775,218.71,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246175951,8.64221775,218.71,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734246176156,8.64221775,218.71,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246176557,2.2866,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246177560,2.2866,218.7,218.66,8.64261775]
["bitfinex-derivatives","SOLF0:USTF0",1734246181064,2.2865,218.71,218.66,8.64261775]
["bitfinex-derivatives","SOLF0:USTF0",1734246182059,8.42553584,218.8,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246182365,6.35561775,218.75,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246182663,2.0,218.74,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246182864,2.2862,218.74,218.7,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734246183161,2.0,218.73,218.7,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734246183555,2.0,218.74,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246183763,2.0,218.75,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246184470,6.35561775,218.78,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246184666,2.286,218.76,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734246185763,4.2859,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734246185961,6.35561775,218.76,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246186159,6.35561775,218.76,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246186364,8.64201775,218.72,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246186565,2.0,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246187063,4.2865,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246188565,4.2865,218.71,218.67,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734246189171,2.0,218.71,218.67,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734246189371,2.0,218.71,218.68,8.64241775]
["bitfinex-derivatives","SOLF0:USTF0",1734246191966,2.0,218.71,218.68,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734246194772,4.2865,218.71,218.66,8.64251775]
["bitfinex-derivatives","SOLF0:USTF0",1734246194971,4.2865,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246195875,2.0,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246197675,2.0,218.71,218.68,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734246198677,2.0,218.71,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246198878,6.35561775,218.68,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246199074,2.0,218.67,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246199276,2.287,218.66,218.61,8.64301775]
["bitfinex-derivatives","SOLF0:USTF0",1734246199972,2.0,218.67,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734246200173,2.0,218.67,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246200573,4.2869,218.67,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734246201379,4.2869,218.67,218.62,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734246201679,2.2871,218.66,218.6,11.82747972]
["bitfinex-derivatives","SOLF0:USTF0",1734246201871,6.35561775,218.66,218.6,5.47186197]
["bitfinex-derivatives","SOLF0:USTF0",1734246202677,2.2872,218.64,218.6,5.47186197]
["bitfinex-derivatives","SOLF0:USTF0",1734246202877,2.0,218.63,218.6,5.47186197]
["bitfinex-derivatives","SOLF0:USTF0",1734246205176,2.2875,218.61,218.57,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734246205373,2.0,218.63,218.56,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246205580,6.35561775,218.62,218.56,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246206672,2.2877,218.6,218.57,5.42613289]
["bitfinex-derivatives","SOLF0:USTF0",1734246206878,2.0,218.59,218.57,5.42613289]
["bitfinex-derivatives","SOLF0:USTF0",1734246208580,2.0,218.59,218.57,7.71403289]
["bitfinex-derivatives","SOLF0:USTF0",1734246209385,2.0,218.59,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734246210778,2.2875,218.62,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734246210779,2.0,218.62,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734246211082,2.0,218.62,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246211083,6.35561775,218.71,218.6,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246211285,2.0,218.7,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246211780,2.2868,218.68,218.64,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246212283,2.2868,218.68,218.62,8.64291775]
["bitfinex-derivatives","SOLF0:USTF0",1734246213481,6.35561775,218.69,218.62,8.64291775]
["bitfinex-derivatives","SOLF0:USTF0",1734246213886,2.0,218.68,218.62,8.64291775]
["bitfinex-derivatives","SOLF0:USTF0",1734246214683,2.287,218.66,218.62,8.64291775]
["bitfinex-derivatives","SOLF0:USTF0",1734246215383,2.0,218.68,218.62,8.64291775]
["bitfinex-derivatives","SOLF0:USTF0",1734246215583,4.2869,218.68,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734246218688,2.2869,218.67,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734246219687,2.2871,218.65,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246219883,2.0,218.64,218.59,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734246220094,2.0,218.64,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246220790,4.2873,218.64,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734246221086,4.2873,218.64,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246221087,2.0,218.64,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246221287,6.35561775,218.61,218.57,5.42613289]
["bitfinex-derivatives","SOLF0:USTF0",1734246221491,2.0,218.6,218.57,5.42613289]
["bitfinex-derivatives","SOLF0:USTF0",1734246221690,2.0,218.6,218.5,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734246221691,2.288,218.57,218.5,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734246221893,8.35561775,218.56,218.5,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734246222196,18.3028,218.73,218.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734246222197,6.35561775,218.54,218.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734246222493,2.2887,218.5,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246222693,2.0,218.49,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246222889,2.0,218.49,218.45,8.64481775]
["bitfinex-derivatives","SOLF0:USTF0",1734246223890,2.0,218.49,218.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734246224095,2.0,218.49,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246224290,2.0,218.49,218.47,5.39507517]
["bitfinex-derivatives","SOLF0:USTF0",1734246225599,2.0,218.49,218.47,11.75069292]
["bitfinex-derivatives","SOLF0:USTF0",1734246225899,2.0,218.52,218.47,11.75069292]
["bitfinex-derivatives","SOLF0:USTF0",1734246226094,2.0,218.53,218.47,11.75069292]
["bitfinex-derivatives","SOLF0:USTF0",1734246227700,4.2884,218.53,218.47,14.03969292]
["bitfinex-derivatives","SOLF0:USTF0",1734246230495,1.5262,218.68,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246230794,6.35561775,218.59,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246231102,2.0,218.58,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246231301,2.0,218.57,218.51,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246231596,2.2879,218.58,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734246231800,2.0,218.57,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734246232097,2.0,218.57,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246232398,1.5262,218.68,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734246232399,2.2877,218.6,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734246232699,2.0,218.59,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734246233699,4.2877,218.59,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734246238297,2.0,218.59,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734246238693,2.0,218.59,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246238903,2.0,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734246239097,2.0,218.59,218.53,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246239701,2.0,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734246240395,2.0,218.59,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734246240599,2.2876,218.62,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246240796,2.0,218.61,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246241998,2.0,218.62,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246242606,2.0,218.63,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734246244208,8.35561775,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246244412,10.64301775,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246245007,10.64301775,218.63,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246245312,10.64301775,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734246246314,8.35561775,218.63,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734246246615,2.2876,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734246247311,8.35561775,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246247312,10.64301775,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246251017,4.2874,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246252218,4.2874,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734246253717,2.2871,218.67,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734246253912,2.0,218.66,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734246254120,2.0,218.65,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734246255918,2.0,218.65,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246256117,2.0,218.65,218.61,8.64321775]
["bitfinex-derivatives","SOLF0:USTF0",1734246259321,4.2872,218.66,218.61,8.64321775]
["bitfinex-derivatives","SOLF0:USTF0",1734246259621,1.5165,218.74,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246259622,2.0,218.69,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246259828,2.0,218.69,218.65,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246260725,2.0,218.69,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734246260929,2.0,218.69,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246261115,2.2871,218.67,218.62,8.64311775]
["bitfinex-derivatives","SOLF0:USTF0",1734246262225,6.35561775,218.68,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246262427,6.35561775,218.68,218.6,10.86121775]
["bitfinex-derivatives","SOLF0:USTF0",1734246262630,6.35561775,218.66,218.6,7.88351775]
["bitfinex-derivatives","SOLF0:USTF0",1734246262926,2.0,218.65,218.6,7.88351775]
["bitfinex-derivatives","SOLF0:USTF0",1734246263129,2.0,218.65,218.61,5.53771498]
["bitfinex-derivatives","SOLF0:USTF0",1734246263631,2.0,218.65,218.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734246263823,2.0,218.65,218.56,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246263824,6.35561775,218.64,218.56,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246264325,6.35561775,218.62,218.51,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734246264528,2.0,218.61,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246265422,2.0,218.61,218.57,5.46896583]
["bitfinex-derivatives","SOLF0:USTF0",1734246265824,2.0,218.61,218.57,11.82458358]
["bitfinex-derivatives","SOLF0:USTF0",1734246266024,4.2876,218.61,218.57,11.82458358]
["bitfinex-derivatives","SOLF0:USTF0",1734246266225,4.2876,218.61,218.57,5.46896583]
["bitfinex-derivatives","SOLF0:USTF0",1734246266226,2.0,218.61,218.57,5.46896583]
["bitfinex-derivatives","SOLF0:USTF0",1734246267724,2.2878,218.6,218.57,5.46896583]
["bitfinex-derivatives","SOLF0:USTF0",1734246268526,4.2877,218.61,218.57,5.46896583]
["bitfinex-derivatives","SOLF0:USTF0",1734246272130,2.2878,218.6,218.54,8.64391775]
["bitfinex-derivatives","SOLF0:USTF0",1734246272326,8.35561775,218.61,218.54,8.64391775]
["bitfinex-derivatives","SOLF0:USTF0",1734246273134,2.288,218.59,218.55,5.5372449]
["bitfinex-derivatives","SOLF0:USTF0",1734246275139,2.288,218.59,218.55,11.89286265]
["bitfinex-derivatives","SOLF0:USTF0",1734246275628,2.288,218.59,218.55,14.18106265]
["bitfinex-derivatives","SOLF0:USTF0",1734246275833,4.2877,218.61,218.55,11.89286265]
["bitfinex-derivatives","SOLF0:USTF0",1734246276635,4.2877,218.61,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734246278040,2.2878,218.6,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734246282338,2.0,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734246283141,2.0,218.61,218.57,8.64361775]
["bitfinex-derivatives","SOLF0:USTF0",1734246285341,6.35561775,218.65,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246285646,2.0,218.64,218.59,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246285946,2.0,218.63,218.59,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246286143,2.0,218.65,218.61,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246286442,42.27929776,218.71,218.63,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246286744,2.0,218.71,218.65,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246286945,7.87211775,218.74,218.65,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246287139,2.0,218.73,218.65,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246287849,2.0,218.73,218.65,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246288042,2.0,218.73,218.67,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246288241,1.4152,218.79,218.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246288445,8.64171775,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734246289548,8.64171775,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734246291550,8.64171775,218.76,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246292850,8.64171775,218.76,218.7,8.64231775]
["bitfinex-derivatives","SOLF0:USTF0",1734246296150,8.64171775,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734246296345,6.35561775,218.74,218.59,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734246296547,6.35561775,218.74,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246296548,2.0,218.73,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246297251,2.2865,218.72,218.66,8.64261775]
["bitfinex-derivatives","SOLF0:USTF0",1734246297845,2.2865,218.72,218.66,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734246298046,2.2865,218.72,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734246298248,2.0,218.73,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246298447,6.35561775,218.76,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246298649,2.0,218.75,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246299854,2.0,218.75,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734246300855,4.2862,218.75,218.7,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734246301048,2.0,218.75,218.68,11.82018486]
["bitfinex-derivatives","SOLF0:USTF0",1734246301251,6.35561775,218.74,218.68,11.82018486]
["bitfinex-derivatives","SOLF0:USTF0",1734246301651,2.2865,218.73,218.68,14.10698486]
["bitfinex-derivatives","SOLF0:USTF0",1734246302751,2.2865,218.73,218.68,11.82018486]
["bitfinex-derivatives","SOLF0:USTF0",1734246302956,2.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734246303159,2.2865,218.73,218.68,11.82018486]
["bitfinex-derivatives","SOLF0:USTF0",1734246303452,2.0,218.75,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246304053,2.0,218.75,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734246304259,2.0,218.75,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246304558,2.2865,218.72,218.68,7.75146711]
["bitfinex-derivatives","SOLF0:USTF0",1734246304758,2.0,218.71,218.68,5.46456711]
["bitfinex-derivatives","SOLF0:USTF0",1734246305757,4.2866,218.71,218.68,5.46456711]
["bitfinex-derivatives","SOLF0:USTF0",1734246305954,2.0,218.71,218.67,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734246306158,2.2868,218.7,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246307052,2.2869,218.69,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246308755,2.0,218.71,218.64,8.64281775]
["bitfinex-derivatives","SOLF0:USTF0",1734246308952,2.0,218.71,218.57,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734246308953,2.2869,218.68,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246309157,2.0,218.67,218.62,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246309459,2.0,218.67,218.64,5.53580977]
["bitfinex-derivatives","SOLF0:USTF0",1734246311162,2.0,218.67,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734246311460,2.0,218.67,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246311655,2.0,218.68,218.66,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246312660,2.0,218.69,218.67,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734246312863,2.0,218.7,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246313161,2.0,218.71,218.68,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246313565,2.0,218.72,218.68,8.64241775]
["bitfinex-derivatives","SOLF0:USTF0",1734246313875,2.0,218.72,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246315068,2.0,218.73,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246316560,4.2863,218.73,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246316966,4.2863,218.73,218.68,8.64251775]
["bitfinex-derivatives","SOLF0:USTF0",1734246317968,4.2863,218.73,218.69,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734246318169,2.0,218.73,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246319571,2.0,218.73,218.7,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734246320068,2.0,218.73,218.7,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246320870,2.0,218.73,218.7,8.64221775]
["bitfinex-derivatives","SOLF0:USTF0",1734246324577,8.35561775,218.73,218.65,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734246324873,8.35561775,218.73,218.65,10.78701775]
["bitfinex-derivatives","SOLF0:USTF0",1734246325567,2.2866,218.71,218.66,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734246326973,2.2867,218.69,218.64,14.17852752]
["bitfinex-derivatives","SOLF0:USTF0",1734246327275,2.0,218.68,218.64,14.17852752]
["bitfinex-derivatives","SOLF0:USTF0",1734246329672,4.2868,218.68,218.64,5.53580977]
["bitfinex-derivatives","SOLF0:USTF0",1734246329882,4.2868,218.68,218.59,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734246329883,6.35561775,218.67,218.59,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734246330076,6.35561775,218.65,218.53,6.3466322]
["bitfinex-derivatives","SOLF0:USTF0",1734246330377,2.0,218.64,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246331279,2.0,218.64,218.58,11.92590461]
["bitfinex-derivatives","SOLF0:USTF0",1734246331583,2.2875,218.62,218.58,11.92590461]
["bitfinex-derivatives","SOLF0:USTF0",1734246332580,2.2877,218.6,218.55,8.64381775]
["bitfinex-derivatives","SOLF0:USTF0",1734246332781,2.0,218.59,218.55,8.64381775]
["bitfinex-derivatives","SOLF0:USTF0",1734246334580,2.0,218.59,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246334782,2.0,218.59,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734246336184,2.0,218.59,218.54,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246337786,2.0,218.59,218.54,11.96919159]
["bitfinex-derivatives","SOLF0:USTF0",1734246338087,2.0,218.61,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734246338278,2.0,218.62,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734246338683,2.0,218.62,218.58,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246340088,2.0,218.62,218.58,8.64341775]
["bitfinex-derivatives","SOLF0:USTF0",1734246343287,2.2873,218.63,218.58,8.64341775]
["bitfinex-derivatives","SOLF0:USTF0",1734246343288,4.2873,218.63,218.58,8.64341775]
["bitfinex-derivatives","SOLF0:USTF0",1734246345691,2.2875,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246345882,6.35561775,218.61,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246347589,2.2877,218.59,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246347889,4.2877,218.59,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246351690,4.2877,218.59,218.55,8.64371775]
["bitfinex-derivatives","SOLF0:USTF0",1734246352389,4.2877,218.59,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246352590,4.2877,218.59,218.54,7.90187384]
["bitfinex-derivatives","SOLF0:USTF0",1734246355191,2.2879,218.58,218.54,7.90187384]
["bitfinex-derivatives","SOLF0:USTF0",1734246364998,2.0,218.59,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246365999,2.2879,218.58,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246369906,2.288,218.57,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246370708,1.4826,218.7,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246371003,1.4826,218.7,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246371004,6.35561775,218.66,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246371410,6.35561775,218.64,218.57,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246371603,2.0,218.63,218.55,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246373115,6.35561775,218.59,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246373313,2.0,218.58,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246374213,2.288,218.57,218.54,5.61357384]
["bitfinex-derivatives","SOLF0:USTF0",1734246376309,2.0,218.58,218.52,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246376818,2.0,218.58,218.51,8.64411775]
["bitfinex-derivatives","SOLF0:USTF0",1734246377711,2.2881,218.56,218.51,8.64411775]
["bitfinex-derivatives","SOLF0:USTF0",1734246380011,6.35561775,218.54,218.49,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734246380310,6.35561775,218.52,218.44,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734246380524,2.2888,218.49,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246381320,2.2888,218.49,218.46,5.62729647]
["bitfinex-derivatives","SOLF0:USTF0",1734246382318,2.2889,218.48,218.44,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734246382512,2.0,218.47,218.44,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734246383312,4.289,218.47,218.43,7.77971775]
["bitfinex-derivatives","SOLF0:USTF0",1734246383615,4.289,218.47,218.43,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734246384620,2.2891,218.46,218.43,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734246384911,2.0,218.47,218.43,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734246385919,4.2891,218.47,218.43,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734246386116,2.0,218.47,218.43,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734246387516,4.289,218.47,218.43,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734246387722,4.289,218.47,218.41,14.20422942]
["bitfinex-derivatives","SOLF0:USTF0",1734246389719,2.0,218.47,218.43,8.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1734246393423,2.0,218.48,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246393624,2.0,218.5,218.45,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246394817,2.0,218.5,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734246398223,2.0,218.5,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246398723,2.0,218.5,218.46,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734246399922,2.0,218.5,218.41,5.55901167]
["bitfinex-derivatives","SOLF0:USTF0",1734246400223,2.0,218.5,218.43,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246400725,2.0,218.5,218.41,5.55901167]
["bitfinex-derivatives","SOLF0:USTF0",1734246400926,2.2888,218.49,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734246401717,2.2888,218.49,218.38,3.73755]
["bitfinex-derivatives","SOLF0:USTF0",1734246401718,13.73,218.49,218.38,0.19365]
["bitfinex-derivatives","SOLF0:USTF0",1734246401927,1.4927,218.48,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246402123,1.4927,218.48,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246402124,6.35561775,218.4,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246402321,2.0,218.39,218.32,8.64611775]
["bitfinex-derivatives","SOLF0:USTF0",1734246403721,4.2898,218.39,218.32,8.64611775]
["bitfinex-derivatives","SOLF0:USTF0",1734246403925,2.0,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734246404428,2.0,218.38,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246405024,2.2898,218.39,218.32,8.64611775]
["bitfinex-derivatives","SOLF0:USTF0",1734246405230,2.0,218.38,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246405423,6.35561775,218.41,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246405424,2.0,218.37,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246405621,2.0,218.36,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246407021,2.04,218.36,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246407221,5.3769916,218.46,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246407528,6.35561775,218.42,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246407723,2.2899,218.39,218.3,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734246408028,2.04,218.38,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246408723,2.04,218.38,218.32,8.64621775]
["bitfinex-derivatives","SOLF0:USTF0",1734246409026,2.04,218.38,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246409219,2.04,218.38,218.34,8.64591775]
["bitfinex-derivatives","SOLF0:USTF0",1734246413128,6.35561775,218.4,218.34,8.64591775]
["bitfinex-derivatives","SOLF0:USTF0",1734246413322,2.04,218.39,218.34,8.64591775]
["bitfinex-derivatives","SOLF0:USTF0",1734246414922,2.04,218.39,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246416728,4.3299,218.39,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246419032,2.04,218.39,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246420535,2.04,218.39,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246420732,2.04,218.39,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246421531,1.4927,218.48,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246421837,2.04,218.47,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246422036,8.39561775,218.46,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246422341,2.04,218.45,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246422726,8.64481775,218.46,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734246422926,2.04,218.45,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734246423634,2.8943,218.56,218.4,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246423939,2.04,218.5,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246424142,2.04,218.49,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246425638,2.04,218.49,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734246426035,2.04,218.49,218.42,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246426237,6.35561775,218.46,218.39,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734246426741,2.2892,218.45,218.39,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734246426942,4.3292,218.45,218.39,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734246427439,4.3292,218.45,218.41,5.54497648]
["bitfinex-derivatives","SOLF0:USTF0",1734246429539,4.3292,218.45,218.39,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734246429740,2.2893,218.44,218.39,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734246430045,6.35561775,218.42,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246430243,2.2897,218.4,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246430643,6.35561775,218.42,218.36,5.41136823]
["bitfinex-derivatives","SOLF0:USTF0",1734246431046,8.64521775,218.42,218.36,5.41136823]
["bitfinex-derivatives","SOLF0:USTF0",1734246431249,2.04,218.45,218.36,11.76698598]
["bitfinex-derivatives","SOLF0:USTF0",1734246431444,2.04,218.45,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246431445,8.39561775,218.45,218.38,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246432745,8.39561775,218.45,218.38,8.64561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246432746,2.2894,218.44,218.38,8.64561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246433738,8.64501775,218.44,218.38,8.64561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246436250,8.64501775,218.44,218.36,11.76698598]
["bitfinex-derivatives","SOLF0:USTF0",1734246436550,8.64501775,218.44,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246436751,8.64501775,218.44,218.36,11.76698598]
["bitfinex-derivatives","SOLF0:USTF0",1734246436752,2.2894,218.43,218.36,11.76698598]
["bitfinex-derivatives","SOLF0:USTF0",1734246436953,6.35561775,218.44,218.36,14.05718598]
["bitfinex-derivatives","SOLF0:USTF0",1734246438850,2.2896,218.42,218.36,14.05718598]
["bitfinex-derivatives","SOLF0:USTF0",1734246439250,2.2896,218.42,218.36,7.70156823]
["bitfinex-derivatives","SOLF0:USTF0",1734246439647,2.2897,218.41,218.36,5.41136823]
["bitfinex-derivatives","SOLF0:USTF0",1734246440954,4.3097,218.41,218.36,5.41136823]
["bitfinex-derivatives","SOLF0:USTF0",1734246444159,2.02,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246448862,2.02,218.41,218.37,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246449058,2.02,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246457964,2.2898,218.4,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246458165,2.02,218.41,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246458362,6.35561775,218.4,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246459671,2.2899,218.39,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246460578,2.2899,218.39,218.35,5.43459901]
["bitfinex-derivatives","SOLF0:USTF0",1734246461080,8.64541775,218.4,218.35,7.72489901]
["bitfinex-derivatives","SOLF0:USTF0",1734246462177,2.2898,218.4,218.35,7.72489901]
["bitfinex-derivatives","SOLF0:USTF0",1734246464568,4.3098,218.4,218.35,7.72489901]
["bitfinex-derivatives","SOLF0:USTF0",1734246465980,2.02,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246466679,2.02,218.4,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246468781,2.02,218.4,218.35,5.43459901]
["bitfinex-derivatives","SOLF0:USTF0",1734246468782,2.02,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246468983,2.02,218.4,218.35,5.43459901]
["bitfinex-derivatives","SOLF0:USTF0",1734246470080,2.02,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734246470484,2.02,218.4,218.35,5.43459901]
["bitfinex-derivatives","SOLF0:USTF0",1734246470684,2.02,218.4,218.28,9.4206322]
["bitfinex-derivatives","SOLF0:USTF0",1734246470685,2.2901,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246471079,2.2901,218.38,218.31,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246471280,2.0,218.4,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734246471476,2.2899,218.39,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246471981,2.2899,218.39,218.33,11.89602879]
["bitfinex-derivatives","SOLF0:USTF0",1734246472383,2.2899,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246474088,8.35561775,218.4,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734246474680,2.0,218.41,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246475678,13.73,218.58,218.33,5.54041104]
["bitfinex-derivatives","SOLF0:USTF0",1734246475679,2.0,218.44,218.37,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246475986,4.2893,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734246476986,10.64491775,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734246478487,2.2895,218.43,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246479188,2.2895,218.42,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246480091,2.2897,218.41,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246480989,5.42269927,218.51,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246481292,6.35561775,218.44,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246481493,2.0,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246481884,2.0,218.43,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246481885,2.0,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734246487487,2.2895,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734246488994,2.2895,218.43,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246489200,2.2895,218.43,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246489701,8.35561775,218.44,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246490001,8.35561775,218.44,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246491599,2.2896,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246491900,2.0,218.44,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246492598,2.2895,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734246492794,2.2895,218.43,218.37,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246494095,2.0,218.44,218.37,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246494303,2.2897,218.41,218.37,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246495003,2.2896,218.42,218.37,8.64571775]
["bitfinex-derivatives","SOLF0:USTF0",1734246496804,2.2896,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246499206,2.0,218.44,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246499511,4.2894,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246509509,2.2894,218.43,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246512922,2.0,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246512923,4.2893,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246521930,2.2896,218.42,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246522122,2.2896,218.42,218.35,9.34771775]
["bitfinex-derivatives","SOLF0:USTF0",1734246523619,2.2896,218.42,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734246524228,8.35561775,218.44,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246524426,6.35561775,218.42,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246525727,2.2897,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246526027,2.0,218.39,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246532437,2.0,218.39,218.35,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734246533537,2.29,218.38,218.33,7.83081104]
["bitfinex-derivatives","SOLF0:USTF0",1734246533837,8.35561775,218.39,218.29,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734246534143,8.35561775,218.39,218.31,8.64621775]
["bitfinex-derivatives","SOLF0:USTF0",1734246534744,8.35561775,218.39,218.32,5.52941489]
["bitfinex-derivatives","SOLF0:USTF0",1734246535141,2.2901,218.37,218.32,5.52941489]
["bitfinex-derivatives","SOLF0:USTF0",1734246536839,2.2902,218.36,218.31,8.64621775]
["bitfinex-derivatives","SOLF0:USTF0",1734246537143,2.2902,218.36,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734246537545,2.0,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734246537734,2.0,218.35,218.3,7.84231775]
["bitfinex-derivatives","SOLF0:USTF0",1734246537735,4.2903,218.35,218.3,7.84231775]
["bitfinex-derivatives","SOLF0:USTF0",1734246538544,2.2904,218.34,218.29,8.54382873]
["bitfinex-derivatives","SOLF0:USTF0",1734246538743,2.2904,218.34,218.29,7.09902873]
["bitfinex-derivatives","SOLF0:USTF0",1734246539042,2.2904,218.34,218.29,9.38992873]
["bitfinex-derivatives","SOLF0:USTF0",1734246539340,2.2904,218.34,218.24,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734246539341,6.35561775,218.34,218.24,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734246539641,6.35561775,218.32,218.25,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246539843,2.2909,218.29,218.24,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734246540043,6.35561775,218.26,218.21,5.55792954]
["bitfinex-derivatives","SOLF0:USTF0",1734246540349,2.0,218.25,218.19,8.64741775]
["bitfinex-derivatives","SOLF0:USTF0",1734246540539,2.2912,218.27,218.21,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246540838,2.0,218.26,218.23,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246543046,6.35561775,218.3,218.23,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246543347,2.0,218.29,218.25,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246544246,2.0,218.29,218.25,8.64691775]
["bitfinex-derivatives","SOLF0:USTF0",1734246545143,2.0,218.29,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734246545748,2.2908,218.3,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734246545952,6.35561775,218.34,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246546147,8.35561775,218.34,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246546353,6.35561775,218.34,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246547055,2.0,218.35,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246547249,6.35561775,218.34,218.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734246547444,6.35561775,218.34,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246547652,2.0,218.35,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246548653,2.0,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734246549854,4.2903,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734246551049,2.0,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734246551255,2.0,218.35,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246551756,8.35561775,218.38,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246552548,10.64561775,218.38,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246552756,4.29,218.38,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246553057,10.64561775,218.38,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246553257,10.64561775,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734246554460,8.35561775,218.38,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734246554653,8.35561775,218.38,218.29,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246555662,10.64561775,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246556454,8.35561775,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246556660,2.29,218.37,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246558659,8.35561775,218.38,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246558860,6.35561775,218.32,218.24,7.79351775]
["bitfinex-derivatives","SOLF0:USTF0",1734246560467,2.2908,218.3,218.24,10.08491775]
["bitfinex-derivatives","SOLF0:USTF0",1734246560659,8.64641775,218.3,218.24,8.64701775]
["bitfinex-derivatives","SOLF0:USTF0",1734246561762,2.0,218.29,218.24,8.64701775]
["bitfinex-derivatives","SOLF0:USTF0",1734246562070,2.0,218.29,218.23,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734246562266,4.291,218.29,218.23,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734246562464,2.0,218.29,218.23,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734246563765,2.291,218.28,218.23,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734246564364,2.2912,218.26,218.21,31.01817455]
["bitfinex-derivatives","SOLF0:USTF0",1734246564563,6.35561775,218.26,218.2,5.60889636]
["bitfinex-derivatives","SOLF0:USTF0",1734246564765,6.35561775,218.26,218.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734246564766,2.0,218.25,218.18,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246564961,2.0,218.25,218.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734246565167,2.0,218.25,218.19,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246565669,2.2915,218.23,218.19,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246566164,2.2915,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734246566368,2.0,218.25,218.19,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246566559,4.2914,218.25,218.19,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246566764,4.2914,218.25,218.21,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246567360,4.2914,218.25,218.19,7.7544924]
["bitfinex-derivatives","SOLF0:USTF0",1734246567570,2.0,218.25,218.21,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246567869,2.2914,218.24,218.21,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246568966,2.2914,218.24,218.19,7.7544924]
["bitfinex-derivatives","SOLF0:USTF0",1734246569170,2.2914,218.24,218.2,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246570370,4.2913,218.25,218.2,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246570869,4.2911,218.27,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246571068,4.2911,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734246571271,4.2911,218.27,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246572574,2.2913,218.25,218.19,5.4625924]
["bitfinex-derivatives","SOLF0:USTF0",1734246572876,8.35561775,218.27,218.2,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246573075,10.64681775,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734246574575,2.2912,218.26,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734246574867,2.0,218.3,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734246575081,2.2908,218.3,218.26,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246575279,2.2908,218.3,218.26,8.64681775]
["bitfinex-derivatives","SOLF0:USTF0",1734246576675,2.2908,218.3,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734246576871,8.35561775,218.31,218.19,7.4625924]
["bitfinex-derivatives","SOLF0:USTF0",1734246576872,2.2912,218.27,218.19,7.4625924]
["bitfinex-derivatives","SOLF0:USTF0",1734246577077,4.2912,218.27,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246577472,4.2912,218.27,218.19,5.4625924]
["bitfinex-derivatives","SOLF0:USTF0",1734246577669,4.2912,218.27,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246578693,4.2912,218.27,218.22,8.64711775]
["bitfinex-derivatives","SOLF0:USTF0",1734246579378,2.2915,218.24,218.2,8.64741775]
["bitfinex-derivatives","SOLF0:USTF0",1734246581577,2.2915,218.24,218.2,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246581980,2.2915,218.24,218.19,7.7544924]
["bitfinex-derivatives","SOLF0:USTF0",1734246582273,2.2917,218.22,218.19,5.4625924]
["bitfinex-derivatives","SOLF0:USTF0",1734246582474,6.35561775,218.21,218.12,0.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734246582681,6.35561775,218.18,218.12,0.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734246582879,2.0,218.17,218.12,0.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734246583274,2.0,218.17,217.99,25.40132815]
["bitfinex-derivatives","SOLF0:USTF0",1734246583476,6.35561775,218.11,218.03,8.64921775]
["bitfinex-derivatives","SOLF0:USTF0",1734246583675,52.42,218.29,218.07,5.4687549]
["bitfinex-derivatives","SOLF0:USTF0",1734246583878,8.64811775,218.14,218.07,14.11747265]
["bitfinex-derivatives","SOLF0:USTF0",1734246584070,2.0,218.13,218.07,11.82437265]
["bitfinex-derivatives","SOLF0:USTF0",1734246584379,8.64831775,218.12,218.07,5.4687549]
["bitfinex-derivatives","SOLF0:USTF0",1734246586780,66.17,218.29,218.07,5.4687549]
["bitfinex-derivatives","SOLF0:USTF0",1734246587081,8.64811775,218.14,218.07,11.82437265]
["bitfinex-derivatives","SOLF0:USTF0",1734246587374,2.0,218.13,218.07,11.82437265]
["bitfinex-derivatives","SOLF0:USTF0",1734246587579,2.0,218.13,218.07,14.11757265]
["bitfinex-derivatives","SOLF0:USTF0",1734246587879,2.0,218.13,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246588578,8.64831775,218.12,218.05,8.64901775]
["bitfinex-derivatives","SOLF0:USTF0",1734246589370,2.2928,218.11,218.05,8.64901775]
["bitfinex-derivatives","SOLF0:USTF0",1734246589571,2.0,218.13,218.0,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734246589772,2.0,218.13,218.03,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246589773,6.35561775,218.11,218.03,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246589977,2.2931,218.08,218.0,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734246590173,2.0,218.07,218.03,5.3685522]
["bitfinex-derivatives","SOLF0:USTF0",1734246590580,8.35561775,218.07,218.0,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734246591282,2.2935,218.04,217.99,7.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1734246591479,2.0,218.03,217.99,7.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1734246591776,8.35561775,218.03,217.94,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734246591977,4.2937,218.03,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246592178,8.35561775,218.03,217.94,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734246592477,8.35561775,218.03,217.96,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246592980,2.0,218.02,217.98,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246593173,2.0,218.01,217.98,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246593378,2.0,218.02,217.98,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246594083,2.0,218.02,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734246594280,56.56281835,218.17,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246594475,6.35561775,218.07,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246594679,2.0,218.06,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246594983,2.0,218.05,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246595282,2.2933,218.06,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246595485,2.0,218.05,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246595984,2.0,218.04,218.0,8.64951775]
["bitfinex-derivatives","SOLF0:USTF0",1734246596373,2.0,218.04,217.96,5.37081374]
["bitfinex-derivatives","SOLF0:USTF0",1734246596585,2.0,218.04,217.99,8.64961775]
["bitfinex-derivatives","SOLF0:USTF0",1734246597083,8.64901775,218.05,217.97,8.64981775]
["bitfinex-derivatives","SOLF0:USTF0",1734246597274,2.0,218.04,217.97,8.64981775]
["bitfinex-derivatives","SOLF0:USTF0",1734246597684,4.2935,218.04,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734246597879,4.2935,218.04,217.97,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246598386,6.35561775,218.01,217.8,6.3466322]
["bitfinex-derivatives","SOLF0:USTF0",1734246598585,2.0,218.0,217.93,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246598883,2.0,218.0,217.93,11.88319623]
["bitfinex-derivatives","SOLF0:USTF0",1734246599585,4.294,218.0,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734246599984,6.35561775,217.99,217.93,5.52757848]
["bitfinex-derivatives","SOLF0:USTF0",1734246600184,6.35561775,217.99,217.76,25.40132815]
["bitfinex-derivatives","SOLF0:USTF0",1734246600383,2.2942,217.98,217.91,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246600583,2.2942,217.98,217.79,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734246600584,6.35561775,217.99,217.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734246600883,2.0,217.98,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246601085,2.0,217.97,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246601583,2.9958,218.1,217.94,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246601584,2.0,217.96,217.94,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246601783,6.35561775,218.01,217.94,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246601981,2.0,218.0,217.98,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246602187,2.0,218.0,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734246602691,2.0,218.02,217.98,8.64971775]
["bitfinex-derivatives","SOLF0:USTF0",1734246602990,8.35561775,218.03,217.89,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734246603284,2.2941,217.99,217.89,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734246603488,2.0,217.98,217.89,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734246603688,2.0,217.98,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246603890,8.39190611,218.1,217.97,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246604092,6.35561775,218.04,217.97,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246604292,2.0,218.03,217.97,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246605683,2.0,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734246606089,6.35561775,218.02,217.89,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734246606391,6.35561775,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734246606692,2.0,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734246608385,2.0,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734246608993,2.0,217.98,217.93,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246609988,4.2941,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734246610196,10.64971775,217.98,217.92,8.65031775]
["bitfinex-derivatives","SOLF0:USTF0",1734246610494,8.35561775,217.98,217.89,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246611592,2.2944,217.96,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734246611989,2.0,217.98,217.91,8.65051775]
["bitfinex-derivatives","SOLF0:USTF0",1734246612191,2.0,217.98,217.93,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246613493,2.0,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734246613691,2.0,217.98,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246613887,2.0,217.98,217.88,5.56464837]
["bitfinex-derivatives","SOLF0:USTF0",1734246614192,2.0,217.98,217.91,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246614584,4.2942,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734246615689,4.2942,217.98,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734246615885,2.0,217.97,217.93,8.65031775]
["bitfinex-derivatives","SOLF0:USTF0",1734246616086,6.35561775,218.02,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734246616289,2.0,218.01,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246616484,2.0,218.0,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246616686,2.04,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734246618091,2.2935,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734246618293,2.04,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734246619091,2.9958,218.1,217.99,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246619294,2.2931,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734246619896,2.293,218.09,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734246620095,5.51190695,218.13,217.93,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734246620096,6.35561775,218.06,217.93,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734246620294,6.35561775,218.06,217.98,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246620494,6.35561775,218.06,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246620798,2.04,218.05,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246621702,5.51190695,218.13,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246621903,2.04,218.1,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246622096,8.39561775,218.1,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246622300,6.35561775,218.1,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246622501,2.04,218.09,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246622803,6.35561775,218.1,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246623101,2.04,218.09,218.04,8.64911775]
["bitfinex-derivatives","SOLF0:USTF0",1734246623397,2.9769,218.16,218.04,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246623598,2.04,218.15,218.04,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246623794,6.35561775,218.13,218.04,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246624599,6.35561775,218.13,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246624600,2.2927,218.12,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246624803,2.04,218.11,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246626202,2.04,218.11,218.04,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246626203,2.04,218.11,218.07,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734246626501,2.2926,218.13,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246626502,2.04,218.13,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246627601,2.04,218.13,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246627802,2.04,218.14,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246628213,2.04,218.14,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246628500,2.2925,218.14,218.08,8.64871775]
["bitfinex-derivatives","SOLF0:USTF0",1734246628706,56.56281835,218.17,218.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734246629006,6.35561775,218.14,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246629206,2.2926,218.13,218.06,8.64881775]
["bitfinex-derivatives","SOLF0:USTF0",1734246630106,2.04,218.12,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734246630308,2.04,218.12,218.06,8.64881775]
["bitfinex-derivatives","SOLF0:USTF0",1734246631607,2.04,218.12,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246632503,8.39561775,218.12,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246632698,10.68831775,218.12,218.06,8.64891775]
["bitfinex-derivatives","SOLF0:USTF0",1734246633900,8.39561775,218.12,218.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734246634105,8.39561775,218.12,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246634106,2.2929,218.1,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246634609,2.04,218.12,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246634804,4.3328,218.12,218.05,8.64901775]
["bitfinex-derivatives","SOLF0:USTF0",1734246635200,4.3328,218.12,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246635807,2.2928,218.11,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246636010,2.2928,218.11,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246636409,2.2928,218.11,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246636711,2.2928,218.11,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246637612,2.04,218.12,218.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734246637913,2.04,218.12,217.99,5.62841854]
["bitfinex-derivatives","SOLF0:USTF0",1734246637914,2.2929,218.1,217.99,5.62841854]
["bitfinex-derivatives","SOLF0:USTF0",1734246638211,6.35561775,218.09,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246638408,2.04,218.08,218.0,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246639509,2.04,218.08,217.99,5.62841854]
["bitfinex-derivatives","SOLF0:USTF0",1734246639510,2.04,218.08,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246639708,2.2932,218.07,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246642016,2.8253,218.16,218.04,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246642316,6.35561775,218.13,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246642709,2.2928,218.12,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246643608,2.2928,218.12,218.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734246643609,2.2925,218.15,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246643811,2.04,218.14,218.09,8.64861775]
["bitfinex-derivatives","SOLF0:USTF0",1734246644613,2.04,218.13,218.09,8.64861775]
["bitfinex-derivatives","SOLF0:USTF0",1734246645017,2.04,218.13,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246646718,4.3326,218.13,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246649619,2.04,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734246650011,6.35561775,218.1,218.02,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734246650212,2.04,218.09,218.02,9.27941775]
["bitfinex-derivatives","SOLF0:USTF0",1734246650713,2.2931,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734246650913,2.04,218.09,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734246651713,2.2932,218.07,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734246652617,2.04,218.09,218.02,9.27941775]
["bitfinex-derivatives","SOLF0:USTF0",1734246652820,6.35561775,218.08,218.02,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734246653016,2.04,218.09,217.94,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734246653017,6.35561775,218.06,217.94,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734246653223,6.35561775,218.04,217.94,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734246653417,2.04,218.03,217.96,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246654019,2.2938,218.01,217.96,8.65001775]
["bitfinex-derivatives","SOLF0:USTF0",1734246654825,2.04,218.03,217.94,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734246655017,2.04,218.03,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246655018,2.294,218.0,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246656921,2.04,217.99,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246657223,4.3341,217.99,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246659022,4.3341,217.99,217.94,6.99554989]
["bitfinex-derivatives","SOLF0:USTF0",1734246659222,4.3341,217.99,217.95,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246659920,2.04,217.99,217.91,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734246660117,2.04,217.99,217.93,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246660524,2.2944,217.96,217.93,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246660725,2.04,217.95,217.93,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246663318,2.04,217.95,217.91,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734246663319,2.04,217.95,217.9,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734246663925,6.35561775,217.94,217.9,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734246664323,2.2949,217.91,217.9,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734246664522,4.3349,217.91,217.9,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734246665431,2.04,217.91,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246665623,6.35561775,217.88,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246665827,2.04,217.87,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246666230,2.2955,217.86,217.76,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734246666427,2.2955,217.86,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246666828,6.35561775,217.9,217.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246667129,2.04,217.89,217.84,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246668029,2.04,217.89,217.83,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246669531,6.35561775,217.85,217.62,25.40132815]
["bitfinex-derivatives","SOLF0:USTF0",1734246669828,6.35561775,217.81,217.72,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246670029,6.35561775,217.79,217.68,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734246670227,2.04,217.78,217.68,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734246670425,69.2805,217.88,217.63,5.39241059]
["bitfinex-derivatives","SOLF0:USTF0",1734246670626,2.04,217.87,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246670826,6.35561775,217.79,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246671327,6.35561775,217.79,217.65,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734246671328,2.04,217.78,217.65,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734246671532,2.04,217.78,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246671829,2.04,217.77,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246672034,2.04,217.76,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246672832,2.04,217.78,217.75,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246673134,2.04,217.79,217.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734246673532,2.04,217.79,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246674144,4.3362,217.79,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734246674343,4.3362,217.79,217.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734246674344,2.04,217.79,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246674637,8.39561775,217.79,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246675036,8.39561775,217.79,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246675337,8.39561775,217.79,217.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734246675530,8.39561775,217.79,217.72,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246675730,2.04,217.78,217.74,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246676038,2.04,217.77,217.74,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246676242,2.04,217.78,217.72,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246676843,2.2964,217.77,217.72,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246677333,2.2964,217.77,217.68,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734246677530,2.2964,217.77,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246678542,2.04,217.78,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246678936,2.04,217.78,217.71,8.65261775]
["bitfinex-derivatives","SOLF0:USTF0",1734246679841,2.04,217.78,217.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734246679842,2.2966,217.75,217.68,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734246680041,2.12,217.74,217.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246680433,2.12,217.74,217.71,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246681240,5.54758406,217.86,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246681444,6.35561775,217.82,217.75,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246682047,2.2961,217.8,217.75,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246682240,2.12,217.79,217.75,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246682539,13.75,218.03,217.77,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246682746,6.35561775,217.89,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246682938,2.12,217.88,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246683138,6.35561775,217.87,217.81,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246683340,6.35561775,217.87,217.79,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246683538,6.35561775,217.85,217.79,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246684043,6.35561775,217.85,217.77,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734246684044,2.12,217.84,217.77,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734246684242,2.12,217.84,217.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246684547,2.12,217.84,217.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246685742,4.4157,217.84,217.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246686350,2.12,217.84,217.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246687650,2.12,217.84,217.78,8.65181775]
["bitfinex-derivatives","SOLF0:USTF0",1734246688249,6.35561775,217.81,217.77,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734246688449,5.38245327,217.91,217.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734246688450,6.35561775,217.79,217.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734246688654,6.35561775,217.77,217.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246688850,8.47561775,217.77,217.68,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734246689153,10.77201775,217.77,217.68,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734246689345,10.77201775,217.77,217.69,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246689746,10.77201775,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246689949,10.77201775,217.77,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734246689950,2.12,217.77,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734246691047,2.12,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246692657,2.12,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246695857,4.4164,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246696556,2.12,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246697154,2.12,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246697360,2.12,217.83,217.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246697554,2.12,217.82,217.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246697958,2.12,217.82,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734246699060,8.47561775,217.82,217.76,8.65201775]
["bitfinex-derivatives","SOLF0:USTF0",1734246699256,8.47561775,217.82,217.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246699852,8.47561775,217.82,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246699853,6.35561775,217.8,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246700057,6.35561775,217.8,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246700261,6.35561775,217.78,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246700458,2.12,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246700661,4.4164,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246700964,2.12,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246701860,2.12,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246702155,2.12,217.77,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734246702357,2.12,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246702556,4.4164,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246702757,2.12,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246703758,2.12,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734246707369,4.4164,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246707865,8.65211775,217.76,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246709566,2.12,217.77,217.72,7.70408251]
["bitfinex-derivatives","SOLF0:USTF0",1734246710363,2.12,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734246712067,2.2962,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734246712264,2.12,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734246712569,4.4163,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734246713062,2.12,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734246713469,2.12,217.78,217.72,11.76280026]
["bitfinex-derivatives","SOLF0:USTF0",1734246713970,4.4163,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734246716272,2.12,217.78,217.72,11.76280026]
["bitfinex-derivatives","SOLF0:USTF0",1734246717270,2.12,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734246717971,2.9183,217.9,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734246718168,8.65141775,217.83,217.74,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246718372,2.12,217.82,217.74,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246719367,2.2959,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734246720163,2.9183,217.9,217.75,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734246720363,8.65131775,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734246720567,10.77131775,217.84,217.76,7.76231775]
["bitfinex-derivatives","SOLF0:USTF0",1734246720871,2.12,217.86,217.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246721264,2.12,217.86,217.78,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246721771,2.12,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734246721966,6.35561775,217.85,217.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734246722165,6.35561775,217.85,217.77,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246722777,6.35561775,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734246722778,8.65111775,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734246723072,6.35561775,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734246723572,2.12,217.86,217.76,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734246723573,6.35561775,217.83,217.76,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734246723768,6.35561775,217.81,217.76,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734246724269,6.35561775,217.79,217.75,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734246724476,6.35561775,217.79,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246726273,2.12,217.78,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246726873,2.2963,217.77,217.72,5.40718251]
["bitfinex-derivatives","SOLF0:USTF0",1734246727074,2.12,217.78,217.73,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246729877,2.12,217.78,217.72,11.76280026]
["bitfinex-derivatives","SOLF0:USTF0",1734246730680,2.12,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734246732283,2.2953,217.87,217.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246732481,6.35561775,217.84,217.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246732679,2.12,217.83,217.76,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246732880,4.4155,217.86,217.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246733083,2.12,217.86,217.8,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246733688,2.12,217.89,217.84,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246734685,2.12,217.9,217.84,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246735481,6.35561775,217.92,217.86,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246735681,2.12,217.91,217.86,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246736289,4.4149,217.91,217.86,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246736484,2.12,217.91,217.86,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246738688,4.4149,217.91,217.86,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246738881,2.2949,217.91,217.88,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246739087,8.64971775,217.98,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246739390,6.35561775,217.98,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246740090,2.2944,217.96,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246740288,6.35561775,217.98,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246740489,8.45561775,217.98,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246740691,2.2945,217.95,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246740891,8.45561775,217.98,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246741488,2.2946,217.93,217.88,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246742692,2.2948,217.92,217.88,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246743087,2.2948,217.92,217.87,11.77138185]
["bitfinex-derivatives","SOLF0:USTF0",1734246745095,2.2947,217.93,217.87,14.06668185]
["bitfinex-derivatives","SOLF0:USTF0",1734246745999,6.35561775,217.96,217.87,7.7110641]
["bitfinex-derivatives","SOLF0:USTF0",1734246746294,6.35561775,218.0,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246746500,8.45561775,218.0,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246746690,8.45561775,218.0,217.88,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734246746691,6.35561775,217.98,217.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734246746897,2.2945,217.95,217.9,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246747198,8.45561775,218.0,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246747600,2.1,218.0,217.92,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246748207,6.35561775,218.01,217.94,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246748500,2.1,218.02,217.96,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246749203,8.45561775,218.02,217.94,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246749702,2.1,218.02,217.94,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246750004,2.2938,218.01,217.94,8.65011775]
["bitfinex-derivatives","SOLF0:USTF0",1734246750703,2.2938,218.01,217.96,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246754498,50.0,218.0,217.96,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246755710,50.0,218.0,217.98,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246756997,50.0,218.0,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734246759503,50.0,218.0,217.99,8.64961775]
["bitfinex-derivatives","SOLF0:USTF0",1734246761802,42.63883059,218.0,217.99,8.64961775]
["bitfinex-derivatives","SOLF0:USTF0",1734246762007,4.393,218.09,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734246762304,2.293,218.09,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734246763310,6.35561775,218.09,218.01,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246764711,2.2932,218.07,218.01,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246765112,2.2932,218.07,217.99,7.51693928]
["bitfinex-derivatives","SOLF0:USTF0",1734246765113,6.35561775,218.1,218.03,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246766610,6.35561775,218.1,217.99,7.51693928]
["bitfinex-derivatives","SOLF0:USTF0",1734246766611,2.1,218.11,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246767014,4.3928,218.11,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246767815,2.2928,218.11,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734246768514,2.08,218.12,218.05,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246768715,6.35561775,218.09,218.02,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246769118,2.2932,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734246773927,2.2932,218.08,218.04,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246774518,2.08,218.11,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246775825,2.08,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734246776426,2.08,218.11,217.99,7.49693928]
["bitfinex-derivatives","SOLF0:USTF0",1734246776729,2.08,218.11,218.06,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246777122,2.08,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734246777320,2.08,218.11,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246777825,6.35561775,218.14,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246778025,2.08,218.13,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246778622,2.2927,218.12,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246780528,2.08,218.13,218.08,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246780727,4.3725,218.13,218.08,8.64861775]
["bitfinex-derivatives","SOLF0:USTF0",1734246782023,2.2922,218.16,218.12,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246782429,7.50831468,218.2,218.12,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246782629,7.50831468,218.2,218.12,8.64821775]
["bitfinex-derivatives","SOLF0:USTF0",1734246782630,2.2922,218.17,218.12,8.64821775]
["bitfinex-derivatives","SOLF0:USTF0",1734246784230,2.2922,218.17,218.14,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246784731,2.2919,218.2,218.16,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246785734,2.2917,218.22,218.18,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246786531,2.2912,218.27,218.2,8.64741775]
["bitfinex-derivatives","SOLF0:USTF0",1734246786835,2.06,218.27,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246787231,6.35561775,218.29,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246787431,2.06,218.28,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246787634,2.2912,218.26,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246788134,2.06,218.28,218.22,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246788337,90.51750006,218.31,218.24,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246788930,90.51750006,218.31,218.26,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246790131,88.45750006,218.31,218.26,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246790926,2.2904,218.34,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246791129,4.514,218.43,218.28,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246791436,6.35561775,218.37,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246791634,2.06,218.36,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246791833,2.06,218.37,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246792039,4.514,218.43,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246792040,2.06,218.38,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246792338,2.06,218.39,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246792542,2.2899,218.38,218.32,8.64611775]
["bitfinex-derivatives","SOLF0:USTF0",1734246792740,2.2899,218.38,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246792933,2.06,218.39,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246793542,4.3498,218.39,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246794239,2.06,218.39,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246794448,2.06,218.39,218.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734246794748,2.06,218.39,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246794944,2.2901,218.36,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246796243,2.2904,218.34,218.26,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734246796545,2.2904,218.34,218.29,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246797338,2.2904,218.34,218.3,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246803950,2.2902,218.36,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246805246,4.3499,218.38,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246805852,2.2899,218.38,218.34,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246806151,4.3498,218.39,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246807656,2.2898,218.39,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246808957,2.06,218.4,218.36,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246809158,2.06,218.4,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246809553,2.06,218.4,218.26,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734246809853,2.06,218.4,218.21,5.38711485]
["bitfinex-derivatives","SOLF0:USTF0",1734246809854,6.35561775,218.34,218.27,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246810052,2.06,218.33,218.27,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246810453,5.55217027,218.45,218.32,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246810650,11.90778802,218.45,218.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734246810854,6.35561775,218.43,218.35,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246811359,6.35561775,218.41,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246811557,2.06,218.4,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246811955,2.2902,218.36,218.33,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246812153,2.06,218.36,218.21,5.38711485]
["bitfinex-derivatives","SOLF0:USTF0",1734246812453,2.06,218.36,218.29,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246812454,2.2904,218.34,218.29,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246812655,2.06,218.36,218.29,6.35561775]
["bitfinex-derivatives","SOLF0:USTF0",1734246812850,2.06,218.36,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734246813055,2.2907,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734246813251,2.06,218.36,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734246813750,2.06,218.36,218.25,9.97745309]
["bitfinex-derivatives","SOLF0:USTF0",1734246813950,2.06,218.36,218.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734246814155,2.06,218.36,218.24,9.97745309]
["bitfinex-derivatives","SOLF0:USTF0",1734246814861,2.06,218.36,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734246815659,2.2907,218.31,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734246815858,2.06,218.32,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734246816657,2.2908,218.3,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734246818050,2.2908,218.3,218.21,5.38711485]
["bitfinex-derivatives","SOLF0:USTF0",1734246818051,2.06,218.32,218.21,5.38711485]
["bitfinex-derivatives","SOLF0:USTF0",1734246818858,2.2913,218.25,218.21,5.38711485]
["bitfinex-derivatives","SOLF0:USTF0",1734246823361,2.06,218.27,218.19,9.97745309]
["bitfinex-derivatives","SOLF0:USTF0",1734246823562,2.06,218.27,218.16,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734246823762,2.06,218.27,218.16,14.36485309]
["bitfinex-derivatives","SOLF0:USTF0",1734246823965,2.2918,218.2,218.16,11.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1734246827261,2.06,218.22,218.16,11.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1734246827457,4.3516,218.22,218.16,11.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1734246828367,2.2914,218.24,218.16,16.97050221]
["bitfinex-derivatives","SOLF0:USTF0",1734246828667,2.06,218.23,218.19,9.97745309]
["bitfinex-derivatives","SOLF0:USTF0",1734246829063,4.3515,218.23,218.19,9.97745309]
["bitfinex-derivatives","SOLF0:USTF0",1734246832767,2.06,218.24,218.19,9.97745309]
["bitfinex-derivatives","SOLF0:USTF0",1734246833168,2.06,218.24,218.16,6.99304912]
["bitfinex-derivatives","SOLF0:USTF0",1734246833169,2.06,218.24,218.21,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246834569,2.2915,218.23,218.21,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246838570,2.2916,218.22,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246840266,8.4497888,218.24,218.16,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734246840469,6.3897888,218.22,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246840675,6.3897888,218.22,218.13,5.5548883]
["bitfinex-derivatives","SOLF0:USTF0",1734246840676,6.3897888,218.22,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246841969,2.2923,218.15,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246842766,2.06,218.17,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246843569,2.2921,218.18,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246843875,2.06,218.2,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246844073,4.3518,218.2,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246844274,2.2918,218.2,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246845276,2.2917,218.22,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246845473,2.06,218.23,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246845967,6.3897888,218.22,218.14,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734246846172,6.3897888,218.22,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246846376,6.3897888,218.22,218.14,7.8056888]
["bitfinex-derivatives","SOLF0:USTF0",1734246846776,6.3897888,218.22,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246846977,6.3897888,218.22,218.13,5.5548883]
["bitfinex-derivatives","SOLF0:USTF0",1734246847177,6.3897888,218.22,218.13,11.9446771]
["bitfinex-derivatives","SOLF0:USTF0",1734246847671,2.2923,218.16,218.13,11.9446771]
["bitfinex-derivatives","SOLF0:USTF0",1734246849976,2.06,218.17,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246850175,2.2924,218.14,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246850772,2.2923,218.16,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246851575,2.2923,218.15,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246851980,2.06,218.17,218.1,5.42817071]
["bitfinex-derivatives","SOLF0:USTF0",1734246852175,2.2928,218.11,218.1,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246852572,2.06,218.13,218.1,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246853176,2.06,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734246853379,2.06,218.13,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246853579,2.2927,218.12,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246853979,2.2927,218.12,218.09,5.49222248]
["bitfinex-derivatives","SOLF0:USTF0",1734246854282,2.2927,218.12,218.1,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246854875,2.2923,218.16,218.1,8.6825888]
["bitfinex-derivatives","SOLF0:USTF0",1734246855082,2.06,218.17,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246855279,2.06,218.16,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246855478,2.06,218.17,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246856183,4.3521,218.17,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246856584,4.3521,218.17,218.09,5.49222248]
["bitfinex-derivatives","SOLF0:USTF0",1734246856784,4.3521,218.17,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246857182,2.06,218.17,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246857385,4.332,218.19,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246857580,2.04,218.2,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246858683,2.2917,218.22,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246858880,2.2917,218.22,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246860086,2.2918,218.2,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246860587,2.04,218.23,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246861087,2.2918,218.21,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246862588,2.2918,218.2,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246864592,2.2919,218.2,218.13,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734246864794,6.3897888,218.21,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246865594,6.3897888,218.19,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734246865797,2.04,218.18,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246868295,2.2924,218.15,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246868499,8.4297888,218.18,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246868897,8.4297888,218.18,218.09,5.49222248]
["bitfinex-derivatives","SOLF0:USTF0",1734246869093,8.4297888,218.18,218.09,11.88201128]
["bitfinex-derivatives","SOLF0:USTF0",1734246869600,8.4297888,218.18,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246869796,8.4297888,218.18,218.09,11.85233134]
["bitfinex-derivatives","SOLF0:USTF0",1734246870695,6.3897888,218.2,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246870901,1.5314,218.28,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246870902,2.04,218.19,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246871105,2.04,218.18,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246872200,2.04,218.18,218.09,5.46254254]
["bitfinex-derivatives","SOLF0:USTF0",1734246872201,2.04,218.18,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246873604,2.2924,218.15,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246874008,2.04,218.18,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246874501,2.04,218.18,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246874709,2.2922,218.16,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246875405,2.04,218.18,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246875707,1.5311,218.23,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246875902,2.04,218.2,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246876401,2.04,218.21,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246877401,6.3897888,218.24,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246877613,2.2919,218.19,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246878404,2.292,218.18,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246879300,2.2921,218.17,218.13,8.6822888]
["bitfinex-derivatives","SOLF0:USTF0",1734246879710,2.2921,218.17,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246880110,2.04,218.19,218.13,8.6822888]
["bitfinex-derivatives","SOLF0:USTF0",1734246880306,4.332,218.19,218.13,8.6822888]
["bitfinex-derivatives","SOLF0:USTF0",1734246880507,2.04,218.19,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246880707,2.04,218.19,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246880906,2.2923,218.16,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246887709,2.2924,218.15,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246891017,2.2924,218.14,218.09,5.46254254]
["bitfinex-derivatives","SOLF0:USTF0",1734246891218,2.02,218.15,218.09,11.85233134]
["bitfinex-derivatives","SOLF0:USTF0",1734246891619,2.02,218.15,218.09,5.46254254]
["bitfinex-derivatives","SOLF0:USTF0",1734246892613,2.2926,218.13,218.09,5.46254254]
["bitfinex-derivatives","SOLF0:USTF0",1734246893114,6.3897888,218.14,218.03,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734246893314,6.3897888,218.14,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246894116,2.2928,218.11,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246894314,4.3128,218.11,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246895715,4.3128,218.11,218.07,8.6829888]
["bitfinex-derivatives","SOLF0:USTF0",1734246895716,2.02,218.11,218.07,8.6829888]
["bitfinex-derivatives","SOLF0:USTF0",1734246896315,2.02,218.11,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246897113,4.3125,218.14,218.09,8.6827888]
["bitfinex-derivatives","SOLF0:USTF0",1734246898021,2.02,218.14,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246898218,2.2926,218.13,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734246900417,2.02,218.14,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246900623,8.4097888,218.14,218.06,5.55032105]
["bitfinex-derivatives","SOLF0:USTF0",1734246900920,8.4097888,218.14,218.06,11.94010985]
["bitfinex-derivatives","SOLF0:USTF0",1734246901218,8.4097888,218.14,218.03,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734246901219,2.2933,218.06,218.03,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734246901523,8.4097888,218.08,218.03,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734246901725,4.3132,218.08,218.03,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734246901920,4.3132,218.08,218.03,13.0636888]
["bitfinex-derivatives","SOLF0:USTF0",1734246903619,4.3132,218.08,218.03,18.68077895]
["bitfinex-derivatives","SOLF0:USTF0",1734246904720,3.0446,218.22,218.05,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246904921,6.3897888,218.14,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246905122,2.02,218.13,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246905328,2.2928,218.11,218.05,8.6830888]
["bitfinex-derivatives","SOLF0:USTF0",1734246905531,2.2928,218.11,218.05,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246906618,2.2925,218.14,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246906825,2.02,218.14,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246907526,8.4097888,218.15,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246908829,2.2925,218.14,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246909722,2.2925,218.14,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734246910828,2.2925,218.14,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246910829,2.02,218.15,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246911426,2.02,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734246912126,4.3122,218.16,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734246912326,6.3897888,218.15,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734246913227,6.3897888,218.15,218.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246913228,6.3897888,218.17,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246913427,6.3897888,218.19,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246913626,2.02,218.18,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246913827,2.02,218.17,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246914230,6.3897888,218.19,218.11,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246914426,62.00182058,218.26,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246914630,6.3897888,218.2,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246914832,2.02,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734246915034,2.02,218.19,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246915929,6.3897888,218.21,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246916233,6.3897888,218.19,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246916635,8.6816888,218.19,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734246918229,2.2919,218.19,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734246919735,2.2919,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734246923631,6.3897888,218.2,218.11,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734246923843,6.3897888,218.18,218.11,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734246924044,2.02,218.17,218.11,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734246924740,2.02,218.17,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246924940,2.02,218.2,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246925647,4.3118,218.2,218.14,8.6820888]
["bitfinex-derivatives","SOLF0:USTF0",1734246925844,2.02,218.2,218.14,8.6820888]
["bitfinex-derivatives","SOLF0:USTF0",1734246926042,2.02,218.2,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246926245,2.2919,218.19,218.14,8.6820888]
["bitfinex-derivatives","SOLF0:USTF0",1734246926843,2.2919,218.19,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246927044,2.2919,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734246927246,4.3118,218.2,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734246927447,2.02,218.2,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246927643,2.02,218.2,218.11,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734246927644,2.02,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734246927849,2.02,218.22,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734246928447,52.46,218.28,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246928752,6.3897888,218.28,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246929047,2.02,218.28,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734246929245,2.02,218.28,218.22,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246929749,4.3108,218.29,218.24,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734246930546,6.5662288,218.3,218.25,8.6809888]
["bitfinex-derivatives","SOLF0:USTF0",1734246930547,0.17644,218.3,218.25,8.6809888]
["bitfinex-derivatives","SOLF0:USTF0",1734246931146,0.17644,218.3,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246931450,2.46714,218.3,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246931952,0.17644,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734246932747,0.17644,218.3,218.27,8.6807888]
["bitfinex-derivatives","SOLF0:USTF0",1734246934454,0.17644,218.3,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734246934754,0.17644,218.3,218.29,8.6805888]
["bitfinex-derivatives","SOLF0:USTF0",1734246935350,0.17644,218.3,218.19,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734246935351,6.3897888,218.38,218.26,7.63504356]
["bitfinex-derivatives","SOLF0:USTF0",1734246935561,6.3897888,218.38,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246935562,2.02,218.37,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246936055,6.3897888,218.38,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246936256,8.4097888,218.38,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246936656,10.6996888,218.38,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246937053,4.3099,218.38,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246937259,10.6996888,218.38,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246938051,2.29,218.37,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734246939452,2.29,218.37,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246939754,2.02,218.4,218.34,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246939960,4.3096,218.41,218.34,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246940158,4.3096,218.41,218.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246940159,6.3897888,218.4,218.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246940356,8.6794888,218.4,218.33,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246940553,2.2897,218.4,218.35,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246940753,2.02,218.42,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246942653,4.3095,218.42,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734246942861,2.02,218.42,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734246944160,2.02,218.44,218.39,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246944366,2.02,218.44,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246944663,2.02,218.44,218.41,8.6793888]
["bitfinex-derivatives","SOLF0:USTF0",1734246947064,2.289,218.47,218.41,8.6793888]
["bitfinex-derivatives","SOLF0:USTF0",1734246947962,2.26186,218.48,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246948463,6.3897888,218.47,218.41,8.6792888]
["bitfinex-derivatives","SOLF0:USTF0",1734246948659,2.26186,218.48,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246948966,8.6516488,218.48,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246949167,2.2891,218.46,218.41,8.6793888]
["bitfinex-derivatives","SOLF0:USTF0",1734246949560,2.2891,218.46,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246950764,6.6316488,218.48,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246950765,2.26186,218.48,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246950964,0.24186,218.48,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246951667,0.24186,218.48,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734246952564,0.24186,218.48,218.47,8.6786888]
["bitfinex-derivatives","SOLF0:USTF0",1734246958470,13.75,218.72,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734246958666,2.9032,218.67,218.53,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246958867,2.02,218.61,218.55,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246959573,2.2877,218.59,218.55,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246960469,2.2876,218.61,218.57,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246960974,0.19549,218.59,218.57,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246962672,0.19549,218.59,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734246966783,0.19549,218.59,218.56,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734246967078,0.19549,218.59,218.58,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246967584,0.19549,218.59,218.52,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734246967881,0.19549,218.59,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246967882,8.4097888,218.58,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246968079,8.4097888,218.58,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246968477,2.02,218.58,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246970080,2.2881,218.56,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246970276,2.02,218.58,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246971378,2.2881,218.55,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246972176,2.2884,218.52,218.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734246972573,2.2884,218.52,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246972987,4.3083,218.54,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246973179,2.02,218.54,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246973377,2.02,218.57,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246975184,2.2881,218.55,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246976981,2.2883,218.53,218.49,11.74991081]
["bitfinex-derivatives","SOLF0:USTF0",1734246977377,2.2883,218.53,218.51,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246977579,2.02,218.57,218.51,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246977785,2.2884,218.52,218.51,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246977984,2.02,218.57,218.51,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246979188,2.02,218.57,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734246979189,2.2884,218.52,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734246979388,6.3897888,218.56,218.48,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246980294,6.3897888,218.56,218.48,11.95383347]
["bitfinex-derivatives","SOLF0:USTF0",1734246980697,2.2886,218.51,218.48,11.95383347]
["bitfinex-derivatives","SOLF0:USTF0",1734246985605,2.2886,218.51,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246985901,2.08,218.53,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246985902,2.2884,218.52,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246986299,2.08,218.53,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246986496,2.08,218.53,218.47,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246986794,6.3897888,218.48,218.4,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246986998,2.08,218.47,218.42,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246987205,2.08,218.47,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246987499,2.2889,218.48,218.46,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246987696,2.08,218.5,218.46,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246987901,2.08,218.5,218.48,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246989501,2.08,218.53,218.48,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246990397,2.08,218.53,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246991703,4.3684,218.53,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246992499,4.3684,218.53,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734246992704,2.2884,218.52,218.48,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246994205,2.2885,218.51,218.48,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246997198,4.3684,218.53,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246998201,2.08,218.53,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246998497,2.2884,218.52,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734246998897,2.2884,218.52,218.48,7.83631707]
["bitfinex-derivatives","SOLF0:USTF0",1734246999098,2.2884,218.52,218.48,14.22610587]
["bitfinex-derivatives","SOLF0:USTF0",1734247002499,61.98676474,218.6,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247002500,56.45518565,218.6,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247002700,56.45518565,218.6,218.48,5.54751707]
["bitfinex-derivatives","SOLF0:USTF0",1734247002701,2.08,218.59,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247003600,2.2879,218.57,218.54,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247003807,2.08,218.59,218.54,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247005207,7.8390888,218.63,218.54,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247005410,2.08,218.62,218.56,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247005605,2.2877,218.6,218.56,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247006200,1.5106,218.69,218.58,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247006401,2.2874,218.62,218.58,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247007011,2.08,218.66,218.6,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247008712,2.2871,218.65,218.6,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247009312,2.08,218.66,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734247009912,4.367,218.66,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734247010807,4.367,218.66,218.6,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247010808,2.2871,218.65,218.6,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247011509,2.2874,218.62,218.57,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247012107,6.3897888,218.65,218.57,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247012308,2.2875,218.61,218.57,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247013309,2.08,218.62,218.55,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734247013512,6.3897888,218.61,218.55,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734247013807,6.3897888,218.61,218.54,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247014406,2.2878,218.58,218.54,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247014811,6.3897888,218.61,218.52,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247015114,2.08,218.62,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247015115,6.3897888,218.57,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247015312,2.08,218.56,218.5,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247016417,2.08,218.56,218.49,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734247016605,2.2883,218.54,218.48,11.93730587]
["bitfinex-derivatives","SOLF0:USTF0",1734247016805,2.08,218.56,218.48,11.93730587]
["bitfinex-derivatives","SOLF0:USTF0",1734247018014,2.2884,218.53,218.48,14.22610587]
["bitfinex-derivatives","SOLF0:USTF0",1734247020810,6.3897888,218.55,218.48,5.54751707]
["bitfinex-derivatives","SOLF0:USTF0",1734247021015,6.3897888,218.53,218.4,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734247021313,2.08,218.52,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247021515,6.3897888,218.51,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247022216,6.3897888,218.51,218.44,8.6790888]
["bitfinex-derivatives","SOLF0:USTF0",1734247022415,6.3897888,218.51,218.45,5.63129848]
["bitfinex-derivatives","SOLF0:USTF0",1734247022819,6.3897888,218.51,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734247023020,6.3897888,218.51,218.42,8.6791888]
["bitfinex-derivatives","SOLF0:USTF0",1734247023421,2.2889,218.48,218.42,8.6791888]
["bitfinex-derivatives","SOLF0:USTF0",1734247023717,4.3689,218.48,218.42,8.6791888]
["bitfinex-derivatives","SOLF0:USTF0",1734247025317,2.2889,218.47,218.42,8.6791888]
["bitfinex-derivatives","SOLF0:USTF0",1734247025518,2.08,218.48,218.39,8.62632348]
["bitfinex-derivatives","SOLF0:USTF0",1734247025719,6.3897888,218.45,218.39,5.55762348]
["bitfinex-derivatives","SOLF0:USTF0",1734247025915,2.08,218.44,218.39,5.55762348]
["bitfinex-derivatives","SOLF0:USTF0",1734247026420,2.2895,218.42,218.39,5.55762348]
["bitfinex-derivatives","SOLF0:USTF0",1734247026624,2.2895,218.42,218.37,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247027119,2.2896,218.41,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734247029014,2.2896,218.41,218.37,5.41449663]
["bitfinex-derivatives","SOLF0:USTF0",1734247030120,8.6792888,218.43,218.37,14.09428543]
["bitfinex-derivatives","SOLF0:USTF0",1734247030323,5.41449663,218.55,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247030520,6.3897888,218.49,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247030723,2.08,218.48,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247031615,2.2891,218.46,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247031815,2.08,218.48,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247032324,6.3897888,218.49,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247032517,2.08,218.48,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247034622,4.3688,218.48,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734247035320,2.08,218.48,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734247035524,2.08,218.49,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247036030,4.3688,218.49,218.44,8.6789888]
["bitfinex-derivatives","SOLF0:USTF0",1734247036328,4.3688,218.49,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247037026,8.4697888,218.49,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734247037325,8.4697888,218.49,218.38,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734247037326,6.3897888,218.47,218.39,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247037722,2.2891,218.46,218.41,8.6793888]
["bitfinex-derivatives","SOLF0:USTF0",1734247038125,8.4697888,218.49,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247038520,2.289,218.47,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734247039223,2.289,218.47,218.41,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247039429,2.2889,218.48,218.43,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734247045024,2.2889,218.48,218.43,8.6791888]
["bitfinex-derivatives","SOLF0:USTF0",1734247045622,2.2886,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734247045821,2.06,218.52,218.45,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247047126,6.3897888,218.53,218.45,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247047330,2.06,218.52,218.45,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247047625,2.2886,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734247047829,4.3486,218.51,218.45,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247048430,2.2886,218.5,218.43,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247049131,6.3897888,218.49,218.42,9.3014888]
["bitfinex-derivatives","SOLF0:USTF0",1734247050531,2.2891,218.47,218.42,7.8851888]
["bitfinex-derivatives","SOLF0:USTF0",1734247051032,2.2891,218.46,218.42,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734247051326,2.06,218.46,218.41,5.38198993]
["bitfinex-derivatives","SOLF0:USTF0",1734247051627,6.3897888,218.45,218.38,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734247051835,6.3897888,218.45,218.36,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247052132,2.2895,218.42,218.36,8.6798888]
["bitfinex-derivatives","SOLF0:USTF0",1734247052337,4.3495,218.42,218.36,8.6798888]
["bitfinex-derivatives","SOLF0:USTF0",1734247052728,4.3495,218.42,218.37,5.59744541]
["bitfinex-derivatives","SOLF0:USTF0",1734247053832,2.2893,218.44,218.38,8.6796888]
["bitfinex-derivatives","SOLF0:USTF0",1734247054130,2.06,218.43,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247054337,2.06,218.43,218.4,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247054537,2.06,218.46,218.42,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247054735,2.06,218.47,218.42,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247054936,4.349,218.47,218.42,8.6791888]
["bitfinex-derivatives","SOLF0:USTF0",1734247055131,6.3897888,218.49,218.42,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247055339,2.06,218.48,218.44,8.6790888]
["bitfinex-derivatives","SOLF0:USTF0",1734247055543,2.06,218.49,218.44,8.6790888]
["bitfinex-derivatives","SOLF0:USTF0",1734247056143,2.2885,218.51,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247056440,2.06,218.5,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247056735,2.06,218.5,218.44,8.6789888]
["bitfinex-derivatives","SOLF0:USTF0",1734247056935,2.06,218.5,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247057637,2.2889,218.48,218.44,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247058138,8.4497888,218.5,218.42,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247059446,2.289,218.47,218.42,8.6792888]
["bitfinex-derivatives","SOLF0:USTF0",1734247062042,8.4497888,218.5,218.42,8.6792888]
["bitfinex-derivatives","SOLF0:USTF0",1734247062043,2.2891,218.46,218.42,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247062244,2.06,218.46,218.4,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247062549,8.4497888,218.46,218.4,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247063345,2.2893,218.44,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734247065240,8.4497888,218.46,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247067452,2.2895,218.42,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247067645,2.06,218.42,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247068742,2.2897,218.41,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247069755,2.2897,218.4,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247070061,2.2897,218.4,218.36,8.6798888]
["bitfinex-derivatives","SOLF0:USTF0",1734247070257,2.06,218.42,218.36,8.6798888]
["bitfinex-derivatives","SOLF0:USTF0",1734247070445,2.2896,218.41,218.36,8.6798888]
["bitfinex-derivatives","SOLF0:USTF0",1734247071154,2.2896,218.41,218.38,5.57344611]
["bitfinex-derivatives","SOLF0:USTF0",1734247071355,2.2897,218.4,218.36,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247071950,2.2897,218.4,218.35,9.3638888]
["bitfinex-derivatives","SOLF0:USTF0",1734247072753,2.2897,218.4,218.35,11.6540888]
["bitfinex-derivatives","SOLF0:USTF0",1734247074255,2.2897,218.4,218.37,5.36592111]
["bitfinex-derivatives","SOLF0:USTF0",1734247074652,2.2897,218.4,218.37,11.75570991]
["bitfinex-derivatives","SOLF0:USTF0",1734247076650,2.06,218.42,218.37,5.36592111]
["bitfinex-derivatives","SOLF0:USTF0",1734247076961,2.06,218.42,218.38,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247077653,2.06,218.42,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734247078262,2.06,218.42,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734247079062,2.06,218.42,218.38,8.6795888]
["bitfinex-derivatives","SOLF0:USTF0",1734247079262,2.06,218.42,218.37,5.36592111]
["bitfinex-derivatives","SOLF0:USTF0",1734247080057,8.4497888,218.44,218.37,5.36592111]
["bitfinex-derivatives","SOLF0:USTF0",1734247080363,8.4497888,218.44,218.37,7.65582111]
["bitfinex-derivatives","SOLF0:USTF0",1734247081656,6.3897888,218.42,218.37,5.36592111]
["bitfinex-derivatives","SOLF0:USTF0",1734247081861,2.06,218.44,218.32,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247081862,6.3897888,218.4,218.32,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247082056,8.4497888,218.4,218.32,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247082966,2.2901,218.37,218.32,5.61929096]
["bitfinex-derivatives","SOLF0:USTF0",1734247083462,2.2904,218.33,218.28,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247084372,2.2904,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247084570,2.2904,218.33,218.28,8.6806888]
["bitfinex-derivatives","SOLF0:USTF0",1734247085164,2.2904,218.33,218.3,5.48293243]
["bitfinex-derivatives","SOLF0:USTF0",1734247085365,8.4497888,218.36,218.3,5.48293243]
["bitfinex-derivatives","SOLF0:USTF0",1734247085564,2.2903,218.34,218.3,5.48293243]
["bitfinex-derivatives","SOLF0:USTF0",1734247088266,2.2903,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734247088571,10.7399888,218.36,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734247088773,10.7399888,218.36,218.3,8.6804888]
["bitfinex-derivatives","SOLF0:USTF0",1734247089173,2.2902,218.35,218.3,8.6804888]
["bitfinex-derivatives","SOLF0:USTF0",1734247090776,8.4497888,218.36,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734247090976,56.03877474,218.5,218.32,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247090977,2.06,218.38,218.32,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247091570,8.4497888,218.39,218.32,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247092581,2.2899,218.38,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734247093373,6.3897888,218.35,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247093574,6.3897888,218.33,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247094380,6.3897888,218.33,218.24,9.3140888]
["bitfinex-derivatives","SOLF0:USTF0",1734247094576,2.2907,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734247095180,6.3897888,218.29,218.24,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734247095375,2.291,218.28,218.24,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734247095575,2.291,218.28,218.26,5.50488082]
["bitfinex-derivatives","SOLF0:USTF0",1734247097082,8.6806888,218.29,218.26,5.50488082]
["bitfinex-derivatives","SOLF0:USTF0",1734247098784,8.4497888,218.3,218.22,7.8600888]
["bitfinex-derivatives","SOLF0:USTF0",1734247098983,2.291,218.28,218.22,10.1515888]
["bitfinex-derivatives","SOLF0:USTF0",1734247101085,2.291,218.28,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734247102781,2.291,218.28,218.25,5.50165022]
["bitfinex-derivatives","SOLF0:USTF0",1734247103187,2.291,218.28,218.22,7.8600888]
["bitfinex-derivatives","SOLF0:USTF0",1734247103188,6.3897888,218.28,218.22,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734247103790,2.2916,218.22,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247104486,2.2916,218.22,218.19,5.4845968]
["bitfinex-derivatives","SOLF0:USTF0",1734247105085,6.3897888,218.24,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247105289,6.3897888,218.24,218.16,8.6819888]
["bitfinex-derivatives","SOLF0:USTF0",1734247106589,2.2917,218.21,218.16,8.6819888]
["bitfinex-derivatives","SOLF0:USTF0",1734247107089,6.3897888,218.24,218.18,5.50481462]
["bitfinex-derivatives","SOLF0:USTF0",1734247107896,2.2916,218.23,218.18,5.50481462]
["bitfinex-derivatives","SOLF0:USTF0",1734247110696,13.75,218.43,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247110892,6.3897888,218.28,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247111095,2.06,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734247111301,4.3511,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734247112199,4.3511,218.27,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247112200,2.06,218.27,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247112402,2.06,218.27,218.2,8.6814888]
["bitfinex-derivatives","SOLF0:USTF0",1734247112403,2.2912,218.26,218.2,8.6814888]
["bitfinex-derivatives","SOLF0:USTF0",1734247112706,8.6809888,218.26,218.2,8.6814888]
["bitfinex-derivatives","SOLF0:USTF0",1734247113205,8.6809888,218.26,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734247116105,2.2912,218.26,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734247116305,2.06,218.27,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247116306,6.3897888,218.22,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247116600,6.3897888,218.17,218.09,6.5776288]
["bitfinex-derivatives","SOLF0:USTF0",1734247116806,8.4497888,218.17,218.14,5.57283762]
["bitfinex-derivatives","SOLF0:USTF0",1734247118706,8.4497888,218.17,218.09,6.5776288]
["bitfinex-derivatives","SOLF0:USTF0",1734247119703,2.2922,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247121109,2.2922,218.16,218.13,5.58589108]
["bitfinex-derivatives","SOLF0:USTF0",1734247121500,2.06,218.17,218.13,5.58589108]
["bitfinex-derivatives","SOLF0:USTF0",1734247122406,4.3521,218.17,218.13,5.58589108]
["bitfinex-derivatives","SOLF0:USTF0",1734247129711,2.2923,218.15,218.13,5.58589108]
["bitfinex-derivatives","SOLF0:USTF0",1734247130215,4.4969,218.25,218.11,5.37231937]
["bitfinex-derivatives","SOLF0:USTF0",1734247130418,2.04,218.24,218.11,5.37231937]
["bitfinex-derivatives","SOLF0:USTF0",1734247130613,6.3897888,218.18,218.11,5.37231937]
["bitfinex-derivatives","SOLF0:USTF0",1734247130812,2.04,218.17,218.11,5.37231937]
["bitfinex-derivatives","SOLF0:USTF0",1734247131617,4.3321,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734247132121,2.2921,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734247132316,2.2918,218.2,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734247132525,2.04,218.23,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247132822,8.4297888,218.23,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247133218,4.3316,218.22,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734247134221,4.3316,218.22,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734247134424,2.04,218.22,218.15,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247135724,2.04,218.22,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734247137424,10.7209888,218.26,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734247139328,6.3897888,218.26,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247139525,2.04,218.29,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247139825,2.04,218.3,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247140025,6.3897888,218.31,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247140725,6.3897888,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734247141620,8.6803888,218.31,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734247141829,6.3897888,218.29,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734247145833,2.291,218.28,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734247146027,6.3897888,218.27,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247146529,8.6808888,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734247146930,8.6808888,218.27,218.19,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247147129,6.3897888,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734247148429,2.04,218.29,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734247148430,8.6807888,218.28,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734247148627,2.291,218.28,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734247148824,2.291,218.28,218.24,5.59872621]
["bitfinex-derivatives","SOLF0:USTF0",1734247149930,2.2911,218.27,218.24,5.59872621]
["bitfinex-derivatives","SOLF0:USTF0",1734247151323,2.2912,218.26,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734247151728,2.2912,218.26,218.22,5.38746279]
["bitfinex-derivatives","SOLF0:USTF0",1734247151934,2.2911,218.27,218.22,5.38746279]
["bitfinex-derivatives","SOLF0:USTF0",1734247152631,2.2911,218.27,218.22,7.67896279]
["bitfinex-derivatives","SOLF0:USTF0",1734247153133,2.2909,218.28,218.23,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734247156432,8.4297888,218.29,218.22,5.38746279]
["bitfinex-derivatives","SOLF0:USTF0",1734247157330,2.2911,218.27,218.22,5.38746279]
["bitfinex-derivatives","SOLF0:USTF0",1734247157926,2.2911,218.27,218.22,7.67906279]
["bitfinex-derivatives","SOLF0:USTF0",1734247158134,2.04,218.27,218.22,5.38746279]
["bitfinex-derivatives","SOLF0:USTF0",1734247158329,6.3897888,218.31,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247158637,2.04,218.3,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247159235,4.3308,218.3,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734247159436,5.47494578,218.38,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247159735,6.3897888,218.34,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247159935,2.04,218.33,218.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734247160234,6.3897888,218.32,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247160634,2.2907,218.3,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734247160830,6.3897888,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734247161031,4.4412,218.41,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247161230,2.2905,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247161431,2.2905,218.32,218.25,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247161933,2.04,218.33,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734247162131,2.2906,218.31,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247162327,8.4297888,218.33,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247163429,2.2905,218.32,218.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247163637,2.04,218.33,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247164039,2.04,218.33,218.23,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734247164239,2.04,218.33,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247164538,2.2906,218.32,218.26,8.6808888]
["bitfinex-derivatives","SOLF0:USTF0",1734247164837,2.2906,218.32,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247165037,4.3306,218.32,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247165632,4.3306,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734247166134,4.3306,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247166639,2.2906,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247168639,8.4297888,218.33,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247168839,2.04,218.33,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247169338,2.04,218.36,218.28,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247169533,2.04,218.36,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247170740,2.04,218.37,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247171638,8.4297888,218.38,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247171836,2.2901,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734247173042,2.29,218.37,218.32,8.6802888]
["bitfinex-derivatives","SOLF0:USTF0",1734247174143,6.3897888,218.35,218.27,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734247174343,6.3897888,218.35,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247174548,2.04,218.34,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247175344,2.2905,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734247176347,4.3304,218.34,218.28,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247176547,2.04,218.34,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247176943,2.04,218.34,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734247177243,4.3302,218.36,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734247177448,2.29,218.38,218.32,8.6801888]
["bitfinex-derivatives","SOLF0:USTF0",1734247178548,2.29,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734247179640,8.4297888,218.39,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734247179641,2.29,218.37,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734247179945,2.29,218.37,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247179946,6.3897888,218.37,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247180352,6.3897888,218.37,218.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734247180646,6.3897888,218.37,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247181650,2.2903,218.35,218.3,8.6804888]
["bitfinex-derivatives","SOLF0:USTF0",1734247183545,2.2903,218.34,218.3,8.6804888]
["bitfinex-derivatives","SOLF0:USTF0",1734247184847,2.2903,218.34,218.3,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247186143,2.2903,218.34,218.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734247186144,6.3897888,218.35,218.31,5.56998921]
["bitfinex-derivatives","SOLF0:USTF0",1734247186349,2.04,218.34,218.31,5.56998921]
["bitfinex-derivatives","SOLF0:USTF0",1734247186752,2.2905,218.32,218.31,5.56998921]
["bitfinex-derivatives","SOLF0:USTF0",1734247186953,2.2905,218.32,218.28,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247187548,2.04,218.34,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247187851,6.3897888,218.33,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247188051,2.2906,218.31,218.26,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247189656,2.2906,218.31,218.27,5.40199732]
["bitfinex-derivatives","SOLF0:USTF0",1734247191754,2.02,218.3,218.23,9.4056888]
["bitfinex-derivatives","SOLF0:USTF0",1734247192056,2.02,218.3,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247192251,2.2909,218.28,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247192753,2.02,218.3,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247193353,2.2911,218.27,218.23,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247193961,2.2911,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734247194259,2.02,218.26,218.2,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734247194461,6.3897888,218.25,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734247194664,6.3897888,218.21,218.19,5.37537131]
["bitfinex-derivatives","SOLF0:USTF0",1734247194960,8.4297888,218.21,218.11,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734247195165,6.3897888,218.19,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247195361,2.292,218.18,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247196366,8.4297888,218.17,217.99,6.30315601]
["bitfinex-derivatives","SOLF0:USTF0",1734247196669,6.3897888,218.15,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247196959,1.4097,218.24,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247197164,6.3897888,218.19,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247197357,2.04,218.18,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247198765,6.3897888,218.17,218.1,8.6824888]
["bitfinex-derivatives","SOLF0:USTF0",1734247199269,2.2923,218.16,218.1,8.6824888]
["bitfinex-derivatives","SOLF0:USTF0",1734247200267,6.3897888,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247200768,2.2922,218.16,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247200964,6.3897888,218.15,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247201361,2.2925,218.13,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247204466,2.2926,218.12,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247204960,6.3897888,218.13,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247205163,2.2927,218.11,218.09,5.61666948]
["bitfinex-derivatives","SOLF0:USTF0",1734247205471,2.2927,218.11,218.05,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247205762,2.2927,218.11,218.03,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247205763,2.2931,218.08,218.03,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247206165,2.04,218.1,218.05,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247206362,2.04,218.09,218.05,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247206765,2.04,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734247207163,1.4097,218.24,218.07,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247207367,2.04,218.23,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247207567,6.3897888,218.16,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247207761,2.2923,218.15,218.09,8.6826888]
["bitfinex-derivatives","SOLF0:USTF0",1734247207966,2.04,218.14,218.09,8.6826888]
["bitfinex-derivatives","SOLF0:USTF0",1734247208575,4.3324,218.14,218.09,8.6826888]
["bitfinex-derivatives","SOLF0:USTF0",1734247209672,4.3324,218.14,218.09,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247210166,2.2923,218.16,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247210371,2.04,218.17,218.11,8.6824888]
["bitfinex-derivatives","SOLF0:USTF0",1734247210570,2.04,218.16,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247210875,1.4097,218.24,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247210876,2.04,218.19,218.13,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247211071,1.4097,218.24,218.1,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247211072,6.3897888,218.17,218.1,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247211270,2.2924,218.15,218.08,8.6827888]
["bitfinex-derivatives","SOLF0:USTF0",1734247211475,2.2924,218.15,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247211668,2.04,218.16,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247211974,6.3897888,218.19,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247212171,2.04,218.18,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247212674,2.2921,218.17,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247213979,6.3897888,218.17,218.1,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247214171,6.3897888,218.15,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247214378,2.04,218.14,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247215678,2.2925,218.13,218.08,8.6827888]
["bitfinex-derivatives","SOLF0:USTF0",1734247215881,2.2925,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734247216077,6.3897888,218.13,218.06,11.87581566]
["bitfinex-derivatives","SOLF0:USTF0",1734247216377,2.2929,218.1,218.06,11.87581566]
["bitfinex-derivatives","SOLF0:USTF0",1734247216775,2.04,218.14,218.06,11.87581566]
["bitfinex-derivatives","SOLF0:USTF0",1734247217078,2.2925,218.13,218.08,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247217274,2.2925,218.13,218.08,8.6826888]
["bitfinex-derivatives","SOLF0:USTF0",1734247218077,2.04,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734247218876,2.292,218.19,218.12,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247219071,2.04,218.21,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247219777,6.3897888,218.23,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247219976,2.08,218.22,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247220575,2.2918,218.2,218.16,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247220976,2.08,218.22,218.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734247220977,2.08,218.22,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247221178,6.3897888,218.21,218.14,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247221577,2.2918,218.2,218.14,8.6820888]
["bitfinex-derivatives","SOLF0:USTF0",1734247221776,1.4133,218.34,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247221978,6.3897888,218.26,218.18,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247222279,2.08,218.25,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247222473,2.08,218.26,218.2,6.3897888]
["bitfinex-derivatives","SOLF0:USTF0",1734247223277,2.08,218.26,218.16,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247223474,2.291,218.28,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734247223678,2.291,218.28,218.19,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247223679,2.08,218.28,218.19,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247223880,12.88051938,218.33,218.19,12.06431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247224084,2.2909,218.28,218.23,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734247224279,2.2909,218.28,218.2,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734247225481,2.2908,218.3,218.2,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734247225680,2.2908,218.3,218.22,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247225681,4.3708,218.3,218.22,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247226584,4.3708,218.3,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734247227583,2.2909,218.29,218.22,12.27581938]
["bitfinex-derivatives","SOLF0:USTF0",1734247227783,2.2909,218.29,218.22,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247228282,2.08,218.3,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734247228581,9.98431938,218.33,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734247228777,2.08,218.32,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734247228978,2.08,218.31,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734247229183,2.2907,218.3,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734247231787,2.08,218.34,218.25,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247232688,4.3703,218.34,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247233081,2.2903,218.34,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734247233280,2.2903,218.34,218.25,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247233281,2.08,218.35,218.25,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247233479,2.08,218.34,218.25,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247233687,2.08,218.34,218.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734247233885,2.08,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734247234490,2.08,218.34,218.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734247235089,2.2905,218.32,218.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734247235289,2.2905,218.32,218.26,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734247235694,2.08,218.34,218.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734247235895,2.2908,218.3,218.24,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734247236195,2.2908,218.3,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734247237694,2.08,218.34,218.22,12.06431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247237884,2.08,218.34,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734247238092,2.08,218.34,218.22,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247238286,9.98431938,218.33,218.21,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734247238492,2.08,218.34,218.2,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734247238493,9.98431938,218.3,218.2,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734247238688,2.08,218.29,218.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734247238891,2.2914,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734247239492,2.08,218.29,218.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734247239693,2.2913,218.26,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734247241495,2.08,218.29,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734247241796,2.08,218.29,218.15,13.49061938]
["bitfinex-derivatives","SOLF0:USTF0",1734247242090,2.08,218.29,218.11,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734247242300,2.08,218.29,218.14,9.98431938]
["bitfinex-derivatives","SOLF0:USTF0",1734247242594,2.2918,218.21,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734247242797,2.08,218.23,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734247242999,2.08,218.22,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734247243195,2.08,218.22,218.16,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247244500,2.08,218.22,218.18,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247244697,2.08,218.22,218.2,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247246795,4.3716,218.22,218.2,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247251801,2.8626,218.32,218.2,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247252004,2.06,218.31,218.23,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247252210,8.45222383,218.31,218.23,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247252705,6.39222383,218.27,218.21,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247252906,2.06,218.26,218.21,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247253305,2.06,218.26,218.17,5.43387584]
["bitfinex-derivatives","SOLF0:USTF0",1734247253498,6.39222383,218.25,218.16,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247253703,2.06,218.26,218.16,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247253704,6.39222383,218.23,218.16,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247253904,2.06,218.22,218.16,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247254105,2.2921,218.17,218.14,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247257404,2.2922,218.16,218.14,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247258303,2.2923,218.15,218.14,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247258507,2.06,218.18,218.11,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247258708,2.06,218.17,218.11,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247259607,2.2926,218.13,218.11,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247260503,2.2928,218.11,218.07,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734247260702,2.06,218.12,218.09,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247261209,2.2928,218.1,218.09,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247262603,2.293,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734247262805,2.293,218.09,218.06,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247263212,2.293,218.09,218.08,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247263813,2.06,218.12,218.08,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247264114,2.2929,218.1,218.08,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247266712,4.4951,218.23,218.08,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247266918,6.39222383,218.18,218.1,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247267115,2.06,218.17,218.1,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247267322,2.2925,218.13,218.1,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247267614,2.06,218.13,218.1,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247268216,2.06,218.13,218.05,5.47476286]
["bitfinex-derivatives","SOLF0:USTF0",1734247268417,2.06,218.13,218.07,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247269311,2.293,218.09,218.07,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247269611,2.293,218.09,218.05,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247269612,2.06,218.09,218.05,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247270216,2.2932,218.07,218.05,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247276516,2.2932,218.07,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247276517,6.39222383,218.08,217.85,6.30315601]
["bitfinex-derivatives","SOLF0:USTF0",1734247276712,6.39222383,218.08,218.01,12.00159407]
["bitfinex-derivatives","SOLF0:USTF0",1734247277118,2.2933,218.06,218.01,12.00159407]
["bitfinex-derivatives","SOLF0:USTF0",1734247277418,2.06,218.05,218.01,12.00159407]
["bitfinex-derivatives","SOLF0:USTF0",1734247277613,2.06,218.05,218.01,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247277818,2.2937,218.02,217.99,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247278012,2.2937,218.02,218.0,0.34682]
["bitfinex-derivatives","SOLF0:USTF0",1734247279216,92.48897136,218.23,218.0,0.34682]
["bitfinex-derivatives","SOLF0:USTF0",1734247279217,4.3538,218.01,218.0,0.34682]
["bitfinex-derivatives","SOLF0:USTF0",1734247280423,2.2943,217.97,217.93,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247280624,2.2943,217.97,217.94,5.60728057]
["bitfinex-derivatives","SOLF0:USTF0",1734247280821,2.06,218.01,217.95,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247281026,2.2941,217.99,217.95,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247281726,2.06,218.0,217.97,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247281927,6.39222383,218.05,217.97,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247282122,2.06,218.04,217.97,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247282317,6.39222383,218.05,217.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247282318,6.39222383,218.08,218.01,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247282721,55.89077136,218.23,218.05,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247282922,4.5898,218.22,218.09,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247283124,6.39222383,218.18,218.11,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247283427,2.2922,218.16,218.11,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247283928,2.2925,218.14,218.09,8.45222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247284323,2.06,218.17,218.09,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247284524,6.39222383,218.15,218.09,6.39222383]
["bitfinex-derivatives","SOLF0:USTF0",1734247285122,2.06,218.17,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734247285324,2.06,218.17,218.07,7.73602322]
["bitfinex-derivatives","SOLF0:USTF0",1734247285825,2.2925,218.14,218.07,7.73602322]
["bitfinex-derivatives","SOLF0:USTF0",1734247286329,2.2925,218.13,218.07,7.73602322]
["bitfinex-derivatives","SOLF0:USTF0",1734247290835,2.06,218.17,218.08,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247290836,2.2924,218.15,218.08,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247291036,2.06,218.17,218.08,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247291441,2.2922,218.16,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247292535,2.2922,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247294833,2.2923,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247295942,2.2926,218.12,218.07,5.44292322]
["bitfinex-derivatives","SOLF0:USTF0",1734247297242,2.2926,218.12,218.07,7.73602322]
["bitfinex-derivatives","SOLF0:USTF0",1734247297439,2.06,218.17,218.05,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247297647,2.8186,218.21,218.03,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734247297648,9.99464548,218.13,218.03,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734247297941,2.06,218.12,218.03,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734247299034,2.06,218.12,218.04,5.40383284]
["bitfinex-derivatives","SOLF0:USTF0",1734247299035,2.2931,218.08,218.04,5.40383284]
["bitfinex-derivatives","SOLF0:USTF0",1734247300040,2.06,218.12,218.05,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247300437,2.06,218.15,218.05,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247300640,2.2926,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734247300842,2.06,218.15,218.04,7.46383284]
["bitfinex-derivatives","SOLF0:USTF0",1734247301043,2.06,218.15,218.06,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247301246,2.2925,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734247302448,2.2926,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734247302644,2.06,218.15,218.04,5.40383284]
["bitfinex-derivatives","SOLF0:USTF0",1734247304747,2.06,218.15,218.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734247304748,9.99464548,218.13,218.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734247304953,9.99464548,218.1,217.96,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247305151,2.06,218.09,217.96,9.99464548]
["bitfinex-derivatives","SOLF0:USTF0",1734247305453,2.2936,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734247305648,4.3536,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734247306754,2.2936,218.03,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734247307349,2.2937,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734247307849,2.2937,218.02,217.99,5.44046372]
["bitfinex-derivatives","SOLF0:USTF0",1734247308255,2.2938,218.01,217.95,12.28894548]
["bitfinex-derivatives","SOLF0:USTF0",1734247309750,2.2938,218.01,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247310645,2.2938,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247311556,2.06,218.0,217.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734247312658,2.2942,217.98,217.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734247313456,2.2942,217.98,217.95,5.52185216]
["bitfinex-derivatives","SOLF0:USTF0",1734247315060,2.06,218.0,217.95,5.52185216]
["bitfinex-derivatives","SOLF0:USTF0",1734247316553,2.2942,217.98,217.95,5.52185216]
["bitfinex-derivatives","SOLF0:USTF0",1734247317059,2.06,217.98,217.95,5.52185216]
["bitfinex-derivatives","SOLF0:USTF0",1734247318655,1.4104,218.13,217.96,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247318856,2.06,218.11,217.98,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247319055,6.40536707,218.07,217.98,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247319252,2.06,218.06,218.01,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247320563,4.3534,218.06,218.01,8.69916707]
["bitfinex-derivatives","SOLF0:USTF0",1734247320860,6.40536707,218.09,218.01,8.69916707]
["bitfinex-derivatives","SOLF0:USTF0",1734247320861,2.06,218.07,218.01,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247321554,2.06,218.07,218.03,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247322054,246.42408146,218.29,218.05,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247322261,246.42408146,218.29,218.07,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247322262,6.40536707,218.15,218.07,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247322453,8.46536707,218.15,218.07,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247322860,2.2926,218.13,218.07,6.40536707]
["bitfinex-derivatives","SOLF0:USTF0",1734247323255,2.2926,218.13,218.04,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734247323555,2.2926,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734247325059,2.2924,218.15,218.05,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247325259,2.06,218.16,218.05,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247325956,9.99507836,218.18,218.05,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247326161,9.99507836,218.18,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247326162,2.2923,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734247326368,9.99507836,218.21,218.08,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247326664,2.06,218.2,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734247326957,2.06,218.2,218.08,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247327157,2.2927,218.12,218.05,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247327366,2.2927,218.12,218.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247327661,2.2928,218.11,218.04,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734247327963,2.2928,218.11,218.04,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734247328157,2.2928,218.11,218.06,5.47676212]
["bitfinex-derivatives","SOLF0:USTF0",1734247331766,2.2928,218.11,218.06,7.77006212]
["bitfinex-derivatives","SOLF0:USTF0",1734247333664,2.2929,218.1,218.06,5.47676212]
["bitfinex-derivatives","SOLF0:USTF0",1734247333968,2.06,218.12,218.0,12.05507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247334164,2.06,218.11,217.96,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734247334358,2.2935,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734247334868,4.3532,218.07,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734247335057,2.06,218.07,217.99,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247335262,2.06,218.09,217.99,12.05507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247335561,2.06,218.08,217.99,12.05507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247335869,2.06,218.08,217.99,14.34907836]
["bitfinex-derivatives","SOLF0:USTF0",1734247336365,2.06,218.08,217.99,12.28907836]
["bitfinex-derivatives","SOLF0:USTF0",1734247338060,2.2934,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734247338360,2.06,218.08,217.99,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247338563,2.06,218.08,218.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247338861,2.2929,218.09,218.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247339269,2.2929,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734247340567,2.06,218.11,218.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247340766,2.2931,218.08,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734247341169,2.2931,218.08,218.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247341366,2.06,218.11,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734247341367,2.2928,218.11,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734247341559,2.06,218.12,218.05,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247341960,2.06,218.12,218.02,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247342363,2.2929,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734247342562,2.06,218.12,218.02,9.99507836]
["bitfinex-derivatives","SOLF0:USTF0",1734247343271,2.06,218.12,218.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247343272,2.2929,218.1,218.06,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247345869,2.2931,218.08,218.04,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247346072,6.39806602,218.1,218.04,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247346370,6.39806602,218.1,218.02,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247346573,2.2934,218.05,218.02,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247347474,2.2932,218.07,218.02,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247347972,2.06,218.08,218.02,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247348574,2.2933,218.06,218.02,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247350670,6.39806602,218.11,218.04,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247350866,2.06,218.14,218.08,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247351066,6.39806602,218.16,218.08,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247351270,2.06,218.15,218.08,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247351470,2.06,218.15,218.1,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247351867,6.39806602,218.16,218.1,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247352073,8.45806602,218.16,218.1,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247352766,8.45806602,218.16,218.08,8.69106602]
["bitfinex-derivatives","SOLF0:USTF0",1734247353177,6.39806602,218.12,218.04,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734247353478,2.06,218.11,218.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247353678,2.06,218.11,218.04,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247354078,6.39806602,218.1,218.04,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247354470,2.2932,218.07,218.04,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247354872,6.39806602,218.1,217.96,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734247355074,2.2936,218.03,217.96,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734247355278,8.45806602,218.06,217.99,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247355481,2.06,218.05,217.99,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247355679,2.2935,218.04,217.99,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247355973,2.06,218.05,217.99,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247356476,2.2938,218.01,217.97,6.39806602]
["bitfinex-derivatives","SOLF0:USTF0",1734247357275,2.2938,218.01,217.96,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734247357875,2.06,218.05,217.96,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734247358071,2.06,218.05,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734247358281,2.06,218.05,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247359581,2.294,217.99,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247360083,2.2941,217.98,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247361481,2.294,217.99,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247362580,2.06,218.01,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247362982,4.3538,218.01,217.95,7.83981614]
["bitfinex-derivatives","SOLF0:USTF0",1734247363182,2.06,218.01,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247364588,4.3538,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247365379,4.3538,218.01,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247366082,4.3538,218.01,217.95,7.83981614]
["bitfinex-derivatives","SOLF0:USTF0",1734247367284,2.06,218.01,217.95,7.83981614]
["bitfinex-derivatives","SOLF0:USTF0",1734247367980,2.294,217.99,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247368186,2.06,218.01,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247369688,2.2941,217.98,217.95,5.54541614]
["bitfinex-derivatives","SOLF0:USTF0",1734247370783,2.04,217.97,217.89,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734247371080,2.04,217.96,217.89,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734247371288,2.2947,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734247371678,2.2947,217.92,217.84,12.04539988]
["bitfinex-derivatives","SOLF0:USTF0",1734247371877,2.2947,217.92,217.89,5.55758512]
["bitfinex-derivatives","SOLF0:USTF0",1734247373679,1.5005,218.09,217.9,10.00539988]
["bitfinex-derivatives","SOLF0:USTF0",1734247373887,10.00539988,218.06,217.93,10.00539988]
["bitfinex-derivatives","SOLF0:USTF0",1734247374577,2.2937,218.03,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734247374783,2.04,218.02,217.91,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734247376287,2.04,218.02,217.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734247377079,2.2943,217.97,217.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734247377279,4.3343,217.97,217.92,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247377484,2.04,217.97,217.92,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247377983,2.04,217.97,217.92,8.70084034]
["bitfinex-derivatives","SOLF0:USTF0",1734247379187,4.3342,217.97,217.92,8.70084034]
["bitfinex-derivatives","SOLF0:USTF0",1734247381091,2.04,217.97,217.9,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734247381287,2.04,217.97,217.89,5.55758512]
["bitfinex-derivatives","SOLF0:USTF0",1734247381288,6.40614034,217.96,217.89,5.55758512]
["bitfinex-derivatives","SOLF0:USTF0",1734247381591,2.2949,217.91,217.88,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247381782,2.04,217.93,217.88,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247382191,2.2947,217.92,217.88,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247382693,2.2947,217.92,217.88,8.70124034]
["bitfinex-derivatives","SOLF0:USTF0",1734247382991,2.04,217.93,217.9,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247383389,2.04,217.93,217.9,8.70104034]
["bitfinex-derivatives","SOLF0:USTF0",1734247386085,2.04,217.93,217.88,5.63587123]
["bitfinex-derivatives","SOLF0:USTF0",1734247386285,4.3346,217.93,217.89,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247387898,4.3346,217.93,217.89,8.70114034]
["bitfinex-derivatives","SOLF0:USTF0",1734247388192,2.04,217.93,217.89,8.70114034]
["bitfinex-derivatives","SOLF0:USTF0",1734247388394,2.04,217.93,217.88,5.63587123]
["bitfinex-derivatives","SOLF0:USTF0",1734247388395,2.04,217.97,217.91,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247388692,2.04,217.97,217.93,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247389296,2.2941,217.98,217.93,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247389598,2.04,218.0,217.95,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247389794,2.2941,217.98,217.95,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247390891,2.04,217.99,217.95,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247391095,4.334,217.99,217.95,8.70054034]
["bitfinex-derivatives","SOLF0:USTF0",1734247391794,4.334,217.99,217.95,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247391990,2.04,217.99,217.95,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247392197,1.5005,218.09,217.97,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247392399,6.40614034,218.07,217.99,8.70014034]
["bitfinex-derivatives","SOLF0:USTF0",1734247392595,2.04,218.06,217.99,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247393700,2.2936,218.03,217.99,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247394299,6.40614034,218.07,217.99,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247394596,2.04,218.06,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247395099,2.04,218.06,218.01,8.69994034]
["bitfinex-derivatives","SOLF0:USTF0",1734247395698,2.04,218.06,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247396298,4.3334,218.06,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247396902,2.2934,218.06,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247397103,4.3334,218.06,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247399501,2.2934,218.05,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734247399804,2.2934,218.05,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247400806,2.04,218.06,218.01,8.69984034]
["bitfinex-derivatives","SOLF0:USTF0",1734247401506,54.10756464,218.13,218.05,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247401803,54.10756464,218.13,218.07,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247401999,2.2924,218.14,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247402199,2.04,218.13,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247402401,2.04,218.14,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247402598,2.2927,218.12,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247403200,2.2932,218.07,218.02,5.59061911]
["bitfinex-derivatives","SOLF0:USTF0",1734247403401,2.2932,218.07,218.02,11.99675945]
["bitfinex-derivatives","SOLF0:USTF0",1734247404708,2.2932,218.07,218.02,14.29045945]
["bitfinex-derivatives","SOLF0:USTF0",1734247406810,2.04,218.08,218.02,11.99675945]
["bitfinex-derivatives","SOLF0:USTF0",1734247407015,2.2933,218.06,218.02,11.99675945]
["bitfinex-derivatives","SOLF0:USTF0",1734247407616,2.04,218.08,217.92,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734247407617,8.44614034,218.08,217.92,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734247407809,8.44614034,218.08,217.99,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247408211,8.44614034,218.08,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247409213,2.2934,218.05,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247410316,2.04,218.08,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247410317,2.2932,218.07,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247412523,2.2932,218.07,218.05,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247412719,2.04,218.08,218.05,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247416623,2.2928,218.11,218.07,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247416921,2.04,218.13,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247417419,2.2927,218.12,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247417924,2.2927,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734247418123,2.2927,218.12,218.09,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247422725,1.5541,218.24,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734247422926,2.04,218.23,218.16,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247424127,2.2918,218.2,218.16,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247424627,2.04,218.19,218.11,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1734247424828,6.40614034,218.17,218.0,5.39897052]
["bitfinex-derivatives","SOLF0:USTF0",1734247425025,6.40614034,218.08,218.0,5.39897052]
["bitfinex-derivatives","SOLF0:USTF0",1734247425230,2.2934,218.05,218.0,5.39897052]
["bitfinex-derivatives","SOLF0:USTF0",1734247425431,2.04,218.07,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247426226,4.3332,218.07,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247426629,4.3332,218.07,218.0,7.69287052]
["bitfinex-derivatives","SOLF0:USTF0",1734247426630,4.3332,218.07,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247426821,2.04,218.06,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247427022,2.04,218.05,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247429929,2.04,218.05,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247430133,4.3334,218.05,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247431336,2.04,218.05,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247431628,2.04,218.05,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247432633,2.2934,218.05,218.03,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247433228,2.2934,218.05,218.0,5.39897052]
["bitfinex-derivatives","SOLF0:USTF0",1734247433229,2.2936,218.03,218.01,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247433434,2.2936,218.03,218.0,5.39897052]
["bitfinex-derivatives","SOLF0:USTF0",1734247433737,2.294,217.99,217.96,10.72474034]
["bitfinex-derivatives","SOLF0:USTF0",1734247433933,2.294,217.99,217.96,9.28424034]
["bitfinex-derivatives","SOLF0:USTF0",1734247434532,2.1,218.01,217.96,9.28424034]
["bitfinex-derivatives","SOLF0:USTF0",1734247434728,2.1,218.01,217.94,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247434931,2.1,218.01,217.92,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247434932,6.40614034,218.0,217.92,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247435127,6.40614034,217.98,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734247435332,2.1,217.97,217.89,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247435534,2.1,217.97,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734247435732,2.1,217.97,217.89,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247435930,2.2946,217.94,217.89,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247436133,2.1,217.93,217.89,6.40614034]
["bitfinex-derivatives","SOLF0:USTF0",1734247436834,2.1,217.93,217.91,5.57690507]
["bitfinex-derivatives","SOLF0:USTF0",1734247437941,2.1,217.96,217.91,5.57690507]
["bitfinex-derivatives","SOLF0:USTF0",1734247438830,2.1,217.96,217.91,7.87170507]
["bitfinex-derivatives","SOLF0:USTF0",1734247439337,2.2942,217.97,217.91,7.87170507]
["bitfinex-derivatives","SOLF0:USTF0",1734247439529,2.1,217.96,217.91,7.87170507]
["bitfinex-derivatives","SOLF0:USTF0",1734247442130,10.01180852,218.06,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734247442336,2.1,218.05,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734247442527,2.1,218.05,217.93,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247442732,55.69660211,218.1,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734247442932,10.01180852,218.08,217.93,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247443235,10.01180852,218.08,217.94,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734247444243,10.01180852,218.08,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247444739,2.2934,218.05,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247444939,2.1,218.04,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247445135,2.1,218.03,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247445335,2.1,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734247445837,2.1,218.11,218.0,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247446135,2.1,218.1,218.0,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247446444,2.2928,218.11,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734247446643,2.2928,218.11,218.02,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734247447542,2.2928,218.1,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734247448039,2.2932,218.07,218.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734247448341,2.2932,218.07,218.02,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734247448940,2.1,218.1,218.01,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734247449142,2.2933,218.06,218.01,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734247449743,2.2931,218.08,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734247449943,2.2931,218.08,218.01,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734247451640,2.2931,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734247451836,2.2933,218.06,218.01,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734247452046,12.11180852,218.1,217.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734247452347,12.11180852,218.1,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734247452743,2.2935,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734247452944,2.1,218.06,217.97,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247453147,2.1,218.05,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734247453345,2.1,218.04,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734247453748,2.1,218.04,217.94,12.11180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247453949,2.1,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734247454840,2.1,218.04,217.97,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247455344,2.1,218.08,217.97,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247455741,2.2933,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734247455948,2.1,218.08,217.97,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247456147,10.01180852,218.07,217.93,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734247456341,10.01180852,218.04,217.93,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734247456550,2.1,218.03,217.92,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734247456748,2.2944,217.95,217.92,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734247456953,2.2944,217.95,217.91,5.57690507]
["bitfinex-derivatives","SOLF0:USTF0",1734247457351,2.1,217.98,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734247457352,2.2949,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734247457848,2.1,217.94,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247459851,4.3946,217.94,217.88,7.86893436]
["bitfinex-derivatives","SOLF0:USTF0",1734247460650,2.1,217.94,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247461452,2.2947,217.92,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247463053,4.3946,217.94,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247464558,2.1,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734247465258,2.14,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734247465654,4.4344,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734247466854,2.2945,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734247469961,2.14,217.95,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247470161,2.14,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734247472655,4.4344,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734247473055,4.4344,217.95,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247473056,2.2946,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734247473268,2.14,217.95,217.88,5.57383436]
["bitfinex-derivatives","SOLF0:USTF0",1734247473661,2.14,217.95,217.84,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734247473862,12.15180852,217.95,217.84,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734247474364,12.15180852,217.95,217.84,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734247475061,2.295,217.9,217.84,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734247475269,2.295,217.9,217.85,5.54045664]
["bitfinex-derivatives","SOLF0:USTF0",1734247475270,2.14,217.9,217.85,5.54045664]
["bitfinex-derivatives","SOLF0:USTF0",1734247476067,2.14,217.9,217.78,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247476372,2.14,217.9,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734247476978,2.2952,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734247477276,2.14,217.9,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247478176,4.4351,217.89,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734247478777,2.2952,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734247480677,2.2953,217.87,217.82,7.72438945]
["bitfinex-derivatives","SOLF0:USTF0",1734247480874,2.14,217.89,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247481072,2.2953,217.87,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247481376,2.14,217.89,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247482577,2.2954,217.86,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247482973,2.14,217.89,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247483478,2.2955,217.85,217.82,5.42858945]
["bitfinex-derivatives","SOLF0:USTF0",1734247483680,12.15180852,217.89,217.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734247483877,12.15180852,217.89,217.75,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247484078,2.2957,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734247484680,2.2957,217.83,217.81,5.3772119]
["bitfinex-derivatives","SOLF0:USTF0",1734247485075,4.4356,217.84,217.81,5.3772119]
["bitfinex-derivatives","SOLF0:USTF0",1734247486083,2.14,217.84,217.81,5.3772119]
["bitfinex-derivatives","SOLF0:USTF0",1734247486380,2.14,217.87,217.81,5.3772119]
["bitfinex-derivatives","SOLF0:USTF0",1734247486777,4.4353,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734247487985,2.2953,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734247489982,2.14,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734247490289,2.2954,217.86,217.78,10.01180852]
["bitfinex-derivatives","SOLF0:USTF0",1734247490489,2.2954,217.86,217.81,7.7084004]
["bitfinex-derivatives","SOLF0:USTF0",1734247492786,5.6472993,217.95,217.81,7.7084004]
["bitfinex-derivatives","SOLF0:USTF0",1734247492787,5.6472993,217.95,217.81,5.4125004]
["bitfinex-derivatives","SOLF0:USTF0",1734247492983,12.11180852,217.94,217.81,5.4125004]
["bitfinex-derivatives","SOLF0:USTF0",1734247493180,2.2952,217.89,217.84,8.70637315]
["bitfinex-derivatives","SOLF0:USTF0",1734247494287,2.2952,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734247496391,2.2949,217.91,217.84,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247496589,2.1,217.92,217.84,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247496891,2.1,217.92,217.86,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247497090,6.41087315,217.9,217.82,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734247497586,8.70587315,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734247497892,6.41087315,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734247499688,2.2952,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734247502889,1.5001,217.96,217.86,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247503091,8.51087315,217.95,217.86,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247504591,2.2945,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734247507401,2.2945,217.94,217.86,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247507601,2.2945,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734247508300,4.3944,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734247508498,10.80527315,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734247508998,8.70527315,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734247509200,8.70527315,217.95,217.88,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247509502,6.41087315,217.95,217.88,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247510301,6.41087315,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734247511001,8.70527315,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734247511403,6.41087315,217.95,217.88,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247511602,2.2946,217.94,217.88,8.70597315]
["bitfinex-derivatives","SOLF0:USTF0",1734247512305,2.2946,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734247512495,2.2946,217.94,217.88,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247512695,6.41087315,217.89,217.81,5.4125004]
["bitfinex-derivatives","SOLF0:USTF0",1734247512897,6.41087315,217.84,217.74,1.82658]
["bitfinex-derivatives","SOLF0:USTF0",1734247513205,8.51087315,217.84,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247514606,2.2958,217.82,217.76,8.70717315]
["bitfinex-derivatives","SOLF0:USTF0",1734247514802,2.2958,217.82,217.78,5.49096981]
["bitfinex-derivatives","SOLF0:USTF0",1734247517800,2.2961,217.8,217.78,5.49096981]
["bitfinex-derivatives","SOLF0:USTF0",1734247518003,8.51087315,217.8,217.74,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734247518201,8.51087315,217.8,217.72,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734247518404,8.51087315,217.8,217.72,7.89947315]
["bitfinex-derivatives","SOLF0:USTF0",1734247519102,8.51087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247519311,6.41087315,217.78,217.73,5.43659651]
["bitfinex-derivatives","SOLF0:USTF0",1734247520607,2.2963,217.77,217.73,5.43659651]
["bitfinex-derivatives","SOLF0:USTF0",1734247521002,8.51087315,217.76,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247521202,2.2968,217.73,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247521401,2.08,217.72,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247522009,2.08,217.72,217.7,5.62041036]
["bitfinex-derivatives","SOLF0:USTF0",1734247522906,2.08,217.72,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247524407,2.297,217.71,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247524602,2.08,217.72,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247524603,8.49087315,217.72,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247525005,2.2971,217.7,217.69,0.40522]
["bitfinex-derivatives","SOLF0:USTF0",1734247525405,2.2971,217.7,217.6,27.15207588]
["bitfinex-derivatives","SOLF0:USTF0",1734247525406,8.49087315,217.72,217.41,6.36479451]
["bitfinex-derivatives","SOLF0:USTF0",1734247525614,15.2238,217.87,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247525814,6.41087315,217.75,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247526114,2.08,217.74,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247527010,8.49087315,217.74,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247527211,2.2968,217.73,217.68,8.70817315]
["bitfinex-derivatives","SOLF0:USTF0",1734247527405,2.08,217.72,217.68,8.70817315]
["bitfinex-derivatives","SOLF0:USTF0",1734247527604,2.08,217.72,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247527914,2.08,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734247529611,2.08,217.72,217.66,5.3826438]
["bitfinex-derivatives","SOLF0:USTF0",1734247529809,2.08,217.72,217.66,11.79351695]
["bitfinex-derivatives","SOLF0:USTF0",1734247530415,2.08,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734247532012,2.08,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734247533910,6.41087315,217.7,217.52,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734247534217,2.08,217.69,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247535014,6.41087315,217.73,217.66,8.70827315]
["bitfinex-derivatives","SOLF0:USTF0",1734247535221,2.08,217.72,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247535516,4.3769,217.72,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247535816,2.08,217.72,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247536620,2.297,217.71,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247537113,2.2971,217.7,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247537714,2.2971,217.7,217.65,7.70850845]
["bitfinex-derivatives","SOLF0:USTF0",1734247537912,2.2971,217.7,217.65,14.1193816]
["bitfinex-derivatives","SOLF0:USTF0",1734247538812,2.2971,217.7,217.65,7.70850845]
["bitfinex-derivatives","SOLF0:USTF0",1734247539012,2.2973,217.68,217.65,5.41100845]
["bitfinex-derivatives","SOLF0:USTF0",1734247539220,4.3773,217.68,217.65,5.41100845]
["bitfinex-derivatives","SOLF0:USTF0",1734247540117,2.08,217.68,217.6,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734247540322,6.41087315,217.67,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247540518,2.08,217.68,217.61,11.89680188]
["bitfinex-derivatives","SOLF0:USTF0",1734247540815,6.41087315,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734247540816,2.08,217.67,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734247541620,2.2972,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734247541821,2.9513,217.85,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734247542015,2.9513,217.85,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247542016,6.41087315,217.74,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247542217,2.08,217.73,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247543021,6.41087315,217.72,217.65,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247543322,6.41087315,217.72,217.61,8.97522873]
["bitfinex-derivatives","SOLF0:USTF0",1734247543323,6.41087315,217.68,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247543520,2.08,217.67,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247543822,4.3774,217.67,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247545419,2.297,217.71,217.64,8.70847315]
["bitfinex-derivatives","SOLF0:USTF0",1734247545725,2.08,217.7,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247546723,2.08,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734247548229,2.08,217.71,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734247549829,2.2967,217.74,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734247550026,2.08,217.73,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247550326,2.08,217.75,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247550526,2.08,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734247550922,4.3765,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734247551329,4.3765,217.75,217.68,8.70807315]
["bitfinex-derivatives","SOLF0:USTF0",1734247551730,2.08,217.75,217.68,8.70807315]
["bitfinex-derivatives","SOLF0:USTF0",1734247551932,2.2974,217.67,217.62,8.70867315]
["bitfinex-derivatives","SOLF0:USTF0",1734247552130,2.1,217.68,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247553634,2.1,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734247554041,2.1,217.68,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247554245,4.397,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734247554541,2.1,217.71,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247555036,1.4949,217.81,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247555037,8.51087315,217.74,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247555241,2.2967,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734247555939,2.2967,217.73,217.66,8.70827315]
["bitfinex-derivatives","SOLF0:USTF0",1734247556341,8.51087315,217.74,217.66,8.70827315]
["bitfinex-derivatives","SOLF0:USTF0",1734247556536,2.2969,217.72,217.66,8.70827315]
["bitfinex-derivatives","SOLF0:USTF0",1734247556740,2.2969,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734247557944,2.2969,217.72,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734247558145,2.2969,217.72,217.65,8.70837315]
["bitfinex-derivatives","SOLF0:USTF0",1734247558740,2.1,217.73,217.65,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247559445,2.1,217.73,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247559644,2.1,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734247559942,2.1,217.73,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247560840,2.2969,217.72,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247561841,2.297,217.71,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247562042,6.41087315,217.72,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247562442,6.41087315,217.7,217.61,7.58592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247562650,6.41087315,217.7,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247562844,2.1,217.69,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247563046,2.1,217.69,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247563743,2.1,217.69,217.61,7.78382873]
["bitfinex-derivatives","SOLF0:USTF0",1734247563943,2.2974,217.68,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247564143,2.2974,217.68,217.62,8.70877315]
["bitfinex-derivatives","SOLF0:USTF0",1734247564344,2.1,217.69,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247565543,2.1,217.69,217.64,8.70857315]
["bitfinex-derivatives","SOLF0:USTF0",1734247566147,2.2974,217.67,217.62,8.70867315]
["bitfinex-derivatives","SOLF0:USTF0",1734247566347,2.2974,217.67,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247566648,2.1,217.69,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247566845,2.2975,217.66,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247569849,2.2975,217.66,217.61,7.78382873]
["bitfinex-derivatives","SOLF0:USTF0",1734247570052,2.2977,217.64,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247570245,4.3977,217.64,217.61,5.48592873]
["bitfinex-derivatives","SOLF0:USTF0",1734247572851,4.3977,217.64,217.59,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247572852,4.3978,217.64,217.59,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247573654,4.3978,217.64,217.59,8.70907315]
["bitfinex-derivatives","SOLF0:USTF0",1734247574153,2.1,217.64,217.59,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247574449,2.1,217.64,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247574952,2.1,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734247575152,4.3977,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734247575351,2.1,217.64,217.59,11.92128484]
["bitfinex-derivatives","SOLF0:USTF0",1734247575562,2.1,217.64,217.59,5.51041169]
["bitfinex-derivatives","SOLF0:USTF0",1734247576548,2.2979,217.62,217.59,5.51041169]
["bitfinex-derivatives","SOLF0:USTF0",1734247576755,2.1,217.64,217.59,7.80861169]
["bitfinex-derivatives","SOLF0:USTF0",1734247578552,2.2978,217.63,217.59,7.80861169]
["bitfinex-derivatives","SOLF0:USTF0",1734247579353,2.1,217.64,217.59,5.51041169]
["bitfinex-derivatives","SOLF0:USTF0",1734247579561,2.1,217.64,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734247579955,2.1,217.64,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247580558,2.1,217.64,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734247580954,2.9072,217.72,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247581156,2.1,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247581458,8.51087315,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247583151,2.1,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247583959,4.3971,217.7,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734247584161,10.80797315,217.7,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247585159,10.80797315,217.7,217.59,5.51041169]
["bitfinex-derivatives","SOLF0:USTF0",1734247585360,8.51087315,217.7,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247585561,8.51087315,217.7,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247586160,8.51087315,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247587464,57.1103,217.89,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247587665,8.51087315,217.76,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247587962,8.51087315,217.76,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247589665,8.51087315,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734247589861,2.1,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734247590062,2.1,217.79,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247591570,2.1,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734247591870,6.41087315,217.78,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247592464,8.70717315,217.78,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734247592662,6.41087315,217.78,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247592866,2.1,217.77,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247593068,2.1,217.79,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247593271,6.41087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247594067,6.41087315,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734247594468,2.1,217.8,217.74,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247594675,2.1,217.8,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734247595069,2.1,217.81,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247595273,2.1,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734247595970,2.2955,217.86,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247596174,2.1,217.85,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247596773,2.1,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734247597172,2.1,217.85,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247597375,2.1,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734247598177,2.1,217.85,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247598378,2.1,217.85,217.74,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734247598379,2.1,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734247600078,2.1,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734247600280,2.1,217.85,217.74,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734247600281,6.41087315,217.84,217.74,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734247600477,6.41087315,217.82,217.74,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734247600680,8.70677315,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734247601281,6.41087315,217.82,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734247602878,6.41087315,217.8,217.74,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734247603076,6.41087315,217.8,217.73,5.58733364]
["bitfinex-derivatives","SOLF0:USTF0",1734247603077,8.70707315,217.78,217.73,5.58733364]
["bitfinex-derivatives","SOLF0:USTF0",1734247603384,10.80707315,217.78,217.73,5.58733364]
["bitfinex-derivatives","SOLF0:USTF0",1734247603877,10.80707315,217.78,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247603878,6.41087315,217.76,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247604079,6.41087315,217.76,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734247604675,2.2965,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734247605180,8.51087315,217.78,217.71,11.82088711]
["bitfinex-derivatives","SOLF0:USTF0",1734247605377,8.51087315,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734247606682,10.80717315,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734247607775,2.2963,217.77,217.71,14.11778711]
["bitfinex-derivatives","SOLF0:USTF0",1734247608178,2.2963,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734247610980,6.41087315,217.74,217.66,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734247611177,2.08,217.73,217.66,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734247611385,2.08,217.73,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247612081,2.2969,217.72,217.67,8.70827315]
["bitfinex-derivatives","SOLF0:USTF0",1734247612382,2.08,217.73,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247612577,2.08,217.73,217.56,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734247612881,2.2971,217.7,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247613083,2.08,217.69,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734247613280,2.08,217.69,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247613582,2.08,217.69,217.66,12.05416294]
["bitfinex-derivatives","SOLF0:USTF0",1734247614281,2.08,217.69,217.66,5.64328979]
["bitfinex-derivatives","SOLF0:USTF0",1734247617980,4.3772,217.69,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247618385,2.08,217.69,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247619280,2.08,217.7,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247619479,4.3768,217.73,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247620082,4.3768,217.73,217.68,8.70817315]
["bitfinex-derivatives","SOLF0:USTF0",1734247620282,2.2969,217.72,217.68,8.70817315]
["bitfinex-derivatives","SOLF0:USTF0",1734247620979,2.8754,217.87,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247621181,6.41087315,217.79,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247621388,2.08,217.78,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247621678,2.08,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734247622086,6.41087315,217.79,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247622382,4.3762,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734247622578,2.2962,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734247622783,2.08,217.78,217.74,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247622981,2.08,217.79,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247623282,2.08,217.8,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247623481,6.41087315,217.84,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247623482,2.08,217.81,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247624080,2.8754,217.87,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247624380,6.41087315,217.84,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247624582,2.2959,217.82,217.76,8.70727315]
["bitfinex-derivatives","SOLF0:USTF0",1734247624782,2.08,217.81,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247624985,2.08,217.8,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247625283,2.08,217.81,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247626280,2.08,217.81,217.78,8.70707315]
["bitfinex-derivatives","SOLF0:USTF0",1734247626881,2.08,217.81,217.76,8.70717315]
["bitfinex-derivatives","SOLF0:USTF0",1734247628585,4.3759,217.81,217.76,8.70717315]
["bitfinex-derivatives","SOLF0:USTF0",1734247631080,4.3759,217.81,217.77,5.6372781]
["bitfinex-derivatives","SOLF0:USTF0",1734247631485,2.08,217.81,217.77,7.9335781]
["bitfinex-derivatives","SOLF0:USTF0",1734247631784,2.08,217.81,217.77,5.6372781]
["bitfinex-derivatives","SOLF0:USTF0",1734247632584,2.08,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734247632990,2.08,217.81,217.77,5.6372781]
["bitfinex-derivatives","SOLF0:USTF0",1734247634589,2.08,217.81,217.77,7.9335781]
["bitfinex-derivatives","SOLF0:USTF0",1734247635084,6.41087315,217.8,217.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734247635290,2.2965,217.76,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247635589,2.08,217.76,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247635987,2.08,217.76,217.7,8.70797315]
["bitfinex-derivatives","SOLF0:USTF0",1734247636289,2.08,217.76,217.7,11.98725578]
["bitfinex-derivatives","SOLF0:USTF0",1734247636690,2.2966,217.74,217.7,11.98725578]
["bitfinex-derivatives","SOLF0:USTF0",1734247636990,2.08,217.76,217.7,11.98725578]
["bitfinex-derivatives","SOLF0:USTF0",1734247637986,2.2967,217.74,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247638192,8.49087315,217.76,217.65,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734247638388,6.41087315,217.74,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247638883,2.08,217.76,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247639191,2.2968,217.73,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247639383,2.08,217.72,217.68,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247639586,2.08,217.72,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247640584,2.2971,217.7,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247641185,2.08,217.72,217.55,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734247641390,2.2972,217.69,217.65,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247641590,4.3572,217.69,217.65,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247642185,4.3572,217.69,217.56,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734247642186,2.06,217.69,217.63,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247642994,2.06,217.69,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247642995,2.2977,217.65,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247643184,2.06,217.64,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247643892,2.06,217.64,217.63,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247649197,2.06,217.64,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247651693,4.3578,217.64,217.6,5.39651274]
["bitfinex-derivatives","SOLF0:USTF0",1734247652090,4.3578,217.64,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247652499,2.06,217.64,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247652697,2.06,217.64,217.6,7.69471274]
["bitfinex-derivatives","SOLF0:USTF0",1734247652897,2.06,217.64,217.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1734247653092,2.06,217.64,217.59,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247653393,2.06,217.64,217.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1734247653593,8.47087315,217.64,217.56,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1734247653796,8.47087315,217.64,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247653995,2.298,217.62,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247654193,8.47087315,217.64,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247654390,2.2985,217.57,217.44,23.98275259]
["bitfinex-derivatives","SOLF0:USTF0",1734247654608,2.2985,217.57,217.54,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247655403,2.2985,217.57,217.45,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734247655404,2.2985,217.57,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247655598,2.06,217.58,217.45,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734247655599,2.2988,217.55,217.45,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734247655800,2.2988,217.55,217.51,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247656003,8.47087315,217.58,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247656004,2.06,217.58,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247656200,2.06,217.58,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247656405,2.06,217.58,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247656905,2.06,217.58,217.57,8.70937315]
["bitfinex-derivatives","SOLF0:USTF0",1734247657303,2.06,217.61,217.57,8.70937315]
["bitfinex-derivatives","SOLF0:USTF0",1734247657498,6.41087315,217.64,217.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247657707,2.06,217.64,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247658204,52.56,217.71,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247658404,8.47087315,217.7,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247659509,2.2974,217.68,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247660412,2.06,217.68,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247660709,2.06,217.69,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247661609,4.3572,217.69,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247662608,2.2973,217.68,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247663913,2.2976,217.66,217.63,5.46993469]
["bitfinex-derivatives","SOLF0:USTF0",1734247664116,2.06,217.69,217.63,5.46993469]
["bitfinex-derivatives","SOLF0:USTF0",1734247664316,2.06,217.69,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247664317,6.41087315,217.68,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247664922,6.41087315,217.68,217.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247665218,6.41087315,217.68,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247665616,2.2977,217.65,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247665821,6.41087315,217.68,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247668721,2.2978,217.64,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247668920,4.3578,217.64,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247670326,2.298,217.63,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247670526,2.298,217.63,217.59,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247672522,2.06,217.64,217.55,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734247672719,2.2981,217.61,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247673026,2.06,217.64,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247673229,8.47087315,217.64,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247673421,2.06,217.64,217.55,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734247673625,6.41087315,217.62,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247674725,6.41087315,217.62,217.55,11.88291716]
["bitfinex-derivatives","SOLF0:USTF0",1734247675226,6.41087315,217.58,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734247675423,2.06,217.57,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247676428,2.2986,217.56,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247677231,2.2987,217.55,217.48,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734247677424,2.06,217.57,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247677629,2.06,217.57,217.51,5.53897293]
["bitfinex-derivatives","SOLF0:USTF0",1734247677826,2.06,217.57,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247678030,2.2983,217.6,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247678226,2.06,217.59,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247678426,5.57245861,217.72,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247678635,6.41087315,217.64,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247678934,2.06,217.63,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247679628,2.2981,217.61,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247680129,2.06,217.63,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247680334,5.57245861,217.72,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247680536,2.06,217.71,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247680732,6.41087315,217.69,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247680933,2.06,217.68,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247681634,2.2976,217.66,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247682128,2.2977,217.65,217.61,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247682826,6.41087315,217.67,217.58,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734247683032,6.41087315,217.67,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247683033,2.2978,217.64,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247683233,2.06,217.67,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247684432,2.2976,217.66,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247688738,2.2976,217.66,217.62,12.02776356]
["bitfinex-derivatives","SOLF0:USTF0",1734247689237,48.87035671,217.79,217.62,12.02776356]
["bitfinex-derivatives","SOLF0:USTF0",1734247689433,2.2974,217.67,217.62,14.32576356]
["bitfinex-derivatives","SOLF0:USTF0",1734247689639,2.06,217.69,217.62,12.02776356]
["bitfinex-derivatives","SOLF0:USTF0",1734247690240,2.2974,217.68,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734247690935,2.2972,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734247691132,8.47087315,217.7,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247691441,2.06,217.7,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247692635,2.06,217.72,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247692842,2.297,217.71,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734247693837,2.06,217.73,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247694046,2.2967,217.74,217.69,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734247695338,2.2971,217.71,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734247695638,6.41087315,217.73,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247695845,6.41087315,217.73,217.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247696138,6.41087315,217.73,217.65,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247697242,2.2973,217.68,217.65,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247697840,2.2976,217.66,217.58,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734247698048,6.41087315,217.69,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247698546,2.2977,217.65,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247699147,8.47087315,217.67,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247699443,2.298,217.62,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247699937,2.06,217.66,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247700145,2.2979,217.64,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247700436,2.06,217.66,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247701641,2.298,217.63,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247701846,2.06,217.66,217.6,11.85437361]
["bitfinex-derivatives","SOLF0:USTF0",1734247702247,2.298,217.62,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247704151,2.2981,217.61,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247707053,2.2981,217.61,217.59,5.40993653]
["bitfinex-derivatives","SOLF0:USTF0",1734247707450,6.41087315,217.65,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247707751,2.06,217.66,217.55,11.8480983]
["bitfinex-derivatives","SOLF0:USTF0",1734247707752,6.41087315,217.63,217.55,11.8480983]
["bitfinex-derivatives","SOLF0:USTF0",1734247707947,6.41087315,217.63,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247707948,2.06,217.62,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247708343,2.06,217.65,217.54,5.63694399]
["bitfinex-derivatives","SOLF0:USTF0",1734247708554,2.06,217.64,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247709051,2.2982,217.6,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247709250,8.47087315,217.64,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247709643,2.2982,217.6,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247709843,4.3582,217.6,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247711347,2.06,217.6,217.58,8.70927315]
["bitfinex-derivatives","SOLF0:USTF0",1734247711753,2.298,217.62,217.58,8.70927315]
["bitfinex-derivatives","SOLF0:USTF0",1734247713147,2.298,217.62,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247713652,2.298,217.61,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247715756,2.06,217.63,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247716157,2.06,217.63,217.58,8.70907315]
["bitfinex-derivatives","SOLF0:USTF0",1734247716655,2.2979,217.62,217.58,8.70907315]
["bitfinex-derivatives","SOLF0:USTF0",1734247718965,2.2979,217.62,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247719559,2.2981,217.61,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247719760,2.06,217.63,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247720164,2.2982,217.6,217.58,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247721764,13.79,217.62,217.45,25.45917804]
["bitfinex-derivatives","SOLF0:USTF0",1734247721958,13.77,217.66,217.26,317.03610275]
["bitfinex-derivatives","SOLF0:USTF0",1734247721959,6.41087315,217.51,217.37,6.36479451]
["bitfinex-derivatives","SOLF0:USTF0",1734247722161,2.06,217.5,217.35,10.82329451]
["bitfinex-derivatives","SOLF0:USTF0",1734247722363,2.06,217.5,217.42,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247722960,2.2997,217.45,217.42,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247723170,4.3597,217.45,217.4,5.44325164]
["bitfinex-derivatives","SOLF0:USTF0",1734247723360,2.06,217.45,217.43,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247723863,2.06,217.45,217.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247723864,2.06,217.54,217.44,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247724061,2.06,217.54,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247724261,2.2991,217.51,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247734588,2.2992,217.5,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247738986,2.9987,217.6,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247739182,6.41087315,217.58,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247740074,2.2991,217.52,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247740275,2.12,217.54,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247740480,8.53087315,217.54,217.49,0.27784]
["bitfinex-derivatives","SOLF0:USTF0",1734247740684,8.53087315,217.54,217.45,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247740685,6.41087315,217.52,217.45,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247741686,2.2995,217.48,217.45,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247742078,2.12,217.54,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247742278,2.299,217.52,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247742476,8.48395337,217.6,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247742692,2.12,217.59,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247742879,6.41087315,217.58,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247743483,2.12,217.59,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247743484,2.2991,217.51,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247743882,2.12,217.51,217.44,5.50291924]
["bitfinex-derivatives","SOLF0:USTF0",1734247744083,2.2995,217.48,217.44,5.50291924]
["bitfinex-derivatives","SOLF0:USTF0",1734247744285,2.2995,217.48,217.46,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247744482,2.12,217.51,217.46,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247744777,2.12,217.51,217.48,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247745580,2.2992,217.5,217.48,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247750996,2.12,217.55,217.48,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247751291,2.12,217.55,217.51,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247751499,2.9987,217.6,217.44,5.50291924]
["bitfinex-derivatives","SOLF0:USTF0",1734247751500,2.12,217.57,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247751794,2.2988,217.55,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247751994,2.12,217.57,217.51,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247752293,6.41087315,217.56,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247752493,2.12,217.57,217.51,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247753491,2.299,217.52,217.51,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247753803,2.299,217.52,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247754098,2.2991,217.51,217.49,5.40936132]
["bitfinex-derivatives","SOLF0:USTF0",1734247754491,2.12,217.54,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247755399,2.299,217.52,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247755698,2.12,217.54,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247756989,2.2993,217.49,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247757900,2.2993,217.49,217.47,11.96428518]
["bitfinex-derivatives","SOLF0:USTF0",1734247759698,2.2993,217.49,217.47,5.55341203]
["bitfinex-derivatives","SOLF0:USTF0",1734247759898,2.2993,217.49,217.47,11.96428518]
["bitfinex-derivatives","SOLF0:USTF0",1734247760099,2.2993,217.49,217.47,5.55341203]
["bitfinex-derivatives","SOLF0:USTF0",1734247760495,2.2994,217.48,217.47,5.55341203]
["bitfinex-derivatives","SOLF0:USTF0",1734247764700,6.41087315,217.53,217.44,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247764900,2.12,217.54,217.44,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247765096,6.41087315,217.52,217.44,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247766499,2.2996,217.47,217.44,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247768006,2.08,217.53,217.46,11.95018581]
["bitfinex-derivatives","SOLF0:USTF0",1734247768302,2.08,217.53,217.48,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247768697,2.2992,217.51,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247769008,2.08,217.57,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247769305,2.08,217.57,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247769698,2.2986,217.56,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247770404,2.2987,217.55,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247771504,3.0278,217.65,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247771708,2.2986,217.57,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247772101,2.2986,217.57,217.51,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734247772302,2.2986,217.57,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247776611,2.08,217.6,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247776809,4.3782,217.6,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247777110,2.08,217.6,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247777604,2.2984,217.58,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247778009,2.08,217.6,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734247778211,2.08,217.6,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247778607,2.2984,217.58,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247779708,2.2984,217.58,217.53,8.70977315]
["bitfinex-derivatives","SOLF0:USTF0",1734247781003,2.08,217.6,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247781208,2.08,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734247782112,2.2984,217.58,217.53,8.70977315]
["bitfinex-derivatives","SOLF0:USTF0",1734247783509,2.08,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734247784712,2.2984,217.58,217.53,8.70977315]
["bitfinex-derivatives","SOLF0:USTF0",1734247785215,2.2984,217.58,217.53,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247785411,2.2984,217.58,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247785609,2.2981,217.61,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247787413,2.08,217.63,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247788305,2.2982,217.6,217.57,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247788613,6.41087315,217.62,217.55,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247788811,6.41087315,217.6,217.53,10.78957315]
["bitfinex-derivatives","SOLF0:USTF0",1734247789204,2.2984,217.58,217.53,13.08837315]
["bitfinex-derivatives","SOLF0:USTF0",1734247790511,2.2984,217.58,217.53,11.64277315]
["bitfinex-derivatives","SOLF0:USTF0",1734247791212,6.41087315,217.56,217.46,5.53931266]
["bitfinex-derivatives","SOLF0:USTF0",1734247791412,2.08,217.58,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247791710,2.2988,217.55,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247792306,2.2988,217.54,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247794915,6.41087315,217.56,217.46,5.53931266]
["bitfinex-derivatives","SOLF0:USTF0",1734247795122,6.41087315,217.54,217.46,5.53931266]
["bitfinex-derivatives","SOLF0:USTF0",1734247795314,2.06,217.53,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247797321,2.2994,217.49,217.46,5.53931266]
["bitfinex-derivatives","SOLF0:USTF0",1734247797521,2.06,217.53,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247798114,2.2991,217.52,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247798318,2.06,217.53,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247799626,2.2994,217.49,217.45,5.612485]
["bitfinex-derivatives","SOLF0:USTF0",1734247799822,2.2994,217.49,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247800024,2.06,217.53,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247800326,2.2992,217.51,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247800914,2.2992,217.51,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247801114,8.47087315,217.55,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247801324,8.47087315,217.55,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247802320,2.2992,217.51,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247803323,2.2992,217.5,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247803525,2.06,217.55,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247803927,2.2992,217.51,217.49,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247805623,2.2995,217.48,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247805819,2.2995,217.48,217.45,5.612485]
["bitfinex-derivatives","SOLF0:USTF0",1734247805820,2.06,217.51,217.45,5.612485]
["bitfinex-derivatives","SOLF0:USTF0",1734247806025,2.06,217.5,217.45,12.02335815]
["bitfinex-derivatives","SOLF0:USTF0",1734247806228,2.06,217.52,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247807723,2.2992,217.51,217.47,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247809831,8.47087315,217.52,217.45,5.612485]
["bitfinex-derivatives","SOLF0:USTF0",1734247810030,2.2997,217.46,217.45,5.612485]
["bitfinex-derivatives","SOLF0:USTF0",1734247812231,2.2996,217.47,217.45,5.612485]
["bitfinex-derivatives","SOLF0:USTF0",1734247812432,2.06,217.5,217.46,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247812633,2.06,217.51,217.46,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247812840,2.2994,217.48,217.46,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247820432,2.06,217.51,217.46,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247821339,2.06,217.57,217.5,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247821641,2.06,217.57,217.52,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247822944,1.5176,217.67,217.54,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247823243,2.06,217.61,217.54,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247823445,2.06,217.61,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247823446,1.5176,217.67,217.56,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247823745,2.06,217.64,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247823942,2.06,217.65,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247824741,2.2979,217.63,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247825347,2.2978,217.64,217.6,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247825543,1.5349,217.73,217.62,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247825842,2.2972,217.7,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247826037,6.41087315,217.71,217.64,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247826245,48.32138928,217.76,217.66,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247826441,3.0864,217.8,217.56,8.62298081]
["bitfinex-derivatives","SOLF0:USTF0",1734247826442,5.50149089,217.83,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247826647,6.41087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247827441,8.47087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247827745,2.06,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247827944,8.47087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247828649,2.2963,217.78,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247829042,6.41087315,217.78,217.68,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734247829241,2.06,217.8,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247829242,6.41087315,217.76,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247830545,6.41087315,217.76,217.7,5.56714573]
["bitfinex-derivatives","SOLF0:USTF0",1734247830850,6.41087315,217.78,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247831645,2.2967,217.75,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247832054,2.06,217.76,217.7,5.56714573]
["bitfinex-derivatives","SOLF0:USTF0",1734247832245,2.297,217.72,217.7,5.56714573]
["bitfinex-derivatives","SOLF0:USTF0",1734247833341,8.47087315,217.72,217.63,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734247833649,6.41087315,217.7,217.63,7.87827315]
["bitfinex-derivatives","SOLF0:USTF0",1734247833846,2.2973,217.69,217.65,12.00504386]
["bitfinex-derivatives","SOLF0:USTF0",1734247834450,2.06,217.72,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247834644,6.41087315,217.76,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247834846,8.47087315,217.76,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247835943,8.47087315,217.76,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247835944,6.41087315,217.74,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247836145,2.2969,217.72,217.67,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247836342,8.47087315,217.76,217.65,7.65417071]
["bitfinex-derivatives","SOLF0:USTF0",1734247836541,6.41087315,217.78,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247836753,2.2967,217.74,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247836947,8.47087315,217.78,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247837643,2.2964,217.78,217.73,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247837843,2.06,217.81,217.75,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247838050,2.06,217.82,217.75,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247838246,2.06,217.82,217.65,5.59417071]
["bitfinex-derivatives","SOLF0:USTF0",1734247838247,6.41087315,217.81,217.65,5.59417071]
["bitfinex-derivatives","SOLF0:USTF0",1734247838445,6.41087315,217.77,217.65,5.59417071]
["bitfinex-derivatives","SOLF0:USTF0",1734247838747,8.47087315,217.77,217.69,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247838942,8.47087315,217.77,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247839144,8.47087315,217.8,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247839344,2.06,217.8,217.71,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247839548,2.06,217.8,217.73,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247839947,2.2956,217.85,217.75,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247840150,6.41087315,217.83,217.65,5.59417071]
["bitfinex-derivatives","SOLF0:USTF0",1734247840350,6.41087315,217.81,217.65,5.59417071]
["bitfinex-derivatives","SOLF0:USTF0",1734247840551,6.41087315,217.79,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247840751,6.41087315,217.77,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247840951,8.47087315,217.77,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247841348,2.2966,217.76,217.7,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247841750,2.2958,217.83,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247842054,1.4844,217.87,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247842254,6.41087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247842454,8.47087315,217.8,217.72,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247843052,8.47087315,217.8,217.74,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247843255,2.2962,217.79,217.74,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247843653,2.2961,217.81,217.76,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247843850,2.2961,217.81,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247845256,2.2958,217.83,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247845458,2.06,217.84,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247845951,2.2959,217.82,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247846751,2.06,217.87,217.8,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247847054,2.06,217.87,217.82,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247847260,2.2955,217.86,217.82,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247847450,0.19396,217.88,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734247847655,0.19396,217.88,217.84,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247847956,0.19396,217.88,217.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734247847957,6.41087315,217.87,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734247848154,6.41087315,217.87,217.8,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247848352,2.2959,217.82,217.78,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247848553,2.06,217.84,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734247848754,2.06,217.84,217.74,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734247848960,2.06,217.84,217.77,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247849258,2.2961,217.81,217.77,6.41087315]
["bitfinex-derivatives","SOLF0:USTF0",1734247850558,2.2961,217.81,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247850751,2.2959,217.82,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247851461,2.06,217.84,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247852156,2.2955,217.86,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247852358,2.06,217.86,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247852760,0.19396,217.88,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247852956,2.06,217.86,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247853554,0.19396,217.88,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247854554,2.2954,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734247855357,0.19396,217.88,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247855962,2.2958,217.83,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247857561,0.19396,217.88,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247858263,2.2954,217.87,217.81,12.31955839]
["bitfinex-derivatives","SOLF0:USTF0",1734247860159,0.19396,217.88,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247861068,2.2959,217.82,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247861361,2.16,217.85,217.79,5.45558622]
["bitfinex-derivatives","SOLF0:USTF0",1734247862263,2.16,217.85,217.75,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247863158,2.16,217.85,217.77,5.61909492]
["bitfinex-derivatives","SOLF0:USTF0",1734247863565,2.2961,217.8,217.77,5.61909492]
["bitfinex-derivatives","SOLF0:USTF0",1734247867262,2.2962,217.79,217.75,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247867569,2.16,217.85,217.72,5.39082435]
["bitfinex-derivatives","SOLF0:USTF0",1734247867570,2.16,217.8,217.72,5.39082435]
["bitfinex-derivatives","SOLF0:USTF0",1734247869162,2.2966,217.75,217.72,5.39082435]
["bitfinex-derivatives","SOLF0:USTF0",1734247871672,2.2967,217.74,217.72,5.39082435]
["bitfinex-derivatives","SOLF0:USTF0",1734247872170,2.16,217.74,217.67,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734247872361,2.16,217.74,217.64,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247872667,2.16,217.74,217.67,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247873170,1.5396,217.79,217.67,12.18365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247873375,2.2967,217.75,217.7,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734247873564,2.16,217.78,217.7,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734247873763,2.16,217.78,217.67,12.18365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247874372,2.16,217.78,217.68,5.62030552]
["bitfinex-derivatives","SOLF0:USTF0",1734247874572,2.2967,217.74,217.69,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734247875467,2.16,217.78,217.68,5.62030552]
["bitfinex-derivatives","SOLF0:USTF0",1734247876070,2.2974,217.68,217.62,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734247876268,2.2974,217.68,217.62,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734247876668,2.2974,217.68,217.62,11.44715839]
["bitfinex-derivatives","SOLF0:USTF0",1734247876868,2.16,217.72,217.62,11.44715839]
["bitfinex-derivatives","SOLF0:USTF0",1734247876869,2.16,217.72,217.63,5.46316286]
["bitfinex-derivatives","SOLF0:USTF0",1734247877869,2.16,217.72,217.62,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734247878475,2.16,217.72,217.61,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734247878778,2.16,217.72,217.61,8.42270682]
["bitfinex-derivatives","SOLF0:USTF0",1734247879181,2.2976,217.66,217.61,8.42270682]
["bitfinex-derivatives","SOLF0:USTF0",1734247879977,2.2977,217.65,217.61,8.42270682]
["bitfinex-derivatives","SOLF0:USTF0",1734247881075,2.16,217.67,217.59,5.43953578]
["bitfinex-derivatives","SOLF0:USTF0",1734247881278,2.16,217.67,217.55,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247882276,2.298,217.62,217.54,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1734247882476,2.298,217.62,217.58,5.60331889]
["bitfinex-derivatives","SOLF0:USTF0",1734247882682,10.02365839,217.73,217.58,15.62697728]
["bitfinex-derivatives","SOLF0:USTF0",1734247882979,2.16,217.72,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247883181,10.02365839,217.75,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247883182,2.14,217.71,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247883378,2.2973,217.69,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734247883580,4.4373,217.69,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734247884080,2.2975,217.67,217.61,12.32175839]
["bitfinex-derivatives","SOLF0:USTF0",1734247884472,2.14,217.69,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247885283,10.02365839,217.75,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247885483,2.14,217.74,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247886388,2.2975,217.67,217.61,12.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1734247886888,2.14,217.68,217.61,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247887078,11.52205839,217.77,217.64,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247887283,2.14,217.76,217.64,10.02365839]
["bitfinex-derivatives","SOLF0:USTF0",1734247888390,2.2972,217.7,217.64,12.32145839]
["bitfinex-derivatives","SOLF0:USTF0",1734247891288,2.2972,217.7,217.65,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247892685,8.56307526,217.71,217.63,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247893281,2.2976,217.67,217.63,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247893890,8.56307526,217.71,217.63,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247894186,2.2977,217.65,217.61,7.94177526]
["bitfinex-derivatives","SOLF0:USTF0",1734247894585,6.42307526,217.69,217.61,7.94177526]
["bitfinex-derivatives","SOLF0:USTF0",1734247894789,2.2976,217.66,217.61,7.94177526]
["bitfinex-derivatives","SOLF0:USTF0",1734247895288,2.2976,217.66,217.61,13.4740453]
["bitfinex-derivatives","SOLF0:USTF0",1734247896498,2.2977,217.65,217.61,13.4740453]
["bitfinex-derivatives","SOLF0:USTF0",1734247897193,2.2978,217.64,217.61,13.4740453]
["bitfinex-derivatives","SOLF0:USTF0",1734247897390,6.42307526,217.69,217.61,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247897587,6.42307526,217.67,217.59,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247897790,2.14,217.66,217.59,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247898498,2.14,217.66,217.6,5.508456]
["bitfinex-derivatives","SOLF0:USTF0",1734247898793,2.2979,217.63,217.6,5.508456]
["bitfinex-derivatives","SOLF0:USTF0",1734247900794,2.2982,217.61,217.58,9.39717526]
["bitfinex-derivatives","SOLF0:USTF0",1734247900991,6.42307526,217.65,217.58,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734247901191,6.42307526,217.61,217.54,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247901493,2.16,217.6,217.54,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247901798,2.16,217.6,217.53,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247901995,2.2989,217.55,217.52,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247902290,2.16,217.6,217.52,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247902591,2.16,217.6,217.52,8.72217526]
["bitfinex-derivatives","SOLF0:USTF0",1734247902592,2.2987,217.57,217.52,8.72217526]
["bitfinex-derivatives","SOLF0:USTF0",1734247902790,2.16,217.6,217.54,6.42307526]
["bitfinex-derivatives","SOLF0:USTF0",1734247903196,2.2985,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734247903892,2.16,217.6,217.54,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247904099,2.2983,217.61,217.51,9.18848243]
["bitfinex-derivatives","SOLF0:USTF0",1734247904391,2.16,217.63,217.54,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247904595,2.16,217.63,217.51,19.23408583]
["bitfinex-derivatives","SOLF0:USTF0",1734247904789,2.16,217.63,217.51,7.02848243]
["bitfinex-derivatives","SOLF0:USTF0",1734247905194,2.2986,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734247905995,2.2988,217.56,217.51,7.02848243]
["bitfinex-derivatives","SOLF0:USTF0",1734247906296,2.16,217.57,217.51,7.02848243]
["bitfinex-derivatives","SOLF0:USTF0",1734247906902,2.2989,217.55,217.51,7.02848243]
["bitfinex-derivatives","SOLF0:USTF0",1734247907193,2.16,217.57,217.47,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734247907691,2.16,217.57,217.48,5.59773479]
["bitfinex-derivatives","SOLF0:USTF0",1734247907897,2.16,217.57,217.44,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247908096,10.0456034,217.56,217.43,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734247908296,10.0456034,217.56,217.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247908893,2.2991,217.53,217.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247909095,2.16,217.52,217.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247909392,2.16,217.51,217.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247909698,2.2995,217.49,217.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734247910599,2.2996,217.47,217.43,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734247910793,2.16,217.51,217.43,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734247910997,2.16,217.51,217.43,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734247911199,2.16,217.51,217.39,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734247911998,2.16,217.51,217.4,5.50443461]
["bitfinex-derivatives","SOLF0:USTF0",1734247912601,2.16,217.51,217.39,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734247913001,2.3,217.44,217.39,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734247914104,2.14,217.45,217.39,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734247914401,2.14,217.5,217.41,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247915505,2.2994,217.49,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734247916304,2.2995,217.48,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734247916603,2.14,217.5,217.41,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247916801,2.14,217.5,217.39,7.00259924]
["bitfinex-derivatives","SOLF0:USTF0",1734247917495,2.3001,217.43,217.39,7.00259924]
["bitfinex-derivatives","SOLF0:USTF0",1734247917899,2.3002,217.42,217.39,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734247918098,2.14,217.45,217.39,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734247918705,2.3001,217.43,217.39,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734247919005,2.14,217.45,217.37,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734247919206,2.14,217.45,217.36,5.61816817]
["bitfinex-derivatives","SOLF0:USTF0",1734247920604,2.14,217.45,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734247920805,2.14,217.45,217.33,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734247921201,2.14,217.45,217.28,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247921202,10.0456034,217.44,217.28,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247921402,2.14,217.45,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734247921403,10.0456034,217.41,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734247921708,2.3007,217.37,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734247921905,2.14,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734247922201,2.14,217.38,217.31,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247922801,2.14,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734247923000,2.14,217.38,217.31,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247924406,2.3007,217.36,217.31,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247924700,2.14,217.38,217.31,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247924901,2.14,217.4,217.31,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247926611,2.3005,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734247926811,2.14,217.4,217.3,8.34778301]
["bitfinex-derivatives","SOLF0:USTF0",1734247928107,2.3009,217.35,217.3,8.34778301]
["bitfinex-derivatives","SOLF0:USTF0",1734247928305,2.14,217.34,217.3,8.34778301]
["bitfinex-derivatives","SOLF0:USTF0",1734247929505,2.14,217.34,217.3,6.88288301]
["bitfinex-derivatives","SOLF0:USTF0",1734247930113,4.4409,217.34,217.3,6.88288301]
["bitfinex-derivatives","SOLF0:USTF0",1734247930308,2.14,217.34,217.3,6.88288301]
["bitfinex-derivatives","SOLF0:USTF0",1734247930612,2.3013,217.3,217.26,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734247930807,2.3013,217.3,217.28,5.53893036]
["bitfinex-derivatives","SOLF0:USTF0",1734247931510,2.14,217.34,217.25,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734247932105,2.14,217.34,217.25,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734247932106,2.3017,217.26,217.25,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734247932303,2.14,217.29,217.21,5.51516998]
["bitfinex-derivatives","SOLF0:USTF0",1734247932508,2.14,217.28,217.21,5.51516998]
["bitfinex-derivatives","SOLF0:USTF0",1734247932912,2.14,217.28,217.2,13.0694034]
["bitfinex-derivatives","SOLF0:USTF0",1734247933613,2.14,217.28,217.16,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247933813,2.14,217.28,217.16,11.5547034]
["bitfinex-derivatives","SOLF0:USTF0",1734247934011,2.3021,217.23,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734247934905,2.3021,217.23,217.16,11.5547034]
["bitfinex-derivatives","SOLF0:USTF0",1734247934906,2.3021,217.23,217.16,13.8575034]
["bitfinex-derivatives","SOLF0:USTF0",1734247935105,2.3021,217.23,217.16,12.3484034]
["bitfinex-derivatives","SOLF0:USTF0",1734247935306,10.0456034,217.32,217.01,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734247935307,10.0456034,217.22,217.01,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734247935607,10.0456034,217.22,217.06,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247935815,2.3025,217.2,217.1,5.43588358]
["bitfinex-derivatives","SOLF0:USTF0",1734247936014,2.14,217.19,217.11,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734247936207,2.14,217.18,217.11,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734247936812,2.3027,217.18,217.11,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734247937112,10.0456034,217.22,217.11,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734247937310,2.3026,217.18,217.07,12.3493034]
["bitfinex-derivatives","SOLF0:USTF0",1734247937510,10.0456034,217.22,217.1,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247937706,2.14,217.21,217.1,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247937908,2.14,217.2,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247938509,10.0456034,217.22,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247938714,2.3024,217.2,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734247939310,2.14,217.19,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734247939911,2.14,217.19,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247940110,4.4425,217.19,217.11,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734247940308,4.4425,217.19,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247940309,2.14,217.19,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247941212,2.3026,217.18,217.11,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734247941408,2.14,217.19,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247942616,2.3028,217.16,217.11,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734247942815,2.14,217.15,217.11,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734247943716,2.14,217.15,217.09,5.54386431]
["bitfinex-derivatives","SOLF0:USTF0",1734247944619,4.443,217.15,217.09,5.54386431]
["bitfinex-derivatives","SOLF0:USTF0",1734247945214,2.14,217.15,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734247945410,12.1856034,217.15,217.04,5.65778447]
["bitfinex-derivatives","SOLF0:USTF0",1734247946516,2.14,217.14,217.04,5.65778447]
["bitfinex-derivatives","SOLF0:USTF0",1734247946717,2.3035,217.1,217.04,5.65778447]
["bitfinex-derivatives","SOLF0:USTF0",1734247946920,2.14,217.09,217.04,5.65778447]
["bitfinex-derivatives","SOLF0:USTF0",1734247947312,4.4436,217.09,217.04,5.65778447]
["bitfinex-derivatives","SOLF0:USTF0",1734247947513,4.4436,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734247947514,2.14,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734247947715,2.14,217.09,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734247948618,2.3038,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734247949021,12.1856034,217.09,216.97,14.4337034]
["bitfinex-derivatives","SOLF0:USTF0",1734247949219,2.14,217.08,216.99,5.648567]
["bitfinex-derivatives","SOLF0:USTF0",1734247949420,2.14,217.08,216.97,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734247949620,2.14,217.08,216.97,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734247950123,2.3038,217.07,216.97,12.23306407]
["bitfinex-derivatives","SOLF0:USTF0",1734247950321,2.14,217.08,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734247950715,2.14,217.08,216.97,9.92826407]
["bitfinex-derivatives","SOLF0:USTF0",1734247950716,2.3042,217.03,216.93,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247951016,4.4442,217.03,216.96,5.52284257]
["bitfinex-derivatives","SOLF0:USTF0",1734247951722,2.14,217.03,216.96,5.52284257]
["bitfinex-derivatives","SOLF0:USTF0",1734247951925,2.14,217.05,216.96,5.52284257]
["bitfinex-derivatives","SOLF0:USTF0",1734247952119,2.14,217.05,216.97,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734247952625,10.0456034,217.09,216.97,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734247952817,2.14,217.08,216.97,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734247953018,10.0456034,217.09,216.97,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734247953221,10.0456034,217.12,216.98,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247953526,2.14,217.11,216.98,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247953723,2.3035,217.1,217.02,2.91729]
["bitfinex-derivatives","SOLF0:USTF0",1734247953916,2.3035,217.1,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247954521,10.0456034,217.12,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247954721,4.4433,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734247955016,4.4433,217.11,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247955421,2.3033,217.11,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247955722,2.14,217.1,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247956028,10.0456034,217.12,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247956328,2.14,217.11,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247956517,10.0456034,217.09,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247956722,2.14,217.11,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247956723,2.3041,217.04,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247956920,2.14,217.03,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247957323,10.0456034,217.06,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247957525,2.14,217.05,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247958123,12.3496034,217.06,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247958325,2.14,217.05,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247958530,4.444,217.05,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247959123,1.5574,217.14,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247959333,10.0456034,217.09,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734247959524,2.14,217.08,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734247959829,2.14,217.08,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247960027,2.14,217.07,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247960233,2.14,217.08,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247961928,10.0456034,217.12,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247962129,2.3036,217.09,217.02,2.91729]
["bitfinex-derivatives","SOLF0:USTF0",1734247962432,2.14,217.11,217.02,2.91729]
["bitfinex-derivatives","SOLF0:USTF0",1734247963228,2.3037,217.08,217.02,2.91729]
["bitfinex-derivatives","SOLF0:USTF0",1734247963429,2.14,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734247963929,2.14,217.07,217.02,0.61309]
["bitfinex-derivatives","SOLF0:USTF0",1734247966629,2.14,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247967334,2.14,217.07,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247967528,1.5574,217.14,217.0,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247967730,2.14,217.13,217.0,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247967935,2.3032,217.12,217.0,10.0456034]
["bitfinex-derivatives","SOLF0:USTF0",1734247969026,2.3032,217.12,217.0,16.41039791]
["bitfinex-derivatives","SOLF0:USTF0",1734247969535,2.3032,217.12,217.01,4.73145192]
["bitfinex-derivatives","SOLF0:USTF0",1734247969834,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734247970134,2.14,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734247970634,4.4433,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734247971228,2.14,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734247971431,2.14,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734247972630,2.14,217.11,217.01,8.50479451]
["bitfinex-derivatives","SOLF0:USTF0",1734247973235,10.9018254,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734247973433,10.9018254,217.11,217.04,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734247974030,8.5984254,217.11,217.04,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734247974229,8.5984254,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734247974431,6.4584254,217.09,217.01,25.45917804]
["bitfinex-derivatives","SOLF0:USTF0",1734247974634,6.4584254,217.07,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734247974830,8.5784254,217.07,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734247975029,8.5784254,217.07,217.0,6.36479451]
["bitfinex-derivatives","SOLF0:USTF0",1734247975237,8.5784254,217.07,217.01,4.74136882]
["bitfinex-derivatives","SOLF0:USTF0",1734247975435,8.5784254,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734247977042,8.5784254,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247977340,2.12,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247977741,8.7619254,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247978040,2.12,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247978540,4.4237,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734247978734,6.4584254,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734247979643,6.4584254,217.05,216.97,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734247979941,2.12,217.04,216.97,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734247980133,6.4584254,217.03,216.96,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734247980743,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734247981144,6.4584254,217.05,216.96,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734247981350,6.4584254,217.05,216.94,19.09438353]
["bitfinex-derivatives","SOLF0:USTF0",1734247981351,2.12,217.04,216.98,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734247981541,2.12,217.04,216.94,25.45917804]
["bitfinex-derivatives","SOLF0:USTF0",1734247981740,6.4584254,217.03,216.95,4.75189389]
["bitfinex-derivatives","SOLF0:USTF0",1734247981943,6.4584254,217.03,216.97,5.49557161]
["bitfinex-derivatives","SOLF0:USTF0",1734247983347,6.4584254,217.01,216.93,7.2111454]
["bitfinex-derivatives","SOLF0:USTF0",1734247983544,2.12,217.0,216.93,7.2111454]
["bitfinex-derivatives","SOLF0:USTF0",1734247983946,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734247984146,2.12,217.0,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247984447,2.3048,216.97,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247984640,2.12,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247987038,14.95,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247987247,17.255,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247987843,14.95,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247988940,2.305,216.95,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247990053,8.7634254,216.95,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247990254,6.4584254,216.95,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247990759,14.95,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247991459,12.83,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734247991861,12.83,216.96,216.94,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734247992953,12.83,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734247994654,3.92655313,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734247994860,1.58175313,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734247995359,1.58175313,216.96,216.95,8.7634254]
["bitfinex-derivatives","SOLF0:USTF0",1734247995660,1.58175313,216.96,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734247999760,5.46791398,217.13,216.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734247999956,6.4584254,217.06,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734248000658,8.7623254,217.06,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734248000858,6.4584254,217.04,216.97,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248001254,2.3042,217.03,216.97,8.7632254]
["bitfinex-derivatives","SOLF0:USTF0",1734248001457,2.3042,217.03,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734248001658,6.4584254,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734248001860,8.7627254,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734248002162,6.4584254,217.02,216.95,8.5784254]
["bitfinex-derivatives","SOLF0:USTF0",1734248002363,6.4584254,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734248003066,6.45841133,217.02,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734248003462,6.4584254,217.0,216.91,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248003769,6.4584254,216.98,216.93,3.05792]
["bitfinex-derivatives","SOLF0:USTF0",1734248003964,8.5784254,216.98,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248004762,2.305,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248004966,6.4584254,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248006169,8.7633254,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248006565,6.4584254,216.96,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248007572,2.305,216.95,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248008169,6.4584254,216.94,216.93,0.75272]
["bitfinex-derivatives","SOLF0:USTF0",1734248009670,8.5784254,216.94,216.83,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248009869,6.4584254,216.89,216.84,5.6518888]
["bitfinex-derivatives","SOLF0:USTF0",1734248010069,2.306,216.86,216.8,8.7650254]
["bitfinex-derivatives","SOLF0:USTF0",1734248010467,6.4584254,216.85,216.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1734248010776,6.4584254,216.83,216.76,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248011072,19.36347452,217.02,216.77,5.45041122]
["bitfinex-derivatives","SOLF0:USTF0",1734248011073,6.4584254,216.81,216.77,5.45041122]
["bitfinex-derivatives","SOLF0:USTF0",1734248011263,8.5784254,216.81,216.67,27.0749231]
["bitfinex-derivatives","SOLF0:USTF0",1734248011466,6.4584254,216.76,216.66,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734248011665,6.4584254,216.76,216.71,5.655445]
["bitfinex-derivatives","SOLF0:USTF0",1734248011666,2.12,216.75,216.71,5.655445]
["bitfinex-derivatives","SOLF0:USTF0",1734248011867,2.12,216.75,216.65,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734248012069,2.12,216.75,216.68,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248012267,2.12,216.75,216.69,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248012562,2.9896,216.87,216.73,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248012765,2.3067,216.8,216.69,5.6609852]
["bitfinex-derivatives","SOLF0:USTF0",1734248012966,2.3,216.79,216.73,6.4584254]
["bitfinex-derivatives","SOLF0:USTF0",1734248013170,2.3,216.79,216.7,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248013371,2.3,216.79,216.69,15.78031469]
["bitfinex-derivatives","SOLF0:USTF0",1734248013674,10.11932949,216.84,216.72,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248013873,2.3,216.83,216.75,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248014071,2.3,216.84,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734248014468,13.93352949,216.87,216.75,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248014671,4.6059,216.87,216.76,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734248014868,2.3,216.87,216.76,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734248015074,2.3,216.87,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734248015775,2.3061,216.85,216.78,12.42612949]
["bitfinex-derivatives","SOLF0:USTF0",1734248015976,2.3,216.87,216.78,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248016167,2.3,216.87,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734248016469,4.6058,216.89,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734248017076,2.3,216.89,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734248017669,2.3,216.89,216.78,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248017670,4.6058,216.89,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734248018574,2.3,216.89,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734248018777,1.5625,216.95,216.81,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248018976,2.3,216.94,216.83,5.52666333]
["bitfinex-derivatives","SOLF0:USTF0",1734248019176,4.6052,216.94,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734248019676,2.3,216.94,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734248020680,2.3052,216.94,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734248021578,1.4941,217.02,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734248021579,1.4075,217.01,216.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734248021774,2.3046,216.99,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734248022280,2.3046,216.99,216.88,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734248022281,2.3,216.98,216.88,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734248022474,10.11932949,216.97,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734248022782,10.11932949,216.94,216.83,5.52666333]
["bitfinex-derivatives","SOLF0:USTF0",1734248022985,2.3,216.93,216.83,5.52666333]
["bitfinex-derivatives","SOLF0:USTF0",1734248023583,2.3056,216.9,216.83,7.83296333]
["bitfinex-derivatives","SOLF0:USTF0",1734248024084,2.3,216.93,216.83,5.52666333]
["bitfinex-derivatives","SOLF0:USTF0",1734248024784,2.3,216.93,216.83,7.83286333]
["bitfinex-derivatives","SOLF0:USTF0",1734248025479,2.3059,216.88,216.83,5.52666333]
["bitfinex-derivatives","SOLF0:USTF0",1734248025878,10.11932949,216.91,216.83,5.52666333]
["bitfinex-derivatives","SOLF0:USTF0",1734248027181,10.11932949,216.91,216.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734248027378,10.11932949,216.91,216.76,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248027779,10.11932949,216.91,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248031080,2.3,216.9,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734248031280,1.5368,216.92,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734248031486,2.3,216.89,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734248032580,4.6057,216.89,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734248034089,2.3058,216.88,216.82,12.42572949]
["bitfinex-derivatives","SOLF0:USTF0",1734248034482,10.11932949,216.94,216.82,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248034686,2.3057,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734248035383,2.3,216.88,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248035687,2.3,216.87,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248036484,2.3061,216.86,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248036981,2.3,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734248038483,4.6059,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734248039083,2.3059,216.87,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248039684,2.3,216.88,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248039884,2.3061,216.85,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248040285,2.3,216.88,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248040286,2.306,216.87,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248040585,2.3,216.88,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248041179,2.3,216.9,216.82,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248041989,2.3059,216.87,216.82,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248042185,2.3,216.9,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248043391,2.306,216.86,216.81,7.81926542]
["bitfinex-derivatives","SOLF0:USTF0",1734248043597,2.3,216.9,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248043794,10.11932949,216.94,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248044090,2.34,216.93,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248044693,2.3062,216.84,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248044887,2.34,216.86,216.81,5.51286542]
["bitfinex-derivatives","SOLF0:USTF0",1734248045286,2.34,216.86,216.74,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734248045490,2.34,216.86,216.76,5.61853724]
["bitfinex-derivatives","SOLF0:USTF0",1734248046492,2.3066,216.81,216.76,5.61853724]
["bitfinex-derivatives","SOLF0:USTF0",1734248046792,2.34,216.86,216.76,5.61853724]
["bitfinex-derivatives","SOLF0:USTF0",1734248046992,2.34,216.86,216.77,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248047391,2.34,216.86,216.77,12.45932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248047588,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734248047788,2.3062,216.84,216.77,12.45932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248048294,2.34,216.86,216.77,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248048497,2.34,216.86,216.76,5.61853724]
["bitfinex-derivatives","SOLF0:USTF0",1734248049196,2.3068,216.79,216.76,5.61853724]
["bitfinex-derivatives","SOLF0:USTF0",1734248049698,2.3069,216.78,216.76,5.61853724]
["bitfinex-derivatives","SOLF0:USTF0",1734248049899,2.34,216.81,216.73,0.27295]
["bitfinex-derivatives","SOLF0:USTF0",1734248050997,2.34,216.8,216.74,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248051205,2.9413,216.87,216.74,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248051496,2.34,216.86,216.74,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248051698,2.34,216.85,216.74,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248052100,2.9413,216.87,216.77,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248052395,2.34,216.86,216.77,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248052592,2.3064,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734248052793,2.34,216.86,216.74,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248053897,2.3065,216.82,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734248054104,2.34,216.86,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734248054502,2.3065,216.81,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734248054703,2.34,216.86,216.74,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248054901,12.45932949,216.85,216.73,0.27295]
["bitfinex-derivatives","SOLF0:USTF0",1734248055299,2.3071,216.76,216.73,0.27295]
["bitfinex-derivatives","SOLF0:USTF0",1734248055698,2.34,216.79,216.73,0.27295]
["bitfinex-derivatives","SOLF0:USTF0",1734248056400,2.3073,216.74,216.73,0.27295]
["bitfinex-derivatives","SOLF0:USTF0",1734248057205,2.3073,216.74,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248057206,2.3081,216.67,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248057511,2.34,216.68,216.61,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248058207,2.34,216.68,216.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734248058405,2.34,216.68,216.58,11.53802949]
["bitfinex-derivatives","SOLF0:USTF0",1734248059113,2.3082,216.65,216.58,11.53802949]
["bitfinex-derivatives","SOLF0:USTF0",1734248059311,2.34,216.68,216.58,11.53802949]
["bitfinex-derivatives","SOLF0:USTF0",1734248059706,2.34,216.68,216.55,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734248059909,2.34,216.68,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248061411,2.34,216.68,216.6,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248061612,15.76910471,216.76,216.63,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248061919,2.3076,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248062117,4.6476,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248062509,2.34,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248064916,4.6477,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248066222,2.34,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734248068021,1.4894,216.77,216.66,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248068212,2.34,216.76,216.66,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248068613,2.34,216.76,216.64,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734248068924,12.45932949,216.76,216.63,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248069216,2.3076,216.72,216.63,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248069416,2.34,216.71,216.63,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248069816,4.6476,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734248070014,2.34,216.71,216.61,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734248070321,2.34,216.7,216.62,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248070522,2.34,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248070828,2.34,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248071122,4.648,216.68,216.62,12.42782949]
["bitfinex-derivatives","SOLF0:USTF0",1734248071618,4.648,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248071818,2.34,216.68,216.61,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734248072018,2.3081,216.67,216.61,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734248072222,2.3081,216.67,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734248072425,2.3087,216.61,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734248072723,10.11932949,216.64,216.5,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248072724,2.38,216.6,216.5,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248073023,4.6888,216.6,216.54,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734248073218,2.38,216.6,216.48,0.58786]
["bitfinex-derivatives","SOLF0:USTF0",1734248073415,2.38,216.6,216.48,10.70718949]
["bitfinex-derivatives","SOLF0:USTF0",1734248073617,2.38,216.59,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248073819,2.38,216.58,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248074125,2.38,216.59,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248074522,2.38,216.6,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248075420,2.38,216.6,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248075726,2.38,216.6,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248076326,10.11932949,216.65,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248076523,2.38,216.64,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248076719,2.38,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248078322,2.3087,216.61,216.54,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734248078522,2.3087,216.61,216.51,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248079127,10.11932949,216.63,216.49,5.54379145]
["bitfinex-derivatives","SOLF0:USTF0",1734248080329,10.11932949,216.63,216.54,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248080330,2.38,216.63,216.54,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248080629,2.38,216.67,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248081030,2.3082,216.66,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734248081626,2.3082,216.66,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248082629,2.3082,216.66,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248083128,2.3082,216.66,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248083333,2.38,216.67,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248084729,4.688,216.67,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248086032,4.688,216.67,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248086327,2.308,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734248087733,2.3082,216.66,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248088736,2.3082,216.66,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248089033,2.3081,216.67,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248089331,2.38,216.68,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248089536,2.3083,216.65,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248089834,2.3083,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248090832,2.38,216.68,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248091031,2.3081,216.66,216.6,7.83553549]
["bitfinex-derivatives","SOLF0:USTF0",1734248091533,2.38,216.68,216.57,12.42832949]
["bitfinex-derivatives","SOLF0:USTF0",1734248091926,2.3084,216.64,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734248092541,2.3085,216.63,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248092933,2.38,216.62,216.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734248093233,2.3087,216.61,216.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734248093630,2.38,216.62,216.55,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734248094037,2.38,216.62,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248094236,2.38,216.69,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248094833,2.3083,216.65,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248095737,2.38,216.69,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248095939,2.38,216.69,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248096138,2.38,216.69,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248096335,2.38,216.69,216.56,5.50754806]
["bitfinex-derivatives","SOLF0:USTF0",1734248097241,2.3086,216.63,216.56,7.81664806]
["bitfinex-derivatives","SOLF0:USTF0",1734248097443,2.38,216.69,216.56,7.81664806]
["bitfinex-derivatives","SOLF0:USTF0",1734248097444,2.38,216.64,216.56,5.50754806]
["bitfinex-derivatives","SOLF0:USTF0",1734248098935,2.38,216.64,216.54,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248099131,2.38,216.64,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248099337,2.3089,216.59,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248099843,2.38,216.64,216.54,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248100345,2.38,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248100640,2.38,216.64,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248100946,2.38,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248101246,2.38,216.64,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248102347,2.48,216.68,216.57,10.11932949]
["bitfinex-derivatives","SOLF0:USTF0",1734248102747,2.3081,216.66,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248103241,2.3083,216.65,216.6,6.48465461]
["bitfinex-derivatives","SOLF0:USTF0",1734248104246,6.48465461,216.65,216.53,5.55765232]
["bitfinex-derivatives","SOLF0:USTF0",1734248104449,6.48465461,216.65,216.57,6.48465461]
["bitfinex-derivatives","SOLF0:USTF0",1734248105045,6.48465461,216.65,216.57,8.79375461]
["bitfinex-derivatives","SOLF0:USTF0",1734248105848,2.3086,216.63,216.57,8.79375461]
["bitfinex-derivatives","SOLF0:USTF0",1734248106046,4.7886,216.63,216.57,8.79375461]
["bitfinex-derivatives","SOLF0:USTF0",1734248106451,4.7886,216.63,216.55,6.48465461]
["bitfinex-derivatives","SOLF0:USTF0",1734248106452,8.96465461,216.63,216.55,6.48465461]
["bitfinex-derivatives","SOLF0:USTF0",1734248106747,6.48465461,216.61,216.55,6.48465461]
["bitfinex-derivatives","SOLF0:USTF0",1734248107649,6.48465461,216.61,216.53,7.86705232]
["bitfinex-derivatives","SOLF0:USTF0",1734248107849,2.48,216.63,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248107850,6.48465461,216.57,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248108847,8.79395461,216.55,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248109044,6.48465461,216.55,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248109455,2.3095,216.53,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248109748,2.48,216.53,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248110252,2.48,216.54,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248110553,6.48465461,216.58,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248110746,2.48,216.57,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248111849,2.48,216.57,216.52,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734248112050,1.4189,216.62,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248112252,2.48,216.61,216.52,0.294]
["bitfinex-derivatives","SOLF0:USTF0",1734248112647,4.7887,216.61,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248113453,10.14059292,216.67,216.54,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248113856,2.48,216.66,216.54,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248114256,2.3085,216.63,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248115649,10.14059292,216.67,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248115850,2.48,216.65,216.54,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248118352,2.48,216.65,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248118958,2.3085,216.63,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248119758,2.3085,216.63,216.57,7.8180111]
["bitfinex-derivatives","SOLF0:USTF0",1734248121652,10.14059292,216.63,216.52,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734248121854,10.14059292,216.6,216.52,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734248122154,2.48,216.59,216.52,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734248122660,2.48,216.59,216.47,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734248122853,2.48,216.59,216.47,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734248123054,2.3093,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734248123259,1.5263,216.66,216.47,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734248123260,2.48,216.54,216.47,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734248124256,2.48,216.57,216.47,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734248124458,2.48,216.57,216.49,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248125662,2.48,216.57,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248125855,2.48,216.57,216.49,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248126255,2.48,216.57,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248127464,2.48,216.61,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248127662,4.7886,216.62,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248128259,2.48,216.62,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248128460,2.3089,216.6,216.5,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248128663,2.3089,216.6,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248128863,2.3089,216.6,216.5,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248129672,2.3089,216.6,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248130064,4.7886,216.62,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248130268,2.48,216.62,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248131574,2.48,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248132266,2.48,216.62,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248133669,4.7886,216.62,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248134163,13.85,216.87,216.56,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248134363,10.14059292,216.72,216.58,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248134568,2.308,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734248134764,2.42,216.71,216.58,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248135974,2.42,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734248136871,2.3076,216.71,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734248137069,4.7276,216.71,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734248138471,2.3078,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734248139066,2.42,216.71,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248139067,2.3079,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248139274,2.3079,216.68,216.64,5.61160551]
["bitfinex-derivatives","SOLF0:USTF0",1734248139577,2.3078,216.69,216.64,5.61160551]
["bitfinex-derivatives","SOLF0:USTF0",1734248140272,2.42,216.71,216.57,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734248140273,2.42,216.71,216.58,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248140977,2.42,216.71,216.62,5.45811339]
["bitfinex-derivatives","SOLF0:USTF0",1734248141481,2.3079,216.68,216.62,5.45811339]
["bitfinex-derivatives","SOLF0:USTF0",1734248141781,4.7279,216.68,216.62,5.45811339]
["bitfinex-derivatives","SOLF0:USTF0",1734248141979,4.7279,216.68,216.62,7.76661339]
["bitfinex-derivatives","SOLF0:USTF0",1734248143476,4.7279,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734248143975,62.53761067,216.77,216.62,5.45811339]
["bitfinex-derivatives","SOLF0:USTF0",1734248144283,12.56059292,216.76,216.62,5.45811339]
["bitfinex-derivatives","SOLF0:USTF0",1734248144790,62.53761067,216.77,216.65,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248145081,2.42,216.76,216.68,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248145285,56.93320876,216.77,216.68,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248145480,2.42,216.76,216.68,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248145681,59.35320876,216.77,216.68,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248145881,2.42,216.77,216.68,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248146078,10.14059292,216.85,216.71,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248146283,2.42,216.84,216.71,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248146883,2.42,216.84,216.74,12.44779292]
["bitfinex-derivatives","SOLF0:USTF0",1734248147087,13.11499292,216.88,216.74,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248147386,2.3062,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734248147589,2.3062,216.85,216.77,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248147892,4.726,216.87,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734248148788,2.306,216.87,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734248148987,2.42,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734248149193,2.42,216.85,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734248149588,2.42,216.85,216.74,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248149893,12.56059292,216.85,216.71,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248150289,12.56059292,216.85,216.75,5.65147842]
["bitfinex-derivatives","SOLF0:USTF0",1734248150585,12.56059292,216.85,216.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734248150787,10.14059292,216.82,216.7,5.5191214]
["bitfinex-derivatives","SOLF0:USTF0",1734248152498,1.5354,216.84,216.7,5.5191214]
["bitfinex-derivatives","SOLF0:USTF0",1734248152791,10.14059292,216.83,216.7,5.5191214]
["bitfinex-derivatives","SOLF0:USTF0",1734248152992,2.3069,216.77,216.7,5.5191214]
["bitfinex-derivatives","SOLF0:USTF0",1734248153189,4.7269,216.77,216.7,5.5191214]
["bitfinex-derivatives","SOLF0:USTF0",1734248153396,2.42,216.77,216.7,5.5191214]
["bitfinex-derivatives","SOLF0:USTF0",1734248153889,2.3071,216.76,216.7,7.8267214]
["bitfinex-derivatives","SOLF0:USTF0",1734248154089,2.42,216.77,216.65,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248154691,12.56059292,216.77,216.65,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248154889,1.4203,216.76,216.65,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248155194,10.14059292,216.74,216.62,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248155390,10.14059292,216.74,216.6,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734248155587,2.308,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734248156389,2.3081,216.66,216.6,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734248157498,2.3083,216.64,216.59,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248158193,2.3083,216.64,216.6,5.5788769]
["bitfinex-derivatives","SOLF0:USTF0",1734248160391,2.3085,216.63,216.59,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248161195,2.42,216.63,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248161690,2.3092,216.56,216.5,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734248161996,4.7292,216.56,216.5,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734248162496,4.7292,216.56,216.52,5.43967193]
["bitfinex-derivatives","SOLF0:USTF0",1734248162898,2.42,216.56,216.49,11.61469292]
["bitfinex-derivatives","SOLF0:USTF0",1734248163705,2.42,216.56,216.5,5.54553879]
["bitfinex-derivatives","SOLF0:USTF0",1734248164597,2.4,216.6,216.5,5.54553879]
["bitfinex-derivatives","SOLF0:USTF0",1734248164992,2.3091,216.57,216.5,5.54553879]
["bitfinex-derivatives","SOLF0:USTF0",1734248165194,2.4,216.6,216.5,5.54553879]
["bitfinex-derivatives","SOLF0:USTF0",1734248165395,1.4955,216.59,216.46,11.64759292]
["bitfinex-derivatives","SOLF0:USTF0",1734248165693,2.9876,216.59,216.46,11.64759292]
["bitfinex-derivatives","SOLF0:USTF0",1734248166501,5.55773288,216.69,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248166502,2.4,216.58,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248166693,2.4,216.58,216.52,12.45019292]
["bitfinex-derivatives","SOLF0:USTF0",1734248167201,2.4,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248167497,2.4,216.58,216.49,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248167498,4.709,216.58,216.49,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248168698,4.709,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248168899,2.3092,216.56,216.49,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248169102,2.4,216.58,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248169300,2.4,216.58,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734248169702,2.3093,216.55,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248170000,2.3093,216.55,216.48,7.83656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248170197,2.4,216.58,216.48,7.83656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248170395,2.3094,216.54,216.48,7.83656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248170590,2.4,216.58,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248171501,2.4,216.58,216.49,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248171799,2.4,216.58,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248172101,2.3096,216.52,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248172296,4.7096,216.52,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248172703,2.4,216.52,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248173202,2.4,216.52,216.48,7.83656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248173994,2.4,216.52,216.48,5.52656201]
["bitfinex-derivatives","SOLF0:USTF0",1734248174197,2.4,216.52,216.43,11.55099292]
["bitfinex-derivatives","SOLF0:USTF0",1734248174406,2.4,216.52,216.43,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734248174599,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734248174800,2.4,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734248175401,2.4,216.52,216.47,5.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1734248176105,2.4,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734248176807,2.4,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734248177108,2.4,216.54,216.47,5.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1734248177301,2.4,216.54,216.47,6.86906337]
["bitfinex-derivatives","SOLF0:USTF0",1734248177501,2.4,216.54,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734248177704,13.84,216.81,216.52,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248177897,12.54059292,216.68,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248178710,2.4,216.67,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248179006,2.4,216.67,216.56,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248179201,10.14059292,216.65,216.53,11.57799292]
["bitfinex-derivatives","SOLF0:USTF0",1734248179410,10.14059292,216.65,216.53,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734248179605,10.14059292,216.65,216.5,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248180610,10.14059292,216.65,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248181106,2.3091,216.57,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248181304,2.4,216.59,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248181500,2.4,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248182006,2.4,216.58,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248184708,2.3088,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248184905,2.4,216.64,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248185313,2.3083,216.64,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248185612,4.7083,216.64,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248186315,4.7084,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734248186608,2.4,216.64,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248186812,2.3084,216.63,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248187006,2.3084,216.63,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248187804,2.3084,216.63,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248188510,11.64879292,216.68,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248188511,11.64879292,216.68,216.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734248188708,2.4,216.67,216.58,5.48869624]
["bitfinex-derivatives","SOLF0:USTF0",1734248189011,2.4,216.67,216.55,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734248190514,2.3086,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248190909,2.4,216.67,216.53,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248191107,10.14059292,216.65,216.5,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734248191408,10.14059292,216.62,216.5,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734248191611,10.14059292,216.62,216.5,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734248191612,2.3092,216.57,216.5,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734248191811,2.3092,216.57,216.5,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734248192212,2.3092,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248192511,2.3092,216.57,216.5,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734248193719,2.3092,216.57,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248193908,2.309,216.58,216.5,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734248194113,2.4,216.61,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734248194515,2.309,216.58,216.5,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734248195316,2.309,216.58,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248196016,2.309,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248197417,10.14059292,216.6,216.48,11.58839292]
["bitfinex-derivatives","SOLF0:USTF0",1734248197612,10.14059292,216.6,216.48,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734248197920,1.4176,216.59,216.48,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734248198112,2.3092,216.56,216.48,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734248198412,2.4,216.55,216.48,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734248198815,2.4,216.55,216.47,5.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1734248199320,2.3097,216.52,216.47,5.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1734248199520,2.4,216.55,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734248200712,2.3095,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734248201916,10.14059292,216.63,216.48,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248202119,2.4,216.62,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248203422,2.3089,216.59,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248204123,2.3089,216.59,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248204323,2.309,216.58,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248204520,2.309,216.58,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248204720,2.4,216.62,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248204920,2.3095,216.53,216.48,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248205115,10.14059292,216.61,216.48,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248205116,2.4,216.55,216.48,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248205430,2.3097,216.51,216.47,5.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1734248206322,2.3098,216.5,216.47,5.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1734248206530,2.3098,216.5,216.44,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734248206531,12.54059292,216.55,216.44,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734248206722,12.54059292,216.55,216.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734248206923,2.3097,216.52,216.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734248207221,12.54059292,216.55,216.44,5.63739006]
["bitfinex-derivatives","SOLF0:USTF0",1734248207422,2.31,216.49,216.44,5.63739006]
["bitfinex-derivatives","SOLF0:USTF0",1734248207727,4.71,216.49,216.44,5.63739006]
["bitfinex-derivatives","SOLF0:USTF0",1734248208121,2.4,216.49,216.44,5.63739006]
["bitfinex-derivatives","SOLF0:USTF0",1734248208325,2.3101,216.48,216.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734248208531,2.4,216.49,216.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734248208826,2.4,216.49,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248209028,2.3103,216.46,216.41,15.55115637]
["bitfinex-derivatives","SOLF0:USTF0",1734248209224,2.4,216.49,216.41,15.55115637]
["bitfinex-derivatives","SOLF0:USTF0",1734248209625,2.3101,216.48,216.41,15.55115637]
["bitfinex-derivatives","SOLF0:USTF0",1734248210421,2.3102,216.47,216.41,17.86195637]
["bitfinex-derivatives","SOLF0:USTF0",1734248211324,4.71,216.49,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734248211529,2.4,216.49,216.41,5.41056345]
["bitfinex-derivatives","SOLF0:USTF0",1734248212621,2.3101,216.48,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734248214232,2.3104,216.45,216.41,5.41056345]
["bitfinex-derivatives","SOLF0:USTF0",1734248216541,2.4,216.49,216.39,0.49032]
["bitfinex-derivatives","SOLF0:USTF0",1734248217328,2.3103,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248218332,10.14059292,216.52,216.39,0.49032]
["bitfinex-derivatives","SOLF0:USTF0",1734248218536,2.4,216.51,216.39,6.11232886]
["bitfinex-derivatives","SOLF0:USTF0",1734248218834,2.4,216.51,216.39,0.49032]
["bitfinex-derivatives","SOLF0:USTF0",1734248219029,10.14059292,216.55,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248219235,2.4,216.54,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248219935,2.3097,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734248220137,2.4,216.54,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734248220334,2.4,216.54,216.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734248220533,10.14059292,216.53,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248220740,2.4,216.54,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248221238,2.3097,216.51,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248221436,2.4,216.54,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248222940,2.4,216.54,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734248223241,1.5304,216.57,216.47,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248223541,2.3091,216.57,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248224637,2.38,216.59,216.5,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248226134,2.38,216.59,216.47,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248226339,2.38,216.59,216.46,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734248226540,5.3755,216.59,216.46,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734248226736,2.3097,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734248226941,4.6897,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734248227547,2.3098,216.5,216.46,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734248227851,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248228046,2.38,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734248228942,2.3098,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248229849,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248230746,2.38,216.51,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248230945,2.9955,216.59,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248231252,2.3098,216.51,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248231455,2.38,216.5,216.41,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248231747,2.38,216.53,216.47,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248231953,2.38,216.55,216.5,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248232252,2.38,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248232654,2.3091,216.57,216.48,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248232857,2.38,216.6,216.54,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248233058,2.38,216.62,216.54,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248233259,2.38,216.63,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734248233957,2.38,216.64,216.57,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248234262,2.38,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734248234752,2.38,216.64,216.57,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248235059,2.38,216.64,216.54,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248235264,2.38,216.64,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248236257,2.38,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248236258,2.3085,216.63,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248236455,2.38,216.64,216.56,5.62259112]
["bitfinex-derivatives","SOLF0:USTF0",1734248237857,2.3087,216.61,216.56,5.62259112]
["bitfinex-derivatives","SOLF0:USTF0",1734248238654,2.38,216.64,216.56,5.62259112]
["bitfinex-derivatives","SOLF0:USTF0",1734248238856,10.14059292,216.63,216.51,5.67741019]
["bitfinex-derivatives","SOLF0:USTF0",1734248239056,10.14059292,216.6,216.49,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734248239262,2.3092,216.56,216.49,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734248239562,2.38,216.59,216.49,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734248240153,2.38,216.59,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248241562,4.6889,216.59,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248243267,2.309,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248243959,2.3091,216.58,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734248244565,2.3091,216.58,216.49,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734248244761,2.3091,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248245769,10.14059292,216.63,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248245960,2.3089,216.6,216.54,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734248246563,2.38,216.6,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248246970,2.38,216.61,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248247559,4.6887,216.61,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248247759,2.38,216.62,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248248164,4.6886,216.62,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248248370,2.38,216.62,216.51,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248248970,10.14059292,216.6,216.48,5.62363003]
["bitfinex-derivatives","SOLF0:USTF0",1734248249671,10.14059292,216.6,216.48,7.93363003]
["bitfinex-derivatives","SOLF0:USTF0",1734248250062,2.3097,216.52,216.48,5.62363003]
["bitfinex-derivatives","SOLF0:USTF0",1734248250766,2.3098,216.51,216.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1734248251069,12.52059292,216.54,216.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1734248251265,2.3104,216.45,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248251475,4.7104,216.45,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248252064,2.4,216.45,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248252771,2.3105,216.44,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248253370,2.4,216.45,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248253974,4.7104,216.45,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248254476,2.4,216.45,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248254772,2.3105,216.44,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248257772,2.4,216.43,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248257972,4.7106,216.43,216.42,0.41698]
["bitfinex-derivatives","SOLF0:USTF0",1734248258873,4.7106,216.43,216.3,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734248258874,2.4,216.43,216.3,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734248259068,2.311,216.4,216.33,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248259469,2.4,216.43,216.33,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248259666,2.3108,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248260876,4.7107,216.43,216.36,15.77999175]
["bitfinex-derivatives","SOLF0:USTF0",1734248261075,2.4,216.44,216.36,15.77999175]
["bitfinex-derivatives","SOLF0:USTF0",1734248261472,4.7105,216.44,216.36,15.77999175]
["bitfinex-derivatives","SOLF0:USTF0",1734248261672,2.4,216.44,216.36,15.77999175]
["bitfinex-derivatives","SOLF0:USTF0",1734248261975,2.4,216.44,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248262169,2.4,216.44,216.3,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248262575,2.3109,216.4,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248262772,2.4,216.39,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248262966,2.4,216.38,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248263166,2.4,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248263375,2.4,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248264272,2.4,216.36,216.34,5.65849338]
["bitfinex-derivatives","SOLF0:USTF0",1734248265075,2.4,216.38,216.34,5.65849338]
["bitfinex-derivatives","SOLF0:USTF0",1734248266678,2.4,216.38,216.3,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248267079,2.3113,216.37,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248267679,2.4,216.38,216.3,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248267979,4.7111,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734248268381,2.3113,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734248269078,2.3113,216.37,216.33,5.65764514]
["bitfinex-derivatives","SOLF0:USTF0",1734248269377,2.4,216.38,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734248269573,2.4,216.38,216.33,5.65764514]
["bitfinex-derivatives","SOLF0:USTF0",1734248269978,2.4,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248270482,2.3113,216.37,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248270681,2.4,216.38,216.28,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248270876,1.4879,216.43,216.32,5.68257185]
["bitfinex-derivatives","SOLF0:USTF0",1734248271181,2.4,216.42,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734248271681,4.7107,216.42,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734248272472,2.4,216.42,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248273482,2.4,216.42,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734248273779,2.4,216.42,216.32,5.68257185]
["bitfinex-derivatives","SOLF0:USTF0",1734248274083,2.4,216.42,216.32,7.99437185]
["bitfinex-derivatives","SOLF0:USTF0",1734248274084,2.3112,216.38,216.32,7.99437185]
["bitfinex-derivatives","SOLF0:USTF0",1734248274284,2.4,216.37,216.32,5.68257185]
["bitfinex-derivatives","SOLF0:USTF0",1734248274485,4.7114,216.36,216.32,5.68257185]
["bitfinex-derivatives","SOLF0:USTF0",1734248276982,2.4,216.36,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734248277177,2.3115,216.35,216.28,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248277373,2.3115,216.35,216.28,12.45269292]
["bitfinex-derivatives","SOLF0:USTF0",1734248277577,2.4,216.36,216.28,5.44752244]
["bitfinex-derivatives","SOLF0:USTF0",1734248277775,2.4,216.36,216.23,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734248277776,2.4,216.36,216.23,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248278483,2.3119,216.31,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734248278678,2.4,216.3,216.23,10.14059292]
["bitfinex-derivatives","SOLF0:USTF0",1734248279177,1.4434,216.4,216.29,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248279178,2.4,216.31,216.29,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248279385,2.4,216.32,216.29,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248279687,2.4,216.33,216.29,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248280182,6.50290425,216.36,216.29,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248280380,2.9009,216.43,216.33,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248280681,2.4,216.42,216.35,6.50290425]
["bitfinex-derivatives","SOLF0:USTF0",1734248281180,4.7108,216.42,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248281384,2.4,216.42,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248282386,2.4,216.42,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248282583,2.38,216.42,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248283286,3.7986,216.43,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248283481,6.1786,216.43,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248283885,2.3108,216.42,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248284687,3.8679,216.43,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248284889,3.8679,216.43,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248285184,3.8679,216.43,216.32,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248286685,2.3107,216.42,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734248287289,3.8679,216.43,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248287589,14.02276108,216.43,216.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734248288585,2.3112,216.38,216.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734248288788,2.38,216.38,216.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734248289685,2.3113,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248289888,2.3113,216.37,216.3,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734248290084,2.38,216.38,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248290287,2.3116,216.34,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248290482,2.38,216.38,216.29,10.15486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248291287,2.38,216.38,216.29,12.53486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248291884,2.38,216.38,216.29,18.92037602]
["bitfinex-derivatives","SOLF0:USTF0",1734248292184,4.6911,216.38,216.29,12.53486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248292787,2.3114,216.36,216.29,12.53486108]
["bitfinex-derivatives","SOLF0:USTF0",1734248292988,2.38,216.38,216.27,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734248293185,2.3115,216.35,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734248293392,2.38,216.38,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734248293786,2.3117,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734248293987,2.38,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734248294682,4.6917,216.33,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248295081,4.6917,216.33,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248295293,4.6917,216.33,216.26,18.09117992]
["bitfinex-derivatives","SOLF0:USTF0",1734248295489,4.6917,216.33,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248296692,4.6917,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734248297492,1.5147,216.39,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248297692,2.38,216.38,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248298684,2.3114,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734248298889,2.38,216.38,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248299393,2.38,216.38,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248299595,2.38,216.38,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248300089,2.38,216.38,216.26,18.09127992]
["bitfinex-derivatives","SOLF0:USTF0",1734248300793,2.3118,216.32,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248300995,2.38,216.32,216.26,15.77887992]
["bitfinex-derivatives","SOLF0:USTF0",1734248301189,2.38,216.32,216.3,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248301390,2.38,216.37,216.3,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248301593,2.38,216.37,216.32,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248302591,2.3112,216.38,216.34,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248303398,2.3112,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734248303601,2.38,216.39,216.26,5.62401884]
["bitfinex-derivatives","SOLF0:USTF0",1734248303602,8.88239389,216.39,216.26,5.62401884]
["bitfinex-derivatives","SOLF0:USTF0",1734248303791,8.81369389,216.37,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248303997,8.81369389,216.37,216.3,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248303998,2.3113,216.37,216.3,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248304398,2.3113,216.37,216.32,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248304699,11.19349389,216.39,216.32,8.81409389]
["bitfinex-derivatives","SOLF0:USTF0",1734248304903,4.6911,216.39,216.32,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248305200,2.3108,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248305400,2.38,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248305597,6.50239389,216.42,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248305798,2.38,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248305999,2.38,216.41,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248306000,2.3113,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248306195,2.3113,216.37,216.32,8.81419389]
["bitfinex-derivatives","SOLF0:USTF0",1734248306702,2.3113,216.37,216.32,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248306897,2.3115,216.35,216.32,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248307099,8.88239389,216.36,216.25,7.88481494]
["bitfinex-derivatives","SOLF0:USTF0",1734248307406,2.38,216.35,216.29,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248308298,2.3116,216.34,216.29,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248308500,2.3116,216.34,216.29,8.81449389]
["bitfinex-derivatives","SOLF0:USTF0",1734248308699,2.38,216.35,216.29,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248308899,6.50239389,216.31,216.23,25.5419231]
["bitfinex-derivatives","SOLF0:USTF0",1734248309100,2.38,216.3,216.23,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248309294,2.38,216.29,216.23,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248309498,2.38,216.28,216.23,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248309694,2.38,216.28,216.25,8.81489389]
["bitfinex-derivatives","SOLF0:USTF0",1734248309898,2.38,216.28,216.25,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248310599,2.4,216.29,216.25,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248311812,2.4,216.29,216.27,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248312705,2.4,216.29,216.26,8.81479389]
["bitfinex-derivatives","SOLF0:USTF0",1734248313514,2.4,216.29,216.24,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734248313711,2.4,216.29,216.24,8.81499389]
["bitfinex-derivatives","SOLF0:USTF0",1734248315114,2.4,216.29,216.26,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248317017,2.4,216.3,216.28,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248317614,2.4,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248317916,1.52,216.34,216.27,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248317917,2.4,216.31,216.27,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248318618,2.4,216.31,216.27,8.81469389]
["bitfinex-derivatives","SOLF0:USTF0",1734248319015,2.4,216.31,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248319217,2.4,216.31,216.27,8.81469389]
["bitfinex-derivatives","SOLF0:USTF0",1734248320118,2.4,216.3,216.27,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248321321,2.4,216.3,216.22,5.58021114]
["bitfinex-derivatives","SOLF0:USTF0",1734248321322,1.531,216.44,216.29,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248321511,6.50239389,216.37,216.31,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248321715,2.4,216.36,216.31,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248322312,2.3115,216.35,216.31,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248322717,2.3115,216.35,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734248323419,2.4,216.34,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734248323930,2.4,216.34,216.29,8.81449389]
["bitfinex-derivatives","SOLF0:USTF0",1734248324112,2.4,216.34,216.29,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248324313,6.50239389,216.33,216.25,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734248324617,6.50239389,216.33,216.25,8.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1734248324820,2.3121,216.3,216.25,8.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1734248326920,6.50239389,216.33,216.25,8.04889389]
["bitfinex-derivatives","SOLF0:USTF0",1734248327123,6.50239389,216.33,216.25,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734248327324,6.50239389,216.31,216.22,5.58021114]
["bitfinex-derivatives","SOLF0:USTF0",1734248327524,2.3126,216.25,216.17,9.30301494]
["bitfinex-derivatives","SOLF0:USTF0",1734248327720,4.7126,216.25,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248328619,4.7126,216.25,216.21,5.62173561]
["bitfinex-derivatives","SOLF0:USTF0",1734248328824,2.3127,216.24,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248333330,2.3127,216.24,216.2,12.16732898]
["bitfinex-derivatives","SOLF0:USTF0",1734248334625,2.3128,216.23,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248334829,2.3128,216.23,216.17,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734248335130,2.3128,216.23,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248335929,2.3127,216.24,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248336132,2.3127,216.24,216.17,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734248336331,2.3127,216.24,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248336527,2.4,216.25,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248336747,2.4,216.24,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248336927,8.90239389,216.23,216.16,9.20190389]
["bitfinex-derivatives","SOLF0:USTF0",1734248337122,5.52833697,216.3,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248337123,2.3127,216.24,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248337331,2.4,216.23,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248338635,4.7128,216.23,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248338833,4.7128,216.23,216.16,2.69951]
["bitfinex-derivatives","SOLF0:USTF0",1734248339028,4.7128,216.23,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248339233,2.4,216.23,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248339432,2.3129,216.22,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248339634,8.90239389,216.23,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248339932,2.4,216.23,216.16,6.88840389]
["bitfinex-derivatives","SOLF0:USTF0",1734248340237,2.4,216.23,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248340434,2.4,216.23,216.17,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248340639,2.38,216.23,216.19,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248341337,2.38,216.23,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248341536,2.38,216.23,216.22,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248341839,2.38,216.25,216.21,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248342038,2.38,216.26,216.21,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248343535,2.38,216.26,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248343734,2.38,216.26,216.21,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248344739,4.6925,216.26,216.21,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248345035,2.38,216.26,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248345231,2.38,216.26,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248345232,6.50239389,216.24,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248345737,4.6928,216.23,216.17,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248345938,2.38,216.23,216.17,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248346140,2.38,216.23,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248346340,2.3133,216.18,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248346637,8.06429389,216.22,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248346840,2.38,216.18,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248348436,8.06429389,216.22,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248348633,2.38,216.21,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248348832,2.38,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248349039,4.6931,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248350634,2.38,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248351844,4.6931,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248353445,2.3134,216.17,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248355240,5.55332443,216.31,216.16,6.88840389]
["bitfinex-derivatives","SOLF0:USTF0",1734248355445,6.50239389,216.29,216.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734248355645,6.50239389,216.27,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248356139,2.3127,216.24,216.2,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248356338,2.38,216.26,216.18,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248356946,2.3127,216.25,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734248357141,2.38,216.26,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248357447,6.50239389,216.21,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248357643,2.38,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248359548,2.3132,216.19,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248361840,2.3134,216.17,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248362043,2.38,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248362547,2.3133,216.19,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248362944,2.3133,216.18,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248363148,2.38,216.2,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248364747,2.3134,216.17,216.16,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1734248365445,2.3139,216.13,216.1,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248365945,2.38,216.15,216.1,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248366147,4.6937,216.15,216.1,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248366347,2.38,216.15,216.1,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248367653,2.3137,216.14,216.1,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248368553,2.38,216.15,216.08,7.90630477]
["bitfinex-derivatives","SOLF0:USTF0",1734248368554,8.88239389,216.15,216.08,5.59200477]
["bitfinex-derivatives","SOLF0:USTF0",1734248368753,2.38,216.15,216.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734248368948,6.50239389,216.11,216.03,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248369142,2.38,216.1,216.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734248369350,2.38,216.11,216.02,7.00109836]
["bitfinex-derivatives","SOLF0:USTF0",1734248369552,1.5129,216.24,216.02,7.00109836]
["bitfinex-derivatives","SOLF0:USTF0",1734248369553,1.5129,216.24,216.05,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248369745,1.5129,216.24,216.07,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248369746,6.50239389,216.15,216.07,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248369947,2.56,216.14,216.02,7.00109836]
["bitfinex-derivatives","SOLF0:USTF0",1734248370147,2.56,216.13,216.07,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248370452,2.3139,216.12,216.07,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248371053,2.3139,216.12,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734248371247,2.3139,216.12,216.06,8.81689389]
["bitfinex-derivatives","SOLF0:USTF0",1734248371551,2.3139,216.12,216.06,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248371753,6.50239389,216.11,216.04,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248372052,6.50239389,216.1,216.02,8.03259389]
["bitfinex-derivatives","SOLF0:USTF0",1734248372450,2.3143,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248372949,2.3143,216.08,216.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734248373153,2.3143,216.08,216.02,8.03259389]
["bitfinex-derivatives","SOLF0:USTF0",1734248374350,4.8743,216.08,216.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734248374653,11.37669389,216.08,216.01,15.82096311]
["bitfinex-derivatives","SOLF0:USTF0",1734248375054,11.37669389,216.08,216.03,8.81719389]
["bitfinex-derivatives","SOLF0:USTF0",1734248375055,2.56,216.08,216.03,8.81719389]
["bitfinex-derivatives","SOLF0:USTF0",1734248375253,2.56,216.08,216.05,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248375666,9.06239389,216.12,216.05,8.81699389]
["bitfinex-derivatives","SOLF0:USTF0",1734248375862,6.50239389,216.12,216.05,8.81699389]
["bitfinex-derivatives","SOLF0:USTF0",1734248376063,9.06239389,216.12,216.05,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248376263,9.06239389,216.12,216.04,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248376657,6.50239389,216.1,216.01,7.00346922]
["bitfinex-derivatives","SOLF0:USTF0",1734248376859,6.50239389,216.1,216.03,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248377162,6.50239389,216.11,216.03,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248377362,2.3141,216.1,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248377564,2.3141,216.1,216.03,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248377765,2.3141,216.1,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734248378160,4.874,216.12,216.03,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248378365,6.50239389,216.11,216.03,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248379767,6.50239389,216.11,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248379768,8.81639389,216.11,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248380769,6.50239389,216.11,216.02,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248381071,6.50239389,216.07,216.01,5.58166922]
["bitfinex-derivatives","SOLF0:USTF0",1734248381566,8.81709389,216.05,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248381768,6.50239389,216.05,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248382468,6.50239389,216.03,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248383870,2.3149,216.04,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248384969,2.3151,216.02,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248385168,6.50239389,216.03,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248385365,6.50239389,216.05,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248385867,6.50239389,216.05,216.0,5.91935]
["bitfinex-derivatives","SOLF0:USTF0",1734248386066,6.50239389,216.05,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248386468,2.3143,216.09,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248386664,6.50239389,216.08,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248386974,9.06239389,216.1,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734248387165,4.874,216.12,216.04,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248387872,2.314,216.12,216.06,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248388768,3.0465,216.24,216.08,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248388970,6.50239389,216.17,216.08,6.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1734248389177,2.56,216.18,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248389471,2.3135,216.17,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248389667,2.56,216.18,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248389872,10.17920035,216.16,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248390072,10.17920035,216.16,216.06,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734248390274,10.17920035,216.16,216.07,5.61644826]
["bitfinex-derivatives","SOLF0:USTF0",1734248391273,10.17920035,216.16,216.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734248391474,10.17920035,216.16,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248391668,10.17920035,216.13,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248391869,12.73920035,216.13,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248392675,2.314,216.12,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248393471,2.3141,216.11,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248393674,2.3141,216.11,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734248393868,10.17920035,216.1,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248394074,2.3145,216.08,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248394269,10.17920035,216.1,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248394476,10.17920035,216.1,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248394770,2.3143,216.09,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248394977,2.3143,216.09,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248395872,2.3144,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248396273,10.17920035,216.1,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248397278,10.17920035,216.1,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248397971,2.3145,216.07,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248398175,2.3145,216.07,216.01,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734248398768,2.56,216.08,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248398970,2.56,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248399676,2.52,216.09,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248400072,2.52,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248400473,2.52,216.09,216.01,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734248400680,10.17920035,216.07,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248401180,2.3148,216.04,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248401379,2.52,216.09,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248401777,2.3147,216.05,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248402079,2.52,216.09,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248402480,2.3149,216.04,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248402675,10.17920035,216.07,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248402876,10.17920035,216.04,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248403077,3.18,216.03,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248403677,2.315,216.02,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248403982,3.18,216.03,216.0,3.60415]
["bitfinex-derivatives","SOLF0:USTF0",1734248404683,10.17920035,216.01,215.91,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734248404875,10.17920035,216.01,215.9,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734248405075,10.17920035,216.01,215.9,11.14855095]
["bitfinex-derivatives","SOLF0:USTF0",1734248405279,2.3156,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248405479,5.4956,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248405778,3.18,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248406284,3.18,215.97,215.92,5.62310159]
["bitfinex-derivatives","SOLF0:USTF0",1734248406577,3.18,215.97,215.89,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734248406782,2.3157,215.96,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734248407283,3.18,215.97,215.89,8.58390534]
["bitfinex-derivatives","SOLF0:USTF0",1734248407882,3.18,215.97,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734248408084,3.18,215.99,215.89,8.58390534]
["bitfinex-derivatives","SOLF0:USTF0",1734248408679,3.18,215.99,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248408982,3.18,215.99,215.89,8.58390534]
["bitfinex-derivatives","SOLF0:USTF0",1734248409477,4.6254,216.24,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248409679,10.17920035,216.09,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248409977,5.4943,216.09,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734248410183,3.18,216.09,215.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734248410383,3.18,216.09,215.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734248410680,10.17920035,216.12,215.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734248410876,10.17920035,216.12,216.01,5.62868954]
["bitfinex-derivatives","SOLF0:USTF0",1734248411081,10.17920035,216.12,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248411282,10.17920035,216.12,216.01,5.62868954]
["bitfinex-derivatives","SOLF0:USTF0",1734248411577,13.35920035,216.15,216.03,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248411783,2.3137,216.15,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248412078,2.3137,216.15,216.04,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734248412079,10.17920035,216.18,216.04,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734248412584,1.4422,216.22,216.06,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248412880,2.3131,216.2,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248413073,13.35920035,216.21,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248413280,13.35920035,216.21,216.06,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248413685,2.3134,216.18,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734248413885,10.17920035,216.21,216.06,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248414085,10.17920035,216.18,216.06,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248414386,11.72110035,216.26,216.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734248414387,10.17920035,216.15,216.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734248415383,10.17920035,216.15,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248415986,13.35920035,216.18,216.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734248416486,13.35920035,216.18,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248416487,15.67250035,216.18,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248416986,3.18,216.18,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248417188,13.35920035,216.18,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248417480,13.35920035,216.18,216.02,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734248417481,10.17920035,216.12,216.01,5.62868954]
["bitfinex-derivatives","SOLF0:USTF0",1734248417684,13.35920035,216.12,216.01,5.62868954]
["bitfinex-derivatives","SOLF0:USTF0",1734248417889,2.3143,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248419087,13.35920035,216.12,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248419291,2.3139,216.13,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248419792,3.18,216.14,216.01,5.62868954]
["bitfinex-derivatives","SOLF0:USTF0",1734248419987,3.18,216.14,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248420689,3.18,216.14,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734248421084,10.17920035,216.09,216.01,5.62868954]
["bitfinex-derivatives","SOLF0:USTF0",1734248421288,2.3144,216.08,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248421992,2.3144,216.08,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734248422289,10.17920035,216.12,215.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734248422691,10.17920035,216.12,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248422692,2.3143,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248422894,10.17920035,216.12,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248423794,2.3143,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248424089,10.17920035,216.06,215.92,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248424290,3.18,216.05,215.92,13.25070035]
["bitfinex-derivatives","SOLF0:USTF0",1734248424501,13.35920035,216.06,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248424689,3.18,216.06,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248425386,3.18,216.06,215.95,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248425692,5.4946,216.06,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248426289,3.18,216.06,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248426485,2.3147,216.05,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248428403,13.35920035,216.06,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248429796,2.3149,216.03,215.98,7.79742276]
["bitfinex-derivatives","SOLF0:USTF0",1734248432099,2.3149,216.03,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248433295,13.35920035,216.06,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248433497,2.3148,216.04,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248433691,13.35920035,216.06,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248434297,10.17920035,216.06,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248434491,6.8229,216.07,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734248434695,4.5083,216.07,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248434900,3.06,216.07,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248435695,5.3745,216.07,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248436097,3.06,216.07,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248436703,2.3144,216.08,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248436901,10.17920035,216.09,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248437102,2.3145,216.07,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248438900,13.23920035,216.09,215.98,7.79732276]
["bitfinex-derivatives","SOLF0:USTF0",1734248440106,13.23920035,216.09,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248440107,2.3148,216.05,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248441504,13.23920035,216.09,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248441700,2.3149,216.03,215.98,5.48202276]
["bitfinex-derivatives","SOLF0:USTF0",1734248442703,10.17920035,216.06,215.98,7.79742276]
["bitfinex-derivatives","SOLF0:USTF0",1734248442898,2.3148,216.04,215.98,7.79742276]
["bitfinex-derivatives","SOLF0:USTF0",1734248443102,10.17920035,216.06,215.98,7.79742276]
["bitfinex-derivatives","SOLF0:USTF0",1734248444804,2.3149,216.03,215.98,7.79742276]
["bitfinex-derivatives","SOLF0:USTF0",1734248446103,3.06,216.03,215.92,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734248446300,2.3153,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248448099,2.3153,215.99,215.95,5.45423191]
["bitfinex-derivatives","SOLF0:USTF0",1734248448304,2.3152,216.0,215.95,5.45423191]
["bitfinex-derivatives","SOLF0:USTF0",1734248449105,2.3153,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248449312,2.3153,215.99,215.92,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734248449500,2.3155,215.98,215.92,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734248449704,2.3155,215.98,215.92,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734248450606,2.3155,215.98,215.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734248451308,2.3155,215.98,215.94,5.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248452100,13.23920035,216.03,215.94,5.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248453112,2.315,216.02,215.97,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734248454706,1.4758,216.08,215.98,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248454906,10.17920035,216.12,215.98,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248455408,10.17920035,216.09,215.94,8.53388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248455604,3.06,216.08,215.94,8.53388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248456112,13.23920035,216.09,215.98,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734248456313,13.23920035,216.09,215.96,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248456611,13.23920035,216.09,215.96,16.56471529]
["bitfinex-derivatives","SOLF0:USTF0",1734248456808,2.3143,216.09,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248457110,3.06,216.11,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248458409,13.23920035,216.12,215.96,35.72112345]
["bitfinex-derivatives","SOLF0:USTF0",1734248458609,13.23920035,216.12,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248458809,10.17920035,216.09,215.96,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248459011,2.3142,216.1,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248459314,10.40992035,216.15,216.01,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734248459704,13.26992035,216.15,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734248460416,13.26992035,216.15,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248460616,13.26992035,216.15,216.01,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734248461010,2.3141,216.11,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248461807,0.23072,216.15,216.03,13.03920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248462315,0.23072,216.15,216.06,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248462915,0.23072,216.15,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248463108,0.23072,216.15,216.06,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248463510,0.23072,216.15,216.07,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734248463716,0.23072,216.15,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248463912,0.23072,216.15,216.12,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248464111,2.86,216.25,216.12,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248464310,2.3127,216.24,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734248464510,2.3127,216.24,216.15,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248464818,2.313,216.21,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734248465020,10.17920035,216.25,216.12,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248465317,10.17920035,216.25,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734248465318,2.3131,216.21,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734248465518,10.17920035,216.25,216.12,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248466512,10.17920035,216.25,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734248466816,10.17920035,216.25,216.12,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248467214,10.17920035,216.25,216.12,12.49300035]
["bitfinex-derivatives","SOLF0:USTF0",1734248467618,10.17920035,216.25,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734248468219,10.17920035,216.25,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734248468617,10.17920035,216.25,216.08,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734248468618,10.17920035,216.19,216.08,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734248468823,10.17920035,216.19,216.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734248468824,13.03920035,216.19,216.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734248469019,10.17920035,216.16,216.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734248469223,2.3138,216.14,216.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734248470827,2.3138,216.14,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248472230,2.3136,216.16,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248472427,2.86,216.19,216.09,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248472726,2.86,216.19,216.04,13.03920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248473829,10.17920035,216.22,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248474028,10.17920035,216.26,216.1,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248474227,2.3133,216.18,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734248474627,2.3133,216.18,216.1,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248474930,13.03920035,216.23,216.1,12.49330035]
["bitfinex-derivatives","SOLF0:USTF0",1734248476624,2.3135,216.17,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734248476821,10.17920035,216.16,216.0,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734248477021,10.17920035,216.16,216.01,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734248477224,2.3144,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248477527,13.03920035,216.1,216.01,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734248477731,2.3149,216.03,215.97,12.49460035]
["bitfinex-derivatives","SOLF0:USTF0",1734248477935,2.86,216.03,215.94,5.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248478225,2.3154,215.99,215.94,5.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248478424,2.86,216.03,215.94,5.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1734248478625,2.86,216.03,215.92,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734248478831,2.3156,215.97,215.92,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734248479526,2.3158,215.95,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734248479724,2.86,215.96,215.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734248480125,2.86,215.96,215.89,5.46185058]
["bitfinex-derivatives","SOLF0:USTF0",1734248481029,2.86,215.96,215.83,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734248481330,2.86,215.96,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734248482731,10.17920035,216.0,215.88,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248482930,2.86,215.99,215.88,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248483131,2.3157,215.96,215.88,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248483332,2.86,215.99,215.88,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248483528,10.17920035,216.03,215.91,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248483734,2.3151,216.02,215.95,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734248484333,2.86,216.04,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248484334,2.3151,216.01,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248484929,2.86,216.04,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248485138,2.86,216.04,215.97,12.49470035]
["bitfinex-derivatives","SOLF0:USTF0",1734248485431,2.86,216.04,215.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734248485834,2.3152,216.01,215.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734248486034,2.86,216.04,215.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734248486330,2.315,216.03,215.96,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734248486529,2.86,216.04,215.95,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734248486835,2.3152,216.01,215.95,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734248487030,2.86,216.04,215.95,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734248488225,2.3152,216.0,215.95,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734248488731,2.3152,216.0,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248488929,2.3152,216.01,215.91,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248489138,10.17920035,216.01,215.88,14.49160035]
["bitfinex-derivatives","SOLF0:USTF0",1734248489633,10.17920035,216.01,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734248489634,2.3157,215.96,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734248490837,13.03920035,215.98,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248491833,2.3159,215.94,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248492934,2.86,215.98,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248493139,2.3158,215.96,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248493635,2.3157,215.97,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248493839,2.86,215.98,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248494634,2.3157,215.96,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734248494839,2.86,215.98,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248495035,2.3154,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734248495237,13.03920035,216.01,215.89,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248495838,2.3154,215.99,215.88,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734248496036,2.3154,215.99,215.89,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248496745,2.3154,215.98,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248496938,13.03920035,216.01,215.88,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734248497343,2.9475,216.06,215.91,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248497547,2.9475,216.06,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248498038,2.315,216.03,215.97,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734248498243,2.9475,216.06,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248498442,2.86,216.05,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248499642,2.9475,216.06,215.94,10.17920035]
["bitfinex-derivatives","SOLF0:USTF0",1734248499845,2.3147,216.05,215.98,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734248500247,2.3148,216.04,215.98,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734248503254,2.3144,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248503445,5.1744,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248504148,2.3144,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248505145,2.3142,216.1,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734248505739,2.86,216.11,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248506143,2.86,216.11,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248506346,2.3142,216.1,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248506745,1.4296,216.12,215.98,19.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1734248506942,2.86,216.14,215.98,19.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1734248507646,2.86,216.14,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248507844,2.86,216.14,216.02,5.56466253]
["bitfinex-derivatives","SOLF0:USTF0",1734248508245,2.314,216.12,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248509247,2.314,216.11,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734248510751,2.86,216.14,216.02,5.56466253]
["bitfinex-derivatives","SOLF0:USTF0",1734248511348,16.30376211,216.13,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734248511553,21.72227862,216.17,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248511755,2.86,216.13,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248512143,2.3141,216.1,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248512348,2.86,216.13,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248513550,2.3142,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248513752,2.3142,216.09,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248513948,19.16376211,216.13,216.01,5.68524689]
["bitfinex-derivatives","SOLF0:USTF0",1734248514851,2.3145,216.06,216.01,5.68524689]
["bitfinex-derivatives","SOLF0:USTF0",1734248515155,2.3145,216.06,216.01,8.00024689]
["bitfinex-derivatives","SOLF0:USTF0",1734248515458,2.86,216.13,216.01,5.68524689]
["bitfinex-derivatives","SOLF0:USTF0",1734248515649,2.86,216.13,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734248516151,16.30376211,216.12,216.01,5.68524689]
["bitfinex-derivatives","SOLF0:USTF0",1734248516354,16.30376211,216.12,215.98,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734248516355,16.30376211,216.12,215.98,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734248516552,16.30376211,216.08,215.94,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734248516852,4.3572,216.07,215.96,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734248517151,2.3148,216.04,215.96,7.9418746]
["bitfinex-derivatives","SOLF0:USTF0",1734248517357,5.7773,216.07,215.96,7.9418746]
["bitfinex-derivatives","SOLF0:USTF0",1734248518052,2.3148,216.04,215.96,5.6262746]
["bitfinex-derivatives","SOLF0:USTF0",1734248518755,2.3146,216.06,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734248518962,5.7973,216.07,215.96,5.6262746]
["bitfinex-derivatives","SOLF0:USTF0",1734248519459,2.3148,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734248520457,2.3146,216.05,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734248520759,2.3146,216.05,215.96,5.6262746]
["bitfinex-derivatives","SOLF0:USTF0",1734248521254,2.3146,216.05,215.96,15.81542875]
["bitfinex-derivatives","SOLF0:USTF0",1734248521855,5.7973,216.07,215.96,15.81542875]
["bitfinex-derivatives","SOLF0:USTF0",1734248522156,2.3148,216.04,215.96,15.81542875]
["bitfinex-derivatives","SOLF0:USTF0",1734248522551,2.3146,216.05,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248522957,2.88,216.07,215.96,15.81542875]
["bitfinex-derivatives","SOLF0:USTF0",1734248523153,2.88,216.07,215.96,5.6262746]
["bitfinex-derivatives","SOLF0:USTF0",1734248523154,13.06915415,216.07,215.96,5.6262746]
["bitfinex-derivatives","SOLF0:USTF0",1734248523361,10.18915415,216.04,215.92,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734248523861,10.18915415,216.04,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248524257,2.9251,216.03,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248524459,2.3155,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248524859,2.88,216.0,215.88,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734248525054,2.88,216.0,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734248525256,2.88,216.0,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248525457,2.88,216.0,215.9,5.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1734248525759,2.3155,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248525958,2.88,216.0,215.9,15.69340409]
["bitfinex-derivatives","SOLF0:USTF0",1734248527161,2.3154,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248527460,2.88,216.0,215.9,15.69340409]
["bitfinex-derivatives","SOLF0:USTF0",1734248528757,2.3155,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734248528957,2.88,216.0,215.9,15.69340409]
["bitfinex-derivatives","SOLF0:USTF0",1734248529160,2.3157,215.95,215.9,18.00960409]
["bitfinex-derivatives","SOLF0:USTF0",1734248530663,2.3156,215.97,215.9,18.00960409]
["bitfinex-derivatives","SOLF0:USTF0",1734248530861,2.88,216.0,215.9,18.00960409]
["bitfinex-derivatives","SOLF0:USTF0",1734248531655,2.3157,215.96,215.9,18.00960409]
["bitfinex-derivatives","SOLF0:USTF0",1734248531957,2.3157,215.96,215.9,15.69340409]
["bitfinex-derivatives","SOLF0:USTF0",1734248532162,2.3157,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248532360,2.3157,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248532962,2.88,216.0,215.9,15.69340409]
["bitfinex-derivatives","SOLF0:USTF0",1734248533164,2.88,216.0,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248533962,2.3154,215.98,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248534358,2.88,216.0,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248534557,2.88,216.0,215.9,18.00960409]
["bitfinex-derivatives","SOLF0:USTF0",1734248534755,2.88,216.0,215.9,5.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1734248535160,2.88,216.0,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248535161,2.3157,215.96,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248535366,2.88,216.0,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248535761,2.3157,215.96,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248535962,2.88,216.0,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248536368,2.88,216.0,215.9,5.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1734248536568,2.88,216.0,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248536867,2.3155,215.98,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248537066,2.88,216.0,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734248539167,2.3157,215.95,215.9,7.82044994]
["bitfinex-derivatives","SOLF0:USTF0",1734248539668,2.3157,215.95,215.9,5.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1734248539867,2.9251,216.03,215.9,5.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1734248540071,2.88,216.02,215.9,5.50424994]
["bitfinex-derivatives","SOLF0:USTF0",1734248540572,2.88,216.02,215.95,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734248540573,2.3152,216.0,215.95,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734248540768,57.11417256,216.07,215.95,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248540972,2.88,216.06,215.95,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248541175,5.1946,216.06,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734248541969,2.88,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248542975,2.3149,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248543165,2.88,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248544669,2.3147,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248544867,2.88,216.06,215.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248545765,259.842073,216.36,215.98,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248545766,10.18915415,216.13,215.98,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248545966,2.88,216.12,215.98,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248546175,2.88,216.12,215.98,13.06915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248546371,2.88,216.11,215.98,13.06915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248546672,2.3141,216.11,216.01,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248547171,1.4931,216.19,216.04,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248547372,2.88,216.18,216.05,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734248547574,63.14915415,216.2,216.05,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734248547575,2.88,216.17,216.05,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734248547772,2.88,216.18,216.07,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248548169,2.313,216.21,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734248548375,2.8,216.22,216.13,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248548975,2.8,216.22,216.14,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734248549573,2.8,216.22,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734248549770,2.3126,216.24,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734248550073,10.18915415,216.29,216.16,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248550274,5.1123,216.28,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248550481,2.3123,216.28,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248550670,2.3123,216.28,216.16,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248551077,2.3123,216.28,216.19,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248551470,2.8,216.29,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734248551677,2.8,216.29,216.19,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248552674,5.1121,216.29,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734248553673,2.8,216.29,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248553878,12.98915415,216.29,216.16,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248554080,12.98915415,216.29,216.15,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734248554878,10.18915415,216.26,216.14,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734248555486,2.3131,216.2,216.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734248555790,12.98915415,216.23,216.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734248556190,12.98915415,216.23,216.1,12.98915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248556387,2.8,216.23,216.14,5.45881748]
["bitfinex-derivatives","SOLF0:USTF0",1734248556689,2.8,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734248557383,5.1128,216.23,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734248558494,5.1128,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734248559886,2.8,216.23,216.14,5.45881748]
["bitfinex-derivatives","SOLF0:USTF0",1734248561095,2.8,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734248562688,10.18915415,216.29,216.16,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248562994,2.3124,216.27,216.16,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248564096,2.8,216.28,216.19,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248564594,2.3122,216.29,216.19,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248564894,2.3122,216.29,216.2,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734248565289,2.312,216.31,216.24,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734248565700,5.7502,216.32,216.24,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734248566098,10.18915415,216.35,216.22,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248566296,2.8,216.34,216.22,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248566597,5.1115,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734248566795,2.3115,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734248567188,2.3113,216.37,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248567696,2.3113,216.37,216.26,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734248568193,2.8,216.39,216.27,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734248568599,2.3117,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734248569095,2.3119,216.31,216.25,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734248569490,2.3119,216.31,216.22,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248569689,2.312,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734248569888,2.312,216.3,216.22,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248570191,12.98915415,216.35,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248570192,2.3116,216.34,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248570387,12.98915415,216.35,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734248571199,5.1115,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734248571394,10.18915415,216.38,216.25,15.76569916]
["bitfinex-derivatives","SOLF0:USTF0",1734248571593,2.8,216.37,216.25,15.76569916]
["bitfinex-derivatives","SOLF0:USTF0",1734248571899,2.8,216.37,216.28,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248572301,2.8,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734248572694,2.3108,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734248572896,2.3108,216.41,216.31,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248573295,5.2063,216.43,216.34,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248573893,2.64253,216.4,216.31,12.98915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248575700,2.64253,216.4,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248576601,2.64253,216.4,216.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734248576602,0.33163,216.4,216.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734248577199,2.8,216.39,216.29,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734248577892,2.8,216.39,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734248578699,2.3112,216.37,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734248579700,5.1111,216.39,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248580307,2.8,216.39,216.29,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734248580497,2.8,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248580701,2.8,216.39,216.29,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734248581103,2.3111,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734248581709,2.3111,216.38,216.29,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734248582309,2.3111,216.38,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734248582907,2.8,216.39,216.29,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734248583110,2.8,216.39,216.26,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734248583301,10.18915415,216.37,216.25,5.57654501]
["bitfinex-derivatives","SOLF0:USTF0",1734248583501,10.18915415,216.34,216.22,12.50195415]
["bitfinex-derivatives","SOLF0:USTF0",1734248583707,2.7,216.33,216.23,5.57551356]
["bitfinex-derivatives","SOLF0:USTF0",1734248583906,10.18915415,216.31,216.19,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734248584109,10.18915415,216.31,216.18,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734248584707,2.3124,216.27,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734248584907,2.7,216.26,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734248585605,2.7,216.26,216.18,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734248585918,2.7,216.26,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248586406,5.0124,216.26,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248586606,2.7,216.26,216.17,5.50450597]
["bitfinex-derivatives","SOLF0:USTF0",1734248587112,2.3126,216.24,216.17,7.81790597]
["bitfinex-derivatives","SOLF0:USTF0",1734248587308,2.7,216.26,216.12,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734248587510,1.4205,216.25,216.14,5.41344898]
["bitfinex-derivatives","SOLF0:USTF0",1734248587707,2.8359,216.25,216.14,5.41344898]
["bitfinex-derivatives","SOLF0:USTF0",1734248588811,13.02505415,216.25,216.12,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734248589004,13.02505415,216.25,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734248589208,13.02505415,216.25,216.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734248589209,2.3137,216.14,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248589411,2.7,216.13,216.06,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734248589712,2.7,216.14,216.06,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734248590212,2.7,216.14,216.07,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248590613,2.7,216.14,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248592309,10.18915415,216.22,216.1,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248592512,2.7,216.21,216.1,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248592815,2.7,216.2,216.1,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248593605,2.7,216.2,216.08,5.44396951]
["bitfinex-derivatives","SOLF0:USTF0",1734248594012,10.18915415,216.19,216.08,5.44396951]
["bitfinex-derivatives","SOLF0:USTF0",1734248595115,2.3137,216.14,216.06,11.74145415]
["bitfinex-derivatives","SOLF0:USTF0",1734248595419,5.0137,216.14,216.06,11.74145415]
["bitfinex-derivatives","SOLF0:USTF0",1734248595610,2.7,216.14,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248597716,2.7,216.14,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248598908,2.3136,216.15,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248599416,2.7,216.16,216.07,5.60978719]
["bitfinex-derivatives","SOLF0:USTF0",1734248599618,2.3137,216.14,216.07,5.60978719]
["bitfinex-derivatives","SOLF0:USTF0",1734248599915,2.7,216.16,216.07,5.60978719]
["bitfinex-derivatives","SOLF0:USTF0",1734248600216,10.18915415,216.19,216.07,5.60978719]
["bitfinex-derivatives","SOLF0:USTF0",1734248600513,2.7,216.18,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248601612,2.3136,216.15,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248603518,5.0136,216.15,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248603720,2.7,216.15,216.07,5.60978719]
["bitfinex-derivatives","SOLF0:USTF0",1734248603916,2.3137,216.14,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248605518,2.3137,216.14,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248607117,2.314,216.11,216.05,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734248609121,2.3143,216.09,216.04,5.53585281]
["bitfinex-derivatives","SOLF0:USTF0",1734248609820,2.64,216.1,216.0,11.73385415]
["bitfinex-derivatives","SOLF0:USTF0",1734248610021,2.3146,216.06,216.0,12.50435415]
["bitfinex-derivatives","SOLF0:USTF0",1734248610921,2.3146,216.06,216.01,5.5079367]
["bitfinex-derivatives","SOLF0:USTF0",1734248612518,2.3146,216.06,216.0,12.50435415]
["bitfinex-derivatives","SOLF0:USTF0",1734248614818,2.64,216.1,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734248615022,10.18915415,216.13,216.0,15.80712732]
["bitfinex-derivatives","SOLF0:USTF0",1734248615222,2.64,216.12,216.02,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248616715,2.3141,216.1,216.02,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248616920,2.64,216.14,216.05,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248617115,2.64,216.14,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248617319,2.64,216.14,216.05,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248617928,4.9537,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248618720,2.3139,216.12,216.05,12.50375415]
["bitfinex-derivatives","SOLF0:USTF0",1734248618926,2.64,216.14,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734248618927,2.64,216.14,216.02,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248619527,2.3139,216.12,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248619729,2.64,216.14,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248620322,4.9538,216.14,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248621028,2.64,216.14,216.05,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248621428,2.64,216.14,216.08,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248622623,2.64,216.14,216.09,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248622927,2.3133,216.18,216.08,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248623129,2.64,216.17,216.08,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248623928,2.3136,216.15,216.08,10.18915415]
["bitfinex-derivatives","SOLF0:USTF0",1734248624833,2.3136,216.15,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248625228,2.3136,216.15,216.1,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248626029,2.3136,216.15,216.1,8.82825769]
["bitfinex-derivatives","SOLF0:USTF0",1734248626331,2.3136,216.15,216.12,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248626934,2.64,216.16,216.12,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248627125,4.9535,216.16,216.12,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248627329,2.64,216.17,216.14,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248627524,2.64,216.18,216.14,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248627727,4.9532,216.19,216.14,8.82775769]
["bitfinex-derivatives","SOLF0:USTF0",1734248628129,2.64,216.21,216.16,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248628332,2.64,216.21,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734248628932,9.45555769,216.25,216.18,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248628933,2.3127,216.23,216.18,6.51415769]
["bitfinex-derivatives","SOLF0:USTF0",1734248629236,2.64,216.22,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734248630524,2.64,216.22,216.12,5.41717361]
["bitfinex-derivatives","SOLF0:USTF0",1734248631633,2.3133,216.18,216.12,7.73097361]
["bitfinex-derivatives","SOLF0:USTF0",1734248631827,2.64,216.17,216.12,5.41717361]
["bitfinex-derivatives","SOLF0:USTF0",1734248632636,4.9534,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248632832,2.64,216.17,216.08,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248633227,2.64,216.17,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248633834,2.3138,216.13,216.07,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734248634035,2.3138,216.13,216.07,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1734248636129,2.64,216.12,216.05,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248636334,10.17192665,216.1,216.01,6.9694292]
["bitfinex-derivatives","SOLF0:USTF0",1734248636639,2.64,216.09,216.01,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734248636833,2.3145,216.07,216.01,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1734248638441,2.64,216.06,216.01,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1734248640046,2.64,216.06,215.95,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734248640239,2.64,216.06,215.95,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734248640637,2.64,216.06,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734248641643,2.3149,216.03,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734248641844,2.3149,216.03,215.97,5.46959065]
["bitfinex-derivatives","SOLF0:USTF0",1734248642342,2.315,216.02,215.97,5.46959065]
["bitfinex-derivatives","SOLF0:USTF0",1734248642935,2.3152,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734248643143,4.8352,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734248643341,4.8352,216.0,215.91,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248643839,10.17192665,215.99,215.9,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734248644039,10.17192665,215.99,215.9,7.07469207]
["bitfinex-derivatives","SOLF0:USTF0",1734248645638,2.3157,215.96,215.9,7.07469207]
["bitfinex-derivatives","SOLF0:USTF0",1734248645844,2.52,215.95,215.9,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734248646044,2.52,215.95,215.87,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734248647239,2.3159,215.93,215.87,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734248647445,10.17192665,215.93,215.81,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734248647645,2.3164,215.89,215.84,5.4834507]
["bitfinex-derivatives","SOLF0:USTF0",1734248647849,2.52,215.88,215.84,5.4834507]
["bitfinex-derivatives","SOLF0:USTF0",1734248648149,2.52,215.88,215.78,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734248648346,2.3168,215.85,215.78,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734248648548,10.17192665,215.87,215.78,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734248648747,10.17192665,215.87,215.79,5.66139454]
["bitfinex-derivatives","SOLF0:USTF0",1734248648949,2.52,215.86,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734248649152,2.52,215.86,215.79,5.66139454]
["bitfinex-derivatives","SOLF0:USTF0",1734248649544,2.52,215.86,215.74,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734248649851,10.17192665,215.84,215.71,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248650045,12.48892665,215.84,215.75,7.96507165]
["bitfinex-derivatives","SOLF0:USTF0",1734248650241,2.52,215.84,215.75,5.64727165]
["bitfinex-derivatives","SOLF0:USTF0",1734248650443,10.17192665,215.9,215.77,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248650642,2.52,215.89,215.77,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248651353,2.52,215.9,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248652454,4.8363,215.9,215.83,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734248652947,2.52,215.9,215.83,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734248653148,3.7655,215.92,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248653347,4.8361,215.92,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734248653752,2.3162,215.91,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248653951,2.52,215.92,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248654154,2.52,215.92,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734248654655,2.52,215.92,215.81,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734248654853,2.52,215.92,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248655455,2.3162,215.91,215.82,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734248655943,2.52,215.92,215.82,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734248657153,4.8361,215.92,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734248657354,2.52,215.92,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734248657552,2.52,215.92,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248657746,2.52,215.92,215.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734248658250,2.3163,215.9,215.82,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734248658446,2.3163,215.9,215.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734248658748,1.5489,215.99,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248658951,2.3159,215.94,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734248659352,2.52,215.95,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248659548,10.17192665,215.93,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248660651,2.3162,215.91,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734248660853,2.52,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734248661558,10.17192665,215.96,215.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248661755,10.17192665,215.96,215.83,12.69192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248662052,12.69192665,215.96,215.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734248662248,10.17192665,215.93,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248662451,2.3161,215.92,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734248662652,2.3161,215.92,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248663459,2.52,215.91,215.8,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248663859,2.52,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734248664856,10.17192665,215.87,215.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734248665056,2.52,215.86,215.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734248665256,2.52,215.86,215.76,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734248665462,2.3169,215.84,215.76,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734248665660,2.52,215.84,215.76,13.11602665]
["bitfinex-derivatives","SOLF0:USTF0",1734248666156,2.52,215.84,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734248666365,2.52,215.84,215.76,13.11602665]
["bitfinex-derivatives","SOLF0:USTF0",1734248666366,2.52,215.84,215.76,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734248666561,2.52,215.86,215.76,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734248666760,4.8368,215.86,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734248667560,2.3165,215.88,215.76,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734248667765,2.52,215.86,215.76,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734248668767,12.48822665,215.9,215.78,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248668962,2.52,215.89,215.78,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248669167,2.52,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734248669362,2.52,215.9,215.81,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248670061,2.3159,215.93,215.81,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248670370,2.9265,216.0,215.84,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248670371,2.54,215.97,215.84,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248670562,12.71192665,215.97,215.85,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1734248670761,2.3158,215.94,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734248670963,12.71192665,215.97,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734248671162,12.71192665,215.97,215.85,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1734248671969,2.316,215.92,215.85,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734248672165,4.856,215.92,215.85,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734248672367,2.54,215.92,215.85,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1734248672670,2.54,215.92,215.86,7.81101761]
["bitfinex-derivatives","SOLF0:USTF0",1734248672866,2.54,215.92,215.86,5.49431761]
["bitfinex-derivatives","SOLF0:USTF0",1734248673069,2.54,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734248673266,2.54,215.92,215.86,5.49431761]
["bitfinex-derivatives","SOLF0:USTF0",1734248673666,2.54,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734248673867,2.9265,216.0,215.87,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248674074,10.17192665,216.03,215.9,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248674272,2.54,216.04,215.93,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248674577,2.54,216.04,215.94,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734248674870,2.54,216.04,215.94,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734248675266,2.54,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734248676068,2.54,216.04,215.96,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248676766,2.54,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734248676967,2.54,216.04,215.96,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248677267,4.8547,216.04,215.94,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734248677473,2.54,216.04,215.94,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734248677869,2.3148,216.03,215.94,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734248678074,10.17192665,215.99,215.87,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734248678269,2.54,215.98,215.87,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734248678477,2.3156,215.96,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734248678675,2.3156,215.96,215.87,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734248679577,2.54,215.98,215.87,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1734248679971,2.54,215.98,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248680179,2.3158,215.94,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248680377,2.54,215.93,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248681870,2.54,215.93,215.87,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734248682074,2.54,215.93,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248682675,2.54,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734248683181,2.54,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734248683383,2.54,215.93,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248684578,2.54,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734248684775,2.54,215.93,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248684975,2.54,215.97,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248685584,4.8555,215.97,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734248688980,2.54,215.97,215.87,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734248689177,2.3157,215.95,215.9,5.60445631]
["bitfinex-derivatives","SOLF0:USTF0",1734248690086,2.54,215.97,215.9,5.60445631]
["bitfinex-derivatives","SOLF0:USTF0",1734248691387,2.54,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248691886,1.4551,216.02,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734248691887,2.54,216.01,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248692084,2.54,216.01,215.91,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248692890,4.8551,216.01,215.91,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248693683,4.8551,216.01,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248694085,2.3151,216.01,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248694290,2.54,216.0,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734248695290,2.3151,216.01,215.95,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734248695491,2.3151,216.01,215.91,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248695492,2.54,216.01,215.91,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248696190,2.54,216.01,215.94,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248697181,2.54,216.03,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734248697490,2.54,216.05,215.97,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248697990,2.3145,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734248698188,4.462,216.12,216.0,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248698189,5.61231311,216.12,216.0,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248698588,2.3143,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248699085,2.54,216.11,215.98,13.15862665]
["bitfinex-derivatives","SOLF0:USTF0",1734248699293,2.54,216.11,215.98,15.69862665]
["bitfinex-derivatives","SOLF0:USTF0",1734248699294,2.3144,216.07,215.98,15.69862665]
["bitfinex-derivatives","SOLF0:USTF0",1734248700091,2.54,216.11,215.98,15.69862665]
["bitfinex-derivatives","SOLF0:USTF0",1734248700686,2.54,216.11,216.01,5.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1734248701588,2.3142,216.09,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734248702795,2.3142,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734248705683,2.3142,216.09,216.01,15.82384163]
["bitfinex-derivatives","SOLF0:USTF0",1734248705892,2.3142,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734248706284,2.3137,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734248706694,2.3137,216.14,216.06,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248706996,2.3136,216.15,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734248708288,4.8334,216.17,216.06,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248708694,2.52,216.17,216.06,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248709389,4.8334,216.17,216.06,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248710491,2.52,216.2,216.09,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248710690,2.52,216.2,216.12,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248710989,2.313,216.21,216.12,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248711795,2.313,216.21,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734248711994,2.313,216.21,216.12,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248712294,2.313,216.2,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734248712496,2.313,216.2,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248712497,2.52,216.22,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248712686,12.69192665,216.22,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248712993,12.69192665,216.22,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248712994,2.3132,216.19,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248713191,12.69192665,216.22,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248714090,12.69192665,216.22,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248714296,2.52,216.21,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248714595,2.52,216.21,216.12,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248715394,2.52,216.21,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734248716093,2.3135,216.16,216.09,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248716294,10.17192665,216.22,216.09,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248716490,2.52,216.21,216.09,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248716688,2.52,216.21,216.12,5.49820683]
["bitfinex-derivatives","SOLF0:USTF0",1734248717590,10.17192665,216.19,216.07,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734248717986,10.17192665,216.19,216.1,5.54734723]
["bitfinex-derivatives","SOLF0:USTF0",1734248718187,10.17192665,216.16,216.0,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734248718387,10.17192665,216.13,216.01,11.68172665]
["bitfinex-derivatives","SOLF0:USTF0",1734248718591,2.52,216.12,216.04,5.61677933]
["bitfinex-derivatives","SOLF0:USTF0",1734248719200,2.3141,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734248719700,2.3141,216.11,216.04,5.61677933]
["bitfinex-derivatives","SOLF0:USTF0",1734248719897,2.3141,216.1,216.04,7.93147933]
["bitfinex-derivatives","SOLF0:USTF0",1734248720997,2.52,216.12,216.04,15.78870598]
["bitfinex-derivatives","SOLF0:USTF0",1734248722098,2.52,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734248722993,2.52,216.12,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734248723196,2.52,216.12,216.04,15.78870598]
["bitfinex-derivatives","SOLF0:USTF0",1734248723595,2.52,216.12,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734248723796,2.52,216.12,216.07,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248724102,2.52,216.16,216.07,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248724503,4.8335,216.16,216.07,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248725004,2.3135,216.16,216.07,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248725303,10.17192665,216.22,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248725304,2.52,216.17,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734248725503,1.4885,216.23,216.1,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248725698,2.52,216.19,216.11,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734248725997,2.52,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734248726800,2.52,216.22,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734248727006,1.525,216.27,216.13,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248727197,4.045,216.27,216.19,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248728201,6.3573,216.27,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248728601,4.8323,216.27,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248730107,2.3123,216.27,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734248730407,2.46,216.28,216.19,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248730705,2.46,216.29,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734248731003,2.46,216.29,216.25,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734248731199,2.46,216.29,216.22,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248731504,4.7721,216.29,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734248731703,1.4396,216.31,216.21,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734248732001,2.46,216.3,216.21,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734248733004,2.46,216.3,216.23,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734248733600,4.772,216.3,216.23,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734248734002,2.46,216.3,216.21,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734248734204,2.3123,216.27,216.21,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734248734801,2.46,216.3,216.21,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734248735203,2.46,216.3,216.22,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248735414,11.66852665,216.35,216.22,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248735601,2.46,216.33,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734248735807,2.46,216.33,216.22,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248737011,2.3118,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734248737605,2.3118,216.32,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734248738208,11.66852665,216.35,216.22,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248738403,1.4125,216.36,216.25,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248738607,2.46,216.35,216.25,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248738809,2.46,216.35,216.25,12.63192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248739008,0.363,216.4,216.28,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248739505,0.363,216.4,216.32,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248739708,0.363,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734248741308,0.363,216.4,216.35,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248742214,0.363,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734248742920,0.363,216.4,216.35,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248743509,0.363,216.4,216.38,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248746418,2.3102,216.47,216.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734248746618,10.17192665,216.53,216.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734248746918,2.44,216.52,216.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734248747318,2.3101,216.48,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248747818,2.3101,216.47,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248749318,2.31,216.48,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248751121,2.31,216.48,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734248751321,3.0018,216.57,216.41,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248751322,2.44,216.54,216.41,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248751520,2.44,216.54,216.44,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248752322,2.44,216.55,216.44,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248752722,2.3097,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734248753420,2.3098,216.5,216.44,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248753622,2.44,216.55,216.41,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248753623,10.17192665,216.54,216.41,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248754121,2.3101,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734248754321,10.17192665,216.54,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734248754721,2.3102,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734248754922,2.3102,216.47,216.43,5.59768106]
["bitfinex-derivatives","SOLF0:USTF0",1734248758221,2.31,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734248759025,2.3101,216.47,216.43,5.59768106]
["bitfinex-derivatives","SOLF0:USTF0",1734248760320,2.31,216.49,216.43,7.90818106]
["bitfinex-derivatives","SOLF0:USTF0",1734248760622,2.44,216.51,216.43,7.90818106]
["bitfinex-derivatives","SOLF0:USTF0",1734248760623,2.44,216.51,216.44,10.17192665]
["bitfinex-derivatives","SOLF0:USTF0",1734248760822,2.3096,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734248761321,1.5081,216.57,216.51,6.49188885]
["bitfinex-derivatives","SOLF0:USTF0",1734248761522,2.3093,216.56,216.51,6.49188885]
["bitfinex-derivatives","SOLF0:USTF0",1734248762222,2.3093,216.56,216.51,8.80158885]
["bitfinex-derivatives","SOLF0:USTF0",1734248762628,1.5081,216.57,216.51,6.49188885]
["bitfinex-derivatives","SOLF0:USTF0",1734248762629,2.3093,216.55,216.51,6.49188885]
["bitfinex-derivatives","SOLF0:USTF0",1734248763329,2.3093,216.55,216.48,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248763624,1.5081,216.57,216.48,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248764328,2.3095,216.54,216.48,12.45128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248764629,1.5081,216.57,216.48,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248764930,1.5081,216.57,216.45,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248765836,2.3096,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734248766541,2.3099,216.5,216.45,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248767135,2.4,216.53,216.43,5.59768106]
["bitfinex-derivatives","SOLF0:USTF0",1734248767337,2.4,216.53,216.39,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734248767338,10.14128351,216.52,216.39,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734248767538,11.57948351,216.52,216.39,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734248767731,11.57948351,216.52,216.39,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734248768237,11.57948351,216.52,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248768238,2.3103,216.46,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248768639,2.4,216.48,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248769435,2.3103,216.46,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248772934,2.3104,216.45,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248775039,2.4,216.48,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248775244,2.4,216.51,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248776943,2.3103,216.46,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248777343,2.4,216.51,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248779050,2.3103,216.46,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248781041,11.57948351,216.52,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248781240,2.4,216.51,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734248781446,2.4,216.51,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248781848,2.31,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734248782154,2.4,216.51,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248782749,2.3105,216.45,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248783452,2.4,216.51,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248783647,2.3105,216.44,216.42,5.65261454]
["bitfinex-derivatives","SOLF0:USTF0",1734248784145,2.4,216.46,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248784347,2.4,216.46,216.35,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248784348,2.4,216.45,216.35,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248784654,2.4,216.45,216.33,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734248784945,2.3111,216.38,216.32,12.45288351]
["bitfinex-derivatives","SOLF0:USTF0",1734248785140,3.0436,216.48,216.31,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734248785141,2.4,216.41,216.31,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734248785341,2.4,216.4,216.29,13.99778351]
["bitfinex-derivatives","SOLF0:USTF0",1734248785550,2.3112,216.37,216.29,12.45328351]
["bitfinex-derivatives","SOLF0:USTF0",1734248785750,12.54128351,216.4,216.27,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734248786246,1.5279,216.39,216.27,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734248786647,2.3117,216.33,216.27,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734248787248,4.7115,216.35,216.27,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734248787650,4.7115,216.35,216.29,5.50665049]
["bitfinex-derivatives","SOLF0:USTF0",1734248788050,2.4,216.35,216.29,17.960034]
["bitfinex-derivatives","SOLF0:USTF0",1734248788551,4.7114,216.35,216.29,17.960034]
["bitfinex-derivatives","SOLF0:USTF0",1734248789050,2.4,216.35,216.29,17.960034]
["bitfinex-derivatives","SOLF0:USTF0",1734248789953,4.6711,216.39,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734248790145,4.6711,216.39,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248790552,2.36,216.39,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248790748,2.36,216.39,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734248791151,2.3112,216.37,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248791851,2.36,216.39,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248793255,2.3111,216.38,216.32,12.45298351]
["bitfinex-derivatives","SOLF0:USTF0",1734248793747,10.14128351,216.46,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248793949,2.36,216.45,216.35,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248794652,2.36,216.5,216.38,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248795052,2.3101,216.47,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248796250,0.21147,216.48,216.38,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248796445,0.21147,216.48,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248798651,2.3106,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248798851,4.6706,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248800254,2.36,216.43,216.38,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248800660,2.36,216.43,216.36,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734248801152,2.3104,216.45,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734248801757,2.3104,216.45,216.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734248802256,2.36,216.46,216.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734248802457,2.36,216.46,216.38,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248802458,2.3105,216.44,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734248803952,2.3105,216.44,216.38,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248804158,2.3105,216.44,216.38,12.45238351]
["bitfinex-derivatives","SOLF0:USTF0",1734248804359,2.3105,216.44,216.38,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734248804560,2.3109,216.4,216.36,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734248804758,2.3109,216.4,216.36,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734248805061,2.3109,216.4,216.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734248806960,2.3109,216.4,216.37,5.68682318]
["bitfinex-derivatives","SOLF0:USTF0",1734248808159,2.36,216.41,216.37,5.68682318]
["bitfinex-derivatives","SOLF0:USTF0",1734248808764,2.36,216.44,216.37,5.68682318]
["bitfinex-derivatives","SOLF0:USTF0",1734248812971,2.36,216.44,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248812972,2.3111,216.38,216.32,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248813665,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248814270,2.311,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734248814467,2.36,216.44,216.37,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248814674,0.21147,216.48,216.37,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248814870,2.3102,216.47,216.4,10.14128351]
["bitfinex-derivatives","SOLF0:USTF0",1734248815274,2.3102,216.47,216.43,6.49469202]
["bitfinex-derivatives","SOLF0:USTF0",1734248817171,2.3102,216.47,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734248820073,2.3103,216.46,216.4,12.45898222]
["bitfinex-derivatives","SOLF0:USTF0",1734248821074,2.53147,216.48,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248821271,2.32,216.48,216.4,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248821470,2.32,216.51,216.4,12.46818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248821676,2.3096,216.52,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248822277,2.32,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248822581,2.3097,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248822774,2.32,216.53,216.43,12.45868222]
["bitfinex-derivatives","SOLF0:USTF0",1734248822978,2.32,216.53,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734248823679,12.46818222,216.53,216.4,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248824074,2.3102,216.47,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734248824772,2.3104,216.45,216.4,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248824972,2.3104,216.45,216.38,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734248825482,2.3104,216.45,216.38,15.43468222]
["bitfinex-derivatives","SOLF0:USTF0",1734248826080,2.32,216.48,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248826275,10.14818222,216.47,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248827582,2.3107,216.42,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248828780,2.32,216.48,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248829684,2.3106,216.44,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734248830081,2.32,216.48,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734248830278,2.3106,216.43,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734248830680,2.3107,216.42,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248830879,12.46818222,216.48,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248831688,2.3108,216.41,216.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734248834683,8.72431105,216.58,216.39,12.46818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248834880,8.72431105,216.58,216.42,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248834881,2.32,216.56,216.42,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248835081,2.3096,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734248835389,2.3096,216.53,216.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734248836288,2.32,216.54,216.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734248836491,2.32,216.54,216.43,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734248836693,2.32,216.53,216.43,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734248837697,2.3098,216.5,216.43,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734248837995,2.32,216.53,216.43,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734248838294,2.32,216.53,216.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734248838891,1.5166,216.56,216.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734248839098,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734248839298,2.32,216.55,216.43,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734248840000,2.32,216.55,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734248840296,2.32,216.54,216.45,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248840894,2.3096,216.53,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734248841394,2.3096,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734248842295,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734248843094,3.047,216.65,216.46,11.64778222]
["bitfinex-derivatives","SOLF0:USTF0",1734248843295,2.32,216.64,216.49,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248843694,10.14818222,216.65,216.49,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248843891,2.32,216.63,216.49,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248844091,2.309,216.58,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248845898,2.32,216.63,216.49,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248846098,2.3092,216.56,216.49,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248846401,10.14818222,216.62,216.49,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248846600,2.3091,216.57,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734248848702,2.3087,216.61,216.55,12.45748222]
["bitfinex-derivatives","SOLF0:USTF0",1734248849801,2.3088,216.6,216.54,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734248850004,0.42189,216.65,216.52,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248850600,2.28,216.64,216.52,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248851105,2.28,216.64,216.52,12.45768222]
["bitfinex-derivatives","SOLF0:USTF0",1734248851400,2.28,216.63,216.52,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248852601,2.3087,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248852801,2.28,216.63,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248853004,2.28,216.63,216.52,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248853205,2.309,216.58,216.52,12.45768222]
["bitfinex-derivatives","SOLF0:USTF0",1734248854205,2.309,216.58,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248856700,2.3092,216.57,216.52,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248858805,2.3092,216.57,216.51,13.91548222]
["bitfinex-derivatives","SOLF0:USTF0",1734248859002,0.42189,216.65,216.51,11.60588222]
["bitfinex-derivatives","SOLF0:USTF0",1734248859204,0.42189,216.65,216.54,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248859412,0.42189,216.65,216.55,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734248859607,2.70189,216.65,216.57,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248860808,2.70189,216.65,216.56,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248861499,2.3084,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248861707,2.70189,216.65,216.56,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248862710,2.3086,216.62,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734248868708,2.3083,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734248869714,2.3081,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248869912,2.28,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248870610,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248870812,2.3081,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734248871705,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248871905,2.28,216.69,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248872111,2.28,216.69,216.6,10.14818222]
["bitfinex-derivatives","SOLF0:USTF0",1734248872302,2.28,216.69,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734248873408,0.56902,216.73,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734248873609,2.3083,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734248875313,2.3083,216.65,216.63,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248877112,2.3081,216.67,216.63,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248877313,2.28,216.72,216.63,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248877515,2.3079,216.69,216.65,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248878212,8.76297759,216.72,216.64,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248878408,6.48297759,216.7,216.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734248878814,6.48297759,216.7,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248878815,6.48297759,216.7,216.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734248879017,6.48297759,216.7,216.62,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248879606,1.4231,216.71,216.62,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248879809,6.48297759,216.68,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248880016,6.48297759,216.66,216.59,6.48297759]
["bitfinex-derivatives","SOLF0:USTF0",1734248881112,6.48297759,216.62,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248881319,1.4416,216.7,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248881320,2.309,216.58,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248881509,2.24,216.6,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248881820,2.3091,216.58,216.56,5.49807849]
["bitfinex-derivatives","SOLF0:USTF0",1734248883618,2.3091,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248884317,2.24,216.6,216.5,12.44704443]
["bitfinex-derivatives","SOLF0:USTF0",1734248884318,2.3093,216.56,216.5,12.44704443]
["bitfinex-derivatives","SOLF0:USTF0",1734248884718,2.24,216.6,216.5,12.44704443]
["bitfinex-derivatives","SOLF0:USTF0",1734248885117,2.3091,216.57,216.5,12.44704443]
["bitfinex-derivatives","SOLF0:USTF0",1734248885313,2.24,216.6,216.5,12.44704443]
["bitfinex-derivatives","SOLF0:USTF0",1734248885518,2.24,216.6,216.5,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248886419,2.3091,216.57,216.5,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248886616,2.24,216.6,216.52,5.51769113]
["bitfinex-derivatives","SOLF0:USTF0",1734248887610,2.3094,216.55,216.52,5.51769113]
["bitfinex-derivatives","SOLF0:USTF0",1734248887915,2.24,216.54,216.47,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734248889119,2.3098,216.51,216.47,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734248889516,2.24,216.54,216.47,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734248889820,2.24,216.54,216.49,5.42469101]
["bitfinex-derivatives","SOLF0:USTF0",1734248890721,2.3096,216.52,216.49,5.42469101]
["bitfinex-derivatives","SOLF0:USTF0",1734248892419,2.3097,216.51,216.49,5.42469101]
["bitfinex-derivatives","SOLF0:USTF0",1734248893624,2.24,216.54,216.49,5.42469101]
["bitfinex-derivatives","SOLF0:USTF0",1734248894122,10.55223443,216.62,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248894123,2.3089,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248894717,2.3087,216.61,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248895824,2.3087,216.61,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734248896022,2.3088,216.6,216.53,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248896220,2.65489,216.62,216.53,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248896419,2.65489,216.62,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248896615,2.309,216.58,216.51,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248897522,2.3091,216.57,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248897916,2.65489,216.62,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248898322,0.41489,216.62,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248898522,2.24,216.61,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248899723,2.309,216.58,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248899920,2.24,216.61,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734248900118,2.309,216.58,216.51,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248900316,2.24,216.61,216.51,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248900726,2.3091,216.57,216.51,12.44694443]
["bitfinex-derivatives","SOLF0:USTF0",1734248901023,2.24,216.61,216.51,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248901221,2.309,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734248901416,2.309,216.58,216.51,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248901621,2.24,216.61,216.51,10.13734443]
["bitfinex-derivatives","SOLF0:USTF0",1734248902727,2.3089,216.59,216.54,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734248903229,2.3089,216.59,216.55,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248904827,2.24,216.61,216.55,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248905124,2.309,216.58,216.55,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248907022,2.309,216.58,216.55,11.93449814]
["bitfinex-derivatives","SOLF0:USTF0",1734248907630,2.309,216.58,216.55,5.44696581]
["bitfinex-derivatives","SOLF0:USTF0",1734248908431,2.3088,216.6,216.55,11.93449814]
["bitfinex-derivatives","SOLF0:USTF0",1734248908725,2.65489,216.62,216.55,5.44696581]
["bitfinex-derivatives","SOLF0:USTF0",1734248908929,2.65489,216.62,216.56,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248909522,2.3087,216.61,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734248910827,2.3087,216.61,216.56,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248911133,2.3087,216.61,216.56,8.79673233]
["bitfinex-derivatives","SOLF0:USTF0",1734248912630,2.3087,216.61,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734248914337,2.3091,216.57,216.55,5.44696581]
["bitfinex-derivatives","SOLF0:USTF0",1734248914538,6.48753233,216.59,216.51,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248914838,2.24,216.58,216.51,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248915034,2.3092,216.56,216.51,8.79713233]
["bitfinex-derivatives","SOLF0:USTF0",1734248915229,2.3092,216.56,216.51,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248916231,2.3092,216.56,216.54,5.45115948]
["bitfinex-derivatives","SOLF0:USTF0",1734248916934,2.3091,216.57,216.54,5.45115948]
["bitfinex-derivatives","SOLF0:USTF0",1734248917139,8.72753233,216.59,216.54,5.45115948]
["bitfinex-derivatives","SOLF0:USTF0",1734248918645,2.3091,216.58,216.54,5.45115948]
["bitfinex-derivatives","SOLF0:USTF0",1734248921540,8.84114953,216.69,216.57,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248921541,2.24,216.63,216.57,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248921748,2.24,216.64,216.57,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248922636,2.24,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248922637,2.3085,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734248927347,2.24,216.64,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734248928144,2.24,216.66,216.59,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248928339,2.24,216.66,216.61,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248928848,2.24,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248929041,4.5482,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248929647,2.3082,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248934147,2.308,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734248934450,2.24,216.68,216.63,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248935257,0.51999,216.69,216.63,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248936854,0.51999,216.69,216.65,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248937256,8.72753233,216.73,216.65,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248937652,2.3075,216.72,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734248937957,2.3075,216.72,216.65,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248938150,2.3072,216.76,216.7,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734248938348,6.48753233,216.77,216.71,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248938653,2.3069,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734248938850,11.03443233,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734248939056,8.79443233,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734248940960,6.48753233,216.78,216.69,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248941162,6.48753233,216.76,216.69,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248942060,6.48753233,216.76,216.65,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734248942358,6.48753233,216.76,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248943159,2.3074,216.73,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248943462,6.48753233,216.74,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734248943654,6.48753233,216.74,216.67,8.79543233]
["bitfinex-derivatives","SOLF0:USTF0",1734248943859,8.79493233,216.74,216.67,8.79543233]
["bitfinex-derivatives","SOLF0:USTF0",1734248944254,2.3074,216.74,216.69,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248945959,2.3072,216.76,216.71,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248946359,2.3072,216.76,216.65,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734248946561,2.3072,216.76,216.7,8.79523233]
["bitfinex-derivatives","SOLF0:USTF0",1734248947460,2.3072,216.76,216.71,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734248952367,2.3072,216.76,216.7,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248952977,9.48663233,216.78,216.7,8.79523233]
["bitfinex-derivatives","SOLF0:USTF0",1734248953275,6.48753233,216.76,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248953873,2.24,216.75,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248954273,2.3074,216.73,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248954568,2.24,216.75,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248954968,2.3074,216.73,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248955472,2.24,216.75,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248956368,2.3079,216.68,216.64,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734248956578,2.3079,216.68,216.64,7.91553233]
["bitfinex-derivatives","SOLF0:USTF0",1734248957375,2.3078,216.7,216.66,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248957678,2.3078,216.7,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248958980,2.3078,216.69,216.66,5.48053137]
["bitfinex-derivatives","SOLF0:USTF0",1734248959272,2.3078,216.69,216.67,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248959971,2.3078,216.69,216.66,5.48053137]
["bitfinex-derivatives","SOLF0:USTF0",1734248961977,2.308,216.67,216.64,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248962581,2.3079,216.68,216.64,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248963474,2.3082,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734248963779,2.3082,216.66,216.63,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248964180,2.3082,216.66,216.64,5.47604303]
["bitfinex-derivatives","SOLF0:USTF0",1734248964974,1.4146,216.73,216.65,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248965179,2.24,216.74,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248965679,2.3075,216.72,216.68,8.79543233]
["bitfinex-derivatives","SOLF0:USTF0",1734248969683,0.65302,216.79,216.7,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248969879,2.3073,216.74,216.7,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248970489,8.72753233,216.78,216.7,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248971292,8.72753233,216.78,216.7,8.79513233]
["bitfinex-derivatives","SOLF0:USTF0",1734248972589,2.3072,216.75,216.7,8.79513233]
["bitfinex-derivatives","SOLF0:USTF0",1734248974793,8.72753233,216.78,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734248974794,2.3074,216.73,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734248974991,6.48753233,216.76,216.68,8.79543233]
["bitfinex-derivatives","SOLF0:USTF0",1734248976591,2.3074,216.73,216.68,8.79543233]
["bitfinex-derivatives","SOLF0:USTF0",1734248979695,2.3076,216.72,216.67,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248979896,6.48753233,216.76,216.67,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248980493,2.3077,216.71,216.67,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248980798,2.24,216.78,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734248980993,6.48753233,216.77,216.69,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248981495,0.65302,216.79,216.65,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734248981699,2.22,216.78,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248981906,7.14055233,216.79,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248982194,9.36055233,216.79,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248982599,2.3071,216.77,216.72,8.79503233]
["bitfinex-derivatives","SOLF0:USTF0",1734248984697,2.3071,216.76,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248984894,6.48753233,216.75,216.65,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734248985094,6.48753233,216.75,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248985493,2.3076,216.72,216.68,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248985702,8.70753233,216.73,216.66,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248986494,2.3076,216.71,216.66,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248987604,2.3076,216.71,216.66,8.79563233]
["bitfinex-derivatives","SOLF0:USTF0",1734248989902,2.22,216.73,216.71,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734248990112,1.5044,216.83,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248990113,2.22,216.78,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248991207,2.307,216.77,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734248993899,2.22,216.78,216.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734248994103,2.3072,216.75,216.71,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734248994602,2.3072,216.75,216.7,8.79523233]
["bitfinex-derivatives","SOLF0:USTF0",1734248996813,2.22,216.79,216.72,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248997509,2.22,216.79,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734248998606,2.3069,216.78,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734248999112,2.22,216.79,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734248999311,2.3067,216.81,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734248999510,4.5267,216.81,216.76,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734248999716,2.22,216.81,216.76,8.79453233]
["bitfinex-derivatives","SOLF0:USTF0",1734249000610,2.3065,216.82,216.76,8.79453233]
["bitfinex-derivatives","SOLF0:USTF0",1734249001511,2.3066,216.81,216.76,8.79453233]
["bitfinex-derivatives","SOLF0:USTF0",1734249001811,0.72263,216.84,216.8,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249002017,0.72263,216.84,216.82,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249003017,0.72263,216.84,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734249003217,1.4844,216.97,216.85,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249003218,8.70753233,216.93,216.85,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249003414,6.48753233,216.93,216.85,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249003614,1.4844,216.97,216.85,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249003809,6.48753233,216.93,216.85,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249004013,2.3055,216.91,216.87,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249005415,2.22,216.96,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249005617,8.70753233,216.96,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249006115,2.22,216.98,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249006414,5.41190269,217.02,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249006613,2.3048,216.98,216.91,8.79303233]
["bitfinex-derivatives","SOLF0:USTF0",1734249006814,2.3048,216.98,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249007517,6.48753233,217.0,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249007719,6.48753233,216.98,216.9,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249008021,6.48753233,216.94,216.87,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734249008323,2.3056,216.9,216.87,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734249008820,2.3056,216.9,216.86,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249009023,2.3056,216.9,216.87,5.59015889]
["bitfinex-derivatives","SOLF0:USTF0",1734249009221,2.3055,216.92,216.87,5.59015889]
["bitfinex-derivatives","SOLF0:USTF0",1734249009414,2.22,216.95,216.88,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249009919,2.22,216.95,216.88,8.79333233]
["bitfinex-derivatives","SOLF0:USTF0",1734249009920,2.3052,216.94,216.88,8.79333233]
["bitfinex-derivatives","SOLF0:USTF0",1734249010520,2.3052,216.94,216.9,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249011015,2.3049,216.97,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249011420,0.30726,217.03,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249011719,6.48753233,217.0,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249012717,2.305,216.96,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249015015,2.22,217.0,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249015319,2.3047,216.99,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249016021,2.3048,216.98,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249016726,2.3048,216.98,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249016927,6.48753233,216.99,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249017224,6.48753233,216.99,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249017725,2.3052,216.95,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249018524,2.3053,216.93,216.87,5.59015889]
["bitfinex-derivatives","SOLF0:USTF0",1734249018727,2.3053,216.93,216.9,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249020126,2.22,217.0,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249020325,6.48753233,216.99,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249020726,2.22,217.0,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249020925,0.30726,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249020926,6.79479233,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249021123,9.01479233,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249021322,6.48753233,217.01,216.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249021523,6.48753233,217.01,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249022026,2.3047,216.99,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249022226,6.48753233,217.01,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249022428,6.48753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249022827,2.3048,216.98,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249024426,8.70753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249024628,2.3049,216.97,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249025431,2.3048,216.98,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249026634,8.70753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249027837,8.70753233,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249028733,2.3047,216.99,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249029237,8.70753233,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249029535,2.22,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249029742,0.30726,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249030334,2.3045,217.01,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249031039,0.30726,217.03,216.98,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249031040,2.61156,217.03,216.98,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249031434,2.61156,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734249031737,2.61156,217.03,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249032134,0.30726,217.03,216.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249032442,0.30726,217.03,216.96,8.70753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249032841,0.30726,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249033446,2.3046,216.99,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249034944,0.30726,217.03,216.87,6.38551494]
["bitfinex-derivatives","SOLF0:USTF0",1734249035144,0.30726,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249035344,2.22,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249035844,2.3047,216.98,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249036044,2.22,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249036045,8.70753233,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249036249,2.3048,216.98,216.94,12.02969821]
["bitfinex-derivatives","SOLF0:USTF0",1734249037046,8.70753233,217.02,216.94,12.02969821]
["bitfinex-derivatives","SOLF0:USTF0",1734249037245,2.3048,216.97,216.94,12.02969821]
["bitfinex-derivatives","SOLF0:USTF0",1734249038452,0.30726,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249038653,0.30726,217.03,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249038950,6.48753233,217.1,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249039347,2.22,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249039647,6.48753233,217.06,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249039855,6.48753233,217.06,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249040248,2.3044,217.02,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249041049,2.3044,217.01,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249042457,2.3045,217.0,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249042655,2.3045,217.0,216.95,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734249042855,6.48753233,217.02,216.95,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734249043155,6.48753233,217.02,216.94,12.02969821]
["bitfinex-derivatives","SOLF0:USTF0",1734249043851,6.48753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249043852,2.305,216.96,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249045946,2.3045,217.01,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249046149,2.3045,217.01,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249047257,8.70753233,217.03,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249047460,2.3045,217.0,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249051257,2.3045,217.0,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249051955,2.22,217.04,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249052155,2.22,217.07,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249052460,2.22,217.07,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249052661,2.3041,217.04,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249053565,2.3041,217.04,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249053957,2.3043,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734249054260,2.3043,217.02,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249055962,2.3044,217.01,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249056562,6.48753233,217.07,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249058364,6.48753233,217.07,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249059265,6.48753233,217.06,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249059666,2.3044,217.01,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249060566,2.3045,217.0,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249063965,2.22,217.02,216.96,7.90893233]
["bitfinex-derivatives","SOLF0:USTF0",1734249064273,2.22,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249064767,8.70753233,217.02,216.93,5.60553974]
["bitfinex-derivatives","SOLF0:USTF0",1734249065069,8.70753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249065263,2.3048,216.98,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249066466,8.70753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249066668,2.3048,216.97,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249067072,8.70753233,217.02,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249069277,2.3048,216.98,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249071578,2.3048,216.98,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249075773,1.5286,217.08,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249075969,2.3043,217.02,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249076377,8.70753233,217.06,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249076576,8.70753233,217.06,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734249076877,2.22,217.06,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734249077079,8.70753233,217.06,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734249077480,8.70753233,217.06,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249077676,6.48753233,217.04,216.94,5.58665101]
["bitfinex-derivatives","SOLF0:USTF0",1734249077974,6.48753233,217.04,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249077975,2.3044,217.02,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249078175,6.48753233,217.04,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249078680,2.3047,216.99,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249079482,2.22,217.01,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249079982,6.48753233,217.02,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249080282,2.22,217.01,216.95,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249081575,2.3046,216.99,216.95,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249085285,6.48753233,217.05,216.97,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249085485,2.22,217.04,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249086680,2.22,217.04,216.97,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249086879,6.48753233,217.03,216.94,5.58665101]
["bitfinex-derivatives","SOLF0:USTF0",1734249087088,6.48753233,217.01,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249088586,2.3048,216.98,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249088787,6.48753233,217.01,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249090389,2.3048,216.98,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249090589,6.48753233,217.01,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249091588,2.3049,216.97,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249094086,2.22,217.04,216.94,12.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1734249094292,8.70753233,217.04,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249094495,6.48753233,217.04,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249094690,8.70753233,217.04,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249094886,2.22,217.04,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249096196,2.3043,217.03,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249096790,2.3044,217.02,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249096996,2.3044,217.02,216.98,8.79223233]
["bitfinex-derivatives","SOLF0:USTF0",1734249097192,6.48753233,217.07,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249097397,2.22,217.06,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249097798,2.3041,217.05,217.0,8.79203233]
["bitfinex-derivatives","SOLF0:USTF0",1734249099000,0.398,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249099200,2.3039,217.07,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249099400,0.398,217.09,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249099790,6.48753233,217.03,216.88,106.93499975]
["bitfinex-derivatives","SOLF0:USTF0",1734249100100,6.48753233,216.97,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249100293,2.22,216.96,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249100498,4.525,216.96,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249100696,2.22,216.96,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249101597,2.3051,216.95,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249103704,2.3053,216.93,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249104896,6.48753233,216.93,216.87,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249105200,2.3054,216.92,216.87,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249105905,2.3054,216.92,216.87,8.79343233]
["bitfinex-derivatives","SOLF0:USTF0",1734249106404,2.3054,216.92,216.89,5.55174653]
["bitfinex-derivatives","SOLF0:USTF0",1734249106597,6.48753233,216.93,216.87,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249106794,2.3055,216.91,216.87,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249107297,2.3054,216.92,216.87,8.79343233]
["bitfinex-derivatives","SOLF0:USTF0",1734249108704,2.3057,216.89,216.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734249109211,2.3057,216.89,216.87,5.4257005]
["bitfinex-derivatives","SOLF0:USTF0",1734249109411,4.5256,216.91,216.87,5.4257005]
["bitfinex-derivatives","SOLF0:USTF0",1734249109709,2.22,216.91,216.87,11.91323283]
["bitfinex-derivatives","SOLF0:USTF0",1734249110007,2.3054,216.92,216.87,11.91323283]
["bitfinex-derivatives","SOLF0:USTF0",1734249110598,5.41241442,217.02,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249110804,2.3051,216.95,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249111007,2.22,216.94,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249111405,2.3049,216.97,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249111808,4.5247,216.99,216.95,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249112305,2.3047,216.99,216.95,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249115809,2.22,217.0,216.91,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734249116009,2.3049,216.97,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249116810,6.48753233,216.99,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249116811,2.305,216.96,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249117116,2.305,216.96,216.91,8.02993233]
["bitfinex-derivatives","SOLF0:USTF0",1734249117708,2.22,216.95,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249117913,2.22,216.94,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249118621,2.3053,216.93,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249119620,2.22,216.94,216.89,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249119814,2.22,216.94,216.89,8.79323233]
["bitfinex-derivatives","SOLF0:USTF0",1734249120015,2.22,216.94,216.91,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249120220,1.4313,217.04,216.93,8.79273233]
["bitfinex-derivatives","SOLF0:USTF0",1734249120221,4.5248,216.98,216.93,8.79273233]
["bitfinex-derivatives","SOLF0:USTF0",1734249121123,2.22,216.98,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249121320,2.3049,216.97,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249122125,8.79223233,216.99,216.93,8.79283233]
["bitfinex-derivatives","SOLF0:USTF0",1734249122418,2.22,216.98,216.93,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249122620,2.22,217.01,216.95,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249123515,2.22,217.01,216.97,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249123920,56.85313807,217.05,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249124120,2.3042,217.03,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249125819,0.33518,217.05,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249126623,2.63918,217.05,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249127023,2.3042,217.03,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249127228,6.48753233,217.04,216.97,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249127927,6.48753233,217.04,216.97,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249128134,2.3045,217.01,216.97,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249128830,0.33518,217.05,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249129026,0.33518,217.05,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249129632,2.63918,217.05,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249130025,0.33518,217.05,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249130225,0.33518,217.05,217.03,8.79173233]
["bitfinex-derivatives","SOLF0:USTF0",1734249131721,0.33518,217.05,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249131924,2.22,217.11,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249132127,6.48753233,217.13,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249132322,2.22,217.12,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249132823,2.3034,217.11,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249133123,2.22,217.12,217.05,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249133320,2.22,217.12,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249134525,1.5206,217.16,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249134726,6.48753233,217.12,216.98,7.69721545]
["bitfinex-derivatives","SOLF0:USTF0",1734249134933,2.3039,217.07,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249135432,2.22,217.08,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249136528,6.48753233,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249136730,2.3039,217.06,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249138032,4.5238,217.08,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249138634,4.5238,217.08,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249139731,2.3038,217.07,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249139939,6.48753233,217.05,216.98,5.47721545]
["bitfinex-derivatives","SOLF0:USTF0",1734249140136,3.7245,217.08,216.98,5.47721545]
["bitfinex-derivatives","SOLF0:USTF0",1734249140338,6.48753233,217.05,216.98,7.78191545]
["bitfinex-derivatives","SOLF0:USTF0",1734249140739,6.48753233,217.05,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249141341,2.22,217.07,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249141641,2.22,217.07,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249142039,2.3039,217.06,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249143238,6.48753233,217.1,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249143438,2.22,217.09,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249144842,2.3038,217.07,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249145037,2.22,217.09,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249145336,2.3036,217.09,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249146343,2.22,217.1,216.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249146542,6.48753233,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249147046,2.3038,217.07,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249147246,2.22,217.1,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249147637,6.48753233,217.12,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249147836,2.22,217.11,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249148444,6.48753233,217.12,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249148742,2.3035,217.1,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249148945,1.5045,217.16,217.06,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249149140,6.48753233,217.14,217.06,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249149346,6.48753233,217.14,216.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249149347,2.3033,217.13,217.08,8.79123233]
["bitfinex-derivatives","SOLF0:USTF0",1734249149645,2.3033,217.13,217.08,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249150648,2.3033,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249151654,6.48753233,217.19,217.1,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249151953,6.48753233,217.19,217.12,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249152143,2.3028,217.17,217.12,8.79073233]
["bitfinex-derivatives","SOLF0:USTF0",1734249152453,2.22,217.19,217.07,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734249152646,2.303,217.15,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249153655,2.3031,217.14,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249153859,6.48753233,217.16,217.09,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249154158,6.48753233,217.16,217.09,11.88620665]
["bitfinex-derivatives","SOLF0:USTF0",1734249154359,2.3033,217.13,217.09,11.88620665]
["bitfinex-derivatives","SOLF0:USTF0",1734249154659,6.48753233,217.16,217.09,11.88620665]
["bitfinex-derivatives","SOLF0:USTF0",1734249154859,2.3032,217.13,217.09,11.88620665]
["bitfinex-derivatives","SOLF0:USTF0",1734249155054,6.48753233,217.16,217.09,11.88620665]
["bitfinex-derivatives","SOLF0:USTF0",1734249155255,6.48753233,217.16,217.09,5.39867432]
["bitfinex-derivatives","SOLF0:USTF0",1734249155559,6.48753233,217.1,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249155760,6.48753233,217.1,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249156458,2.22,217.11,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249156660,8.70753233,217.11,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249157361,2.3036,217.1,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249157758,8.70753233,217.11,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249157961,2.3036,217.09,217.04,8.79163233]
["bitfinex-derivatives","SOLF0:USTF0",1734249159265,2.3037,217.08,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249161963,2.22,217.09,217.04,8.79163233]
["bitfinex-derivatives","SOLF0:USTF0",1734249161964,4.5236,217.09,217.04,8.79163233]
["bitfinex-derivatives","SOLF0:USTF0",1734249162661,8.70753233,217.09,216.99,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734249162958,2.22,217.09,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249163165,2.3043,217.03,216.97,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734249163462,2.3043,217.03,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249163663,2.3043,217.03,216.97,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734249163859,2.3043,217.03,216.97,8.00533233]
["bitfinex-derivatives","SOLF0:USTF0",1734249164760,2.3043,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249165757,2.3044,217.01,216.97,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734249165963,2.3044,217.01,216.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249166163,2.3044,217.01,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249166363,2.3044,217.01,216.97,5.58481504]
["bitfinex-derivatives","SOLF0:USTF0",1734249166964,2.3046,217.0,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249167170,2.22,217.04,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249167366,2.22,217.04,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249168271,2.3043,217.03,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249170168,2.22,217.04,217.0,8.79203233]
["bitfinex-derivatives","SOLF0:USTF0",1734249170365,2.22,217.07,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249171674,2.3039,217.06,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734249172274,2.22,217.07,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734249172476,2.22,217.07,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249172672,6.48753233,217.09,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249172868,2.22,217.08,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249173577,2.3038,217.07,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249177189,2.3034,217.11,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249177485,39.19363053,217.14,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249177486,8.70753233,217.1,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249178579,2.3036,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249178886,4.5236,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249179285,2.3036,217.09,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249179789,2.3036,217.09,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249186594,2.3036,217.09,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249187191,2.3039,217.07,217.02,8.79173233]
["bitfinex-derivatives","SOLF0:USTF0",1734249188592,2.3037,217.09,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249189098,4.5235,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734249190996,2.3035,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734249192196,2.3036,217.1,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249192698,2.3036,217.1,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249192902,4.5234,217.12,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249193103,2.22,217.12,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249193302,8.70753233,217.13,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249193801,8.70753233,217.13,217.05,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249194600,8.70753233,217.13,217.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249194794,6.48753233,217.11,217.03,8.70753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249195605,2.3037,217.09,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249195797,6.48753233,217.11,216.97,9.38410132]
["bitfinex-derivatives","SOLF0:USTF0",1734249196003,2.22,217.13,216.97,9.38410132]
["bitfinex-derivatives","SOLF0:USTF0",1734249196004,6.48753233,217.07,216.99,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249196899,6.48753233,217.07,216.97,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734249197206,6.48753233,217.05,216.97,9.46073233]
["bitfinex-derivatives","SOLF0:USTF0",1734249197499,2.3042,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734249198603,2.3044,217.02,216.97,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734249200202,2.3044,217.02,216.97,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1734249201504,2.3046,217.0,216.96,5.41495294]
["bitfinex-derivatives","SOLF0:USTF0",1734249202701,6.48753233,217.01,216.96,5.41495294]
["bitfinex-derivatives","SOLF0:USTF0",1734249203800,2.3048,216.98,216.96,5.41495294]
["bitfinex-derivatives","SOLF0:USTF0",1734249204206,6.48753233,217.01,216.96,5.41495294]
["bitfinex-derivatives","SOLF0:USTF0",1734249204606,6.48753233,217.01,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249204908,2.3049,216.98,216.92,8.79293233]
["bitfinex-derivatives","SOLF0:USTF0",1734249205805,4.5249,216.98,216.92,8.79293233]
["bitfinex-derivatives","SOLF0:USTF0",1734249206007,2.305,216.96,216.92,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249206606,2.3049,216.97,216.93,5.44226308]
["bitfinex-derivatives","SOLF0:USTF0",1734249208107,4.5248,216.98,216.93,7.74756308]
["bitfinex-derivatives","SOLF0:USTF0",1734249210313,2.22,217.0,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249210506,2.22,217.01,216.96,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249210701,2.22,217.01,216.93,5.44226308]
["bitfinex-derivatives","SOLF0:USTF0",1734249210702,8.70753233,217.01,216.93,5.44226308]
["bitfinex-derivatives","SOLF0:USTF0",1734249210905,2.3048,216.99,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734249213515,2.22,217.0,216.95,8.79263233]
["bitfinex-derivatives","SOLF0:USTF0",1734249214417,4.5245,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734249214609,2.3045,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734249215414,2.3044,217.02,216.97,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249216206,2.3039,217.07,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734249216414,8.70753233,217.09,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249217106,6.48753233,217.09,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249217313,2.22,217.08,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249217711,2.22,217.08,217.01,8.79193233]
["bitfinex-derivatives","SOLF0:USTF0",1734249218415,2.22,217.08,216.98,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734249218416,2.22,217.08,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249218812,6.48753233,217.1,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249219110,2.22,217.09,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249219510,2.3037,217.08,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249221114,2.3037,217.08,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249222411,2.3037,217.08,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249222611,2.3037,217.08,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734249224014,2.3035,217.1,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249224208,4.5235,217.1,217.05,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249224407,2.3035,217.1,217.05,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249225118,6.48753233,217.12,217.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734249225315,2.3037,217.09,217.03,8.79173233]
["bitfinex-derivatives","SOLF0:USTF0",1734249225617,2.3037,217.09,217.03,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249226007,2.3037,217.09,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249226211,8.70753233,217.12,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249226212,2.3034,217.11,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249226512,2.3034,217.11,217.05,14.37339576]
["bitfinex-derivatives","SOLF0:USTF0",1734249228918,2.3035,217.1,217.05,5.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1734249229115,6.48753233,217.09,217.05,5.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1734249230016,2.3038,217.08,217.05,5.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1734249230812,2.3039,217.06,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734249231013,6.48753233,217.07,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734249231214,6.48753233,217.03,216.98,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734249231524,6.48753233,217.01,216.94,7.99823233]
["bitfinex-derivatives","SOLF0:USTF0",1734249231719,6.48753233,217.01,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249231720,2.22,217.0,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249231925,2.3047,216.99,216.94,8.79263233]
["bitfinex-derivatives","SOLF0:USTF0",1734249232122,2.3047,216.99,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249232823,2.22,217.0,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249233120,2.22,217.0,216.96,12.12640383]
["bitfinex-derivatives","SOLF0:USTF0",1734249233919,2.22,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734249234112,2.22,217.0,216.96,12.12640383]
["bitfinex-derivatives","SOLF0:USTF0",1734249235622,2.22,217.0,216.96,14.43140383]
["bitfinex-derivatives","SOLF0:USTF0",1734249236823,2.22,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249239027,1.4466,217.12,216.96,12.12640383]
["bitfinex-derivatives","SOLF0:USTF0",1734249239028,2.304,217.06,217.0,8.79203233]
["bitfinex-derivatives","SOLF0:USTF0",1734249239219,2.22,217.05,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249240629,2.22,217.05,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734249241126,2.22,217.05,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249242625,2.22,217.05,216.98,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249242822,6.48753233,217.04,216.98,8.79233233]
["bitfinex-derivatives","SOLF0:USTF0",1734249243023,2.22,217.05,216.96,5.6388715]
["bitfinex-derivatives","SOLF0:USTF0",1734249243024,6.48753233,217.02,216.96,5.6388715]
["bitfinex-derivatives","SOLF0:USTF0",1734249243330,2.3047,216.99,216.96,5.6388715]
["bitfinex-derivatives","SOLF0:USTF0",1734249243522,4.5047,216.99,216.96,5.6388715]
["bitfinex-derivatives","SOLF0:USTF0",1734249243720,2.2,216.99,216.96,12.12640383]
["bitfinex-derivatives","SOLF0:USTF0",1734249244734,2.2,216.99,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734249247826,2.3044,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734249248135,2.2,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734249248935,2.2,217.01,216.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734249249234,2.2,217.01,216.94,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249249630,2.3046,217.0,216.97,5.54935991]
["bitfinex-derivatives","SOLF0:USTF0",1734249249829,2.2,217.01,216.97,5.54935991]
["bitfinex-derivatives","SOLF0:USTF0",1734249251230,2.3046,217.0,216.97,5.54935991]
["bitfinex-derivatives","SOLF0:USTF0",1734249251436,6.48753233,217.03,216.97,5.54935991]
["bitfinex-derivatives","SOLF0:USTF0",1734249251636,2.2,217.02,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249251836,6.48753233,217.06,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249251837,2.2,217.01,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249254841,2.3043,217.02,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249255043,4.5043,217.02,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249255941,4.5043,217.02,216.98,8.79223233]
["bitfinex-derivatives","SOLF0:USTF0",1734249256839,4.5043,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249259543,2.2,217.02,216.98,8.79223233]
["bitfinex-derivatives","SOLF0:USTF0",1734249262748,4.5042,217.03,216.98,8.79223233]
["bitfinex-derivatives","SOLF0:USTF0",1734249263344,2.2,217.03,216.98,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249263546,2.2,217.03,216.97,5.54935991]
["bitfinex-derivatives","SOLF0:USTF0",1734249263745,2.2,217.03,216.97,12.03689224]
["bitfinex-derivatives","SOLF0:USTF0",1734249263942,2.2,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249263943,2.3043,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249264150,2.2,217.06,217.01,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249264852,4.504,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734249265048,2.2,217.06,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249265553,2.2,217.07,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249266645,2.2,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734249267153,2.2,217.07,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249268155,4.5038,217.08,217.04,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249269256,2.2,217.08,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249269553,6.48753233,217.06,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249270154,6.48753233,217.06,216.98,9.42903233]
["bitfinex-derivatives","SOLF0:USTF0",1734249270356,2.3042,217.03,216.98,10.23823233]
["bitfinex-derivatives","SOLF0:USTF0",1734249270552,2.2,217.02,216.98,10.23823233]
["bitfinex-derivatives","SOLF0:USTF0",1734249271754,2.2,217.02,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734249271950,2.3041,217.05,217.0,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249272256,2.2,217.05,217.02,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249272858,2.2,217.05,217.02,8.79183233]
["bitfinex-derivatives","SOLF0:USTF0",1734249273559,4.5039,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734249276350,3.0371,217.13,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734249276351,2.3034,217.11,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734249277951,2.3034,217.11,217.07,8.79133233]
["bitfinex-derivatives","SOLF0:USTF0",1734249281057,2.3034,217.11,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249281266,2.2,217.15,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249281464,4.5031,217.14,217.09,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249281664,2.3031,217.14,217.09,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249282263,2.2,217.16,217.09,8.79113233]
["bitfinex-derivatives","SOLF0:USTF0",1734249282663,2.2,217.16,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249283155,2.3031,217.14,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249284868,2.3032,217.13,217.09,5.59241096]
["bitfinex-derivatives","SOLF0:USTF0",1734249285063,6.48753233,217.16,217.09,5.59241096]
["bitfinex-derivatives","SOLF0:USTF0",1734249286565,2.3034,217.11,217.09,5.59241096]
["bitfinex-derivatives","SOLF0:USTF0",1734249286765,6.48753233,217.16,217.09,5.59241096]
["bitfinex-derivatives","SOLF0:USTF0",1734249287559,2.2,217.17,217.09,12.07994329]
["bitfinex-derivatives","SOLF0:USTF0",1734249287765,8.68753233,217.17,217.09,12.07994329]
["bitfinex-derivatives","SOLF0:USTF0",1734249288159,2.3031,217.14,217.09,12.07994329]
["bitfinex-derivatives","SOLF0:USTF0",1734249288564,8.68753233,217.17,217.09,12.07994329]
["bitfinex-derivatives","SOLF0:USTF0",1734249289567,2.3032,217.13,217.09,12.07994329]
["bitfinex-derivatives","SOLF0:USTF0",1734249291962,2.3032,217.13,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249293970,2.3035,217.1,217.09,5.59241096]
["bitfinex-derivatives","SOLF0:USTF0",1734249295269,2.3035,217.1,217.07,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249295674,2.3035,217.1,217.09,5.66489822]
["bitfinex-derivatives","SOLF0:USTF0",1734249299982,2.3035,217.1,217.09,12.15243055]
["bitfinex-derivatives","SOLF0:USTF0",1734249302979,2.3034,217.12,217.09,12.15243055]
["bitfinex-derivatives","SOLF0:USTF0",1734249303184,4.4354,217.24,217.12,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249303185,2.2,217.17,217.12,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249303481,2.3026,217.19,217.16,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249307180,8.68753233,217.21,217.1,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734249307482,6.48753233,217.19,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249308678,2.303,217.15,217.11,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249315496,2.303,217.15,217.13,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249318195,2.3025,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734249318494,2.3025,217.2,217.17,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249322605,0.34079,217.25,217.19,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249322810,0.34079,217.25,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249323705,2.64269,217.25,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249325900,2.302,217.24,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249327298,0.34079,217.25,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249328809,2.3021,217.23,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249330110,2.3022,217.22,217.21,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249333303,2.3022,217.22,217.21,11.88065199]
["bitfinex-derivatives","SOLF0:USTF0",1734249336811,2.2,217.26,217.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734249337014,2.3024,217.21,217.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734249337218,2.2,217.26,217.2,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249337418,2.2,217.26,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734249337618,2.2,217.26,217.2,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249337619,2.3023,217.21,217.2,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249345315,2.3024,217.2,217.19,5.63273124]
["bitfinex-derivatives","SOLF0:USTF0",1734249345620,2.3024,217.2,217.19,12.12026357]
["bitfinex-derivatives","SOLF0:USTF0",1734249347919,6.48753233,217.23,217.16,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249348526,6.48753233,217.23,217.16,12.12105238]
["bitfinex-derivatives","SOLF0:USTF0",1734249349421,2.3023,217.21,217.16,12.12105238]
["bitfinex-derivatives","SOLF0:USTF0",1734249349628,6.48753233,217.23,217.16,12.12105238]
["bitfinex-derivatives","SOLF0:USTF0",1734249350023,2.3027,217.18,217.16,12.12105238]
["bitfinex-derivatives","SOLF0:USTF0",1734249352522,6.48753233,217.24,217.16,12.12105238]
["bitfinex-derivatives","SOLF0:USTF0",1734249352729,2.3025,217.19,217.18,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249354525,2.2,217.25,217.18,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249354727,2.3024,217.2,217.18,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249360927,2.2,217.23,217.18,8.79013233]
["bitfinex-derivatives","SOLF0:USTF0",1734249361125,1.4581,217.27,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249361327,2.2,217.26,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249362136,2.3019,217.25,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249362328,2.2,217.26,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249363634,2.302,217.24,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249364238,2.3019,217.25,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249364837,2.2,217.26,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249365037,2.302,217.24,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249374255,41.22585158,217.28,217.22,12.03322487]
["bitfinex-derivatives","SOLF0:USTF0",1734249374455,41.22585158,217.28,217.25,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249374958,2.3018,217.26,217.25,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249376549,2.3019,217.25,217.22,5.54569254]
["bitfinex-derivatives","SOLF0:USTF0",1734249376753,41.22585158,217.28,217.22,12.03322487]
["bitfinex-derivatives","SOLF0:USTF0",1734249376953,2.2,217.27,217.22,12.03322487]
["bitfinex-derivatives","SOLF0:USTF0",1734249378452,2.302,217.24,217.22,12.03322487]
["bitfinex-derivatives","SOLF0:USTF0",1734249379363,2.302,217.24,217.22,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249382461,2.302,217.24,217.22,11.89920962]
["bitfinex-derivatives","SOLF0:USTF0",1734249384466,2.2,217.27,217.22,11.89920962]
["bitfinex-derivatives","SOLF0:USTF0",1734249384662,2.3019,217.26,217.22,11.89920962]
["bitfinex-derivatives","SOLF0:USTF0",1734249384863,2.3019,217.26,217.24,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249386370,2.3019,217.25,217.24,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249387061,189.8930234,217.44,217.24,8.78953233]
["bitfinex-derivatives","SOLF0:USTF0",1734249387264,2.2,217.33,217.29,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249388260,2.3013,217.31,217.29,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249389767,4.5011,217.33,217.29,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249390165,2.2,217.33,217.29,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249390364,2.2,217.33,217.31,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249390764,0.50093,217.37,217.31,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249390967,0.50093,217.37,217.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734249390968,0.50093,217.37,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249391365,0.50093,217.37,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249394664,2.3005,217.38,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249395371,2.3005,217.38,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249395568,6.48753233,217.41,217.31,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734249395770,6.48753233,217.41,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249397076,2.3009,217.35,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249399971,2.3009,217.34,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249400276,2.2,217.37,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249400472,2.3011,217.33,217.31,8.02463233]
["bitfinex-derivatives","SOLF0:USTF0",1734249400677,2.3011,217.33,217.31,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249404373,2.2,217.37,217.25,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734249404374,2.301,217.34,217.25,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734249404573,8.68753233,217.37,217.3,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249404982,2.3014,217.31,217.3,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249411983,2.301,217.33,217.3,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249412284,2.301,217.33,217.32,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249418888,2.3005,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734249419086,2.3005,217.38,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249419889,2.2,217.4,217.28,7.78704784]
["bitfinex-derivatives","SOLF0:USTF0",1734249420093,2.3007,217.37,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249428296,2.301,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734249428497,2.301,217.34,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249429593,2.3008,217.36,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249429789,2.2,217.4,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249430200,2.3007,217.36,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249435402,2.2,217.4,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249435994,7.93423233,217.42,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734249435995,2.3005,217.38,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249439300,2.2,217.39,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249440303,4.5004,217.39,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249444202,2.3004,217.39,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249445907,2.3003,217.4,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249447008,4.5001,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249454125,2.3002,217.41,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249454621,2.2,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249454820,4.5001,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249457722,4.5001,217.42,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249457923,0.63929,217.45,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249457924,4.48,217.44,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249458324,0.63929,217.45,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249458522,2.2999,217.44,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249459833,2.81929,217.45,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249459834,5.11909,217.45,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249461136,2.81929,217.45,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734249461331,2.81929,217.45,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249461332,2.81929,217.45,217.43,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249461536,0.63929,217.45,217.43,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249463732,0.63929,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734249463928,0.63929,217.45,217.43,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249464336,0.63929,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734249464533,0.63929,217.45,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249465031,2.2999,217.44,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249465539,2.2999,217.44,217.43,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249467231,2.18,217.47,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249467232,2.3001,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249467432,2.3001,217.42,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249467630,2.18,217.45,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249468139,2.3,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249468840,2.3,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734249469039,2.3,217.43,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249469240,2.3,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734249469440,2.3001,217.42,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249470336,2.3001,217.42,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249470537,2.3001,217.42,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249471130,2.3,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249471535,2.3,217.43,217.4,5.53425897]
["bitfinex-derivatives","SOLF0:USTF0",1734249471741,2.3,217.43,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249474156,8.66753233,217.45,217.32,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734249474333,8.66753233,217.45,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249476043,2.3002,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249476238,8.66753233,217.45,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249477138,2.3003,217.4,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249477333,2.3003,217.4,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249477533,2.3003,217.4,217.38,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249479745,2.3003,217.4,217.36,5.53221814]
["bitfinex-derivatives","SOLF0:USTF0",1734249480244,2.3003,217.4,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249480737,2.3003,217.4,217.36,5.53221814]
["bitfinex-derivatives","SOLF0:USTF0",1734249480942,8.66753233,217.45,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249481739,2.3003,217.41,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249483239,2.3003,217.41,217.36,5.53221814]
["bitfinex-derivatives","SOLF0:USTF0",1734249483435,2.3003,217.41,217.38,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249485145,2.3001,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249485445,2.3001,217.43,217.36,5.53221814]
["bitfinex-derivatives","SOLF0:USTF0",1734249485645,2.3001,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249486442,2.3001,217.43,217.36,5.53221814]
["bitfinex-derivatives","SOLF0:USTF0",1734249486643,2.3001,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249487443,2.3001,217.42,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249488345,2.18,217.44,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249489648,4.4799,217.44,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249491743,2.3,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249491947,2.18,217.44,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249492252,2.3002,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249492446,2.3002,217.42,217.36,5.53221814]
["bitfinex-derivatives","SOLF0:USTF0",1734249492648,2.3002,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249493450,2.3002,217.41,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249494854,4.4801,217.43,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249495054,4.4801,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249496556,2.18,217.43,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249496758,2.3,217.42,217.41,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249497151,2.3003,217.41,217.36,7.83291814]
["bitfinex-derivatives","SOLF0:USTF0",1734249497455,2.18,217.43,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249497651,2.18,217.43,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249498056,2.3002,217.41,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249498256,2.18,217.43,217.38,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249498451,2.18,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249498757,2.3001,217.42,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249499150,4.4799,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249499456,2.18,217.43,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249499757,2.18,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249499957,2.18,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249504059,2.2999,217.44,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249509258,2.3001,217.41,217.38,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249509565,6.48753233,217.45,217.35,5.39000502]
["bitfinex-derivatives","SOLF0:USTF0",1734249509767,6.48753233,217.45,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249511560,2.3003,217.4,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249513769,2.3003,217.39,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249517875,4.4801,217.41,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249518078,2.18,217.41,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249519077,4.4797,217.45,217.4,8.78773233]
["bitfinex-derivatives","SOLF0:USTF0",1734249519277,4.4797,217.45,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249519773,2.18,217.45,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249520080,2.18,217.46,217.44,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249520280,2.18,217.47,217.44,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249520979,2.2996,217.46,217.44,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249522982,2.2996,217.46,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249525083,2.18,217.47,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249525283,2.2998,217.45,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249525684,2.18,217.47,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249525880,2.2997,217.45,217.4,8.78773233]
["bitfinex-derivatives","SOLF0:USTF0",1734249526381,2.18,217.47,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249527690,2.2998,217.44,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249529185,2.2999,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249529980,2.18,217.47,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249530187,6.48753233,217.46,217.35,5.39000502]
["bitfinex-derivatives","SOLF0:USTF0",1734249530389,6.48753233,217.46,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249531589,2.3002,217.41,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249535395,2.3002,217.41,217.37,8.78803233]
["bitfinex-derivatives","SOLF0:USTF0",1734249535790,2.3002,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249535991,2.3002,217.41,217.37,8.78803233]
["bitfinex-derivatives","SOLF0:USTF0",1734249537492,2.3003,217.4,217.32,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734249537691,8.66753233,217.42,217.32,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734249537993,8.66753233,217.42,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249538590,2.3005,217.38,217.35,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249538794,2.3005,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734249538992,2.18,217.42,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249539401,2.18,217.42,217.37,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249539792,2.3003,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249540097,2.18,217.42,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249540497,16.74763999,217.49,217.38,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249540692,6.48753233,217.47,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249541090,2.2999,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249541504,2.2999,217.43,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249541696,2.2999,217.43,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249545202,1.5346,217.51,217.4,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249545401,6.48753233,217.49,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249545602,2.18,217.48,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249546604,2.2997,217.45,217.42,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249557312,2.3001,217.42,217.39,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734249557512,2.3001,217.42,217.39,8.02293233]
["bitfinex-derivatives","SOLF0:USTF0",1734249563909,8.66753233,217.47,217.39,8.02293233]
["bitfinex-derivatives","SOLF0:USTF0",1734249563910,2.3,217.43,217.39,10.32323233]
["bitfinex-derivatives","SOLF0:USTF0",1734249565012,2.3,217.42,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249566914,6.48753233,217.46,217.39,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249567213,6.48753233,217.44,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249567412,6.48753233,217.44,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249568315,2.3003,217.39,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249569511,2.3003,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249569718,2.3003,217.39,217.35,8.78823233]
["bitfinex-derivatives","SOLF0:USTF0",1734249570115,2.3006,217.37,217.32,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734249570412,2.3006,217.37,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249571217,2.3006,217.37,217.32,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734249571411,2.3006,217.37,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249571717,2.3006,217.37,217.33,8.78853233]
["bitfinex-derivatives","SOLF0:USTF0",1734249572915,2.3006,217.37,217.33,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249573110,2.3008,217.35,217.32,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734249573312,2.3008,217.35,217.32,7.97423233]
["bitfinex-derivatives","SOLF0:USTF0",1734249573709,2.3008,217.35,217.32,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249574514,2.301,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249574716,2.301,217.34,217.3,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249578625,2.301,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734249578818,2.301,217.34,217.3,8.78883233]
["bitfinex-derivatives","SOLF0:USTF0",1734249580933,2.18,217.36,217.3,8.78883233]
["bitfinex-derivatives","SOLF0:USTF0",1734249581230,4.4807,217.36,217.3,8.78883233]
["bitfinex-derivatives","SOLF0:USTF0",1734249581821,2.9775,217.45,217.32,8.78863233]
["bitfinex-derivatives","SOLF0:USTF0",1734249582023,2.3005,217.38,217.32,8.78863233]
["bitfinex-derivatives","SOLF0:USTF0",1734249582225,2.18,217.37,217.32,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249583031,2.18,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249584331,2.3005,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249584630,4.4805,217.38,217.34,8.78833233]
["bitfinex-derivatives","SOLF0:USTF0",1734249586228,2.18,217.39,217.34,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249586430,2.18,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249586629,2.3003,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249586925,4.4803,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249587633,2.18,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249589035,2.18,217.4,217.36,8.78823233]
["bitfinex-derivatives","SOLF0:USTF0",1734249589335,2.3001,217.41,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249590631,2.3001,217.41,217.36,8.78813233]
["bitfinex-derivatives","SOLF0:USTF0",1734249592634,2.3003,217.4,217.36,8.78813233]
["bitfinex-derivatives","SOLF0:USTF0",1734249592836,2.3003,217.4,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249594636,2.3004,217.39,217.36,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249597437,2.3006,217.37,217.34,6.48753233]
["bitfinex-derivatives","SOLF0:USTF0",1734249600334,2.3007,217.36,217.32,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734249600937,1.4365,217.45,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249600938,2.3008,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249601439,2.18,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249601634,2.3007,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249601827,2.3007,217.36,217.26,10.1074776]
["bitfinex-derivatives","SOLF0:USTF0",1734249602032,2.3007,217.36,217.26,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734249602933,2.18,217.37,217.26,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734249603134,2.18,217.37,217.26,10.1074776]
["bitfinex-derivatives","SOLF0:USTF0",1734249604040,2.18,217.37,217.26,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734249604339,2.3008,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734249605643,2.301,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734249605838,2.18,217.37,217.26,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734249606737,2.18,217.37,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249607135,2.18,217.37,217.26,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734249609244,4.4807,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249609641,4.4807,217.37,217.26,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734249609945,2.18,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249610141,1.4365,217.45,217.26,29.10528983]
["bitfinex-derivatives","SOLF0:USTF0",1734249610337,2.18,217.44,217.28,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249611145,2.3001,217.41,217.29,4.75145114]
["bitfinex-derivatives","SOLF0:USTF0",1734249611345,2.3001,217.41,217.28,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249611649,2.3001,217.41,217.29,4.75147571]
["bitfinex-derivatives","SOLF0:USTF0",1734249611841,2.3001,217.41,217.28,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249612045,2.3001,217.41,217.29,4.75147825]
["bitfinex-derivatives","SOLF0:USTF0",1734249612247,2.3001,217.41,217.28,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249612447,2.3001,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734249612847,2.18,217.44,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249613148,2.3003,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249613545,2.3003,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249616143,2.18,217.44,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249616348,2.18,217.44,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734249616547,2.18,217.44,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249616954,2.9863,217.45,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249617247,2.18,217.44,217.28,4.75385633]
["bitfinex-derivatives","SOLF0:USTF0",1734249617453,4.4798,217.44,217.29,11.15862385]
["bitfinex-derivatives","SOLF0:USTF0",1734249617648,4.4798,217.44,217.29,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249618148,4.4798,217.44,217.3,4.75401514]
["bitfinex-derivatives","SOLF0:USTF0",1734249618350,2.2999,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249618752,2.3002,217.41,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249618952,2.18,217.44,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249619547,2.3002,217.4,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249621349,2.18,217.44,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734249621557,2.18,217.44,217.27,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249621756,2.3006,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734249621961,2.18,217.39,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249622750,4.4803,217.39,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734249623356,4.4803,217.39,217.33,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249623855,4.4803,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734249624849,4.4803,217.39,217.33,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249625052,2.18,217.39,217.33,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249625854,2.18,217.39,217.35,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249627259,4.48,217.42,217.35,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249627561,4.48,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734249628459,1.5327,217.46,217.37,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249628761,8.6209694,217.45,217.37,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249629657,2.2998,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249630055,8.6209694,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249630859,10.9207694,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249631057,6.4409694,217.4,217.28,8.5846776]
["bitfinex-derivatives","SOLF0:USTF0",1734249631262,8.6209694,217.4,217.32,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249631460,2.3005,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734249632668,8.7414694,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734249633567,8.7414694,217.38,217.3,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249633767,8.7414694,217.38,217.32,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249634564,2.18,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249634762,2.18,217.4,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249635167,2.18,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249636166,2.3,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249636167,4.46,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249636767,6.4409694,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249636964,8.7411694,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249637468,6.4409694,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249638674,2.3003,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734249642172,2.16,217.46,217.38,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249642372,2.16,217.46,217.4,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249642566,2.16,217.46,217.4,8.7411694]
["bitfinex-derivatives","SOLF0:USTF0",1734249642567,2.2998,217.45,217.4,8.7411694]
["bitfinex-derivatives","SOLF0:USTF0",1734249642770,2.2998,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734249643574,2.2998,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734249648276,2.16,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734249649071,4.4596,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734249649573,2.16,217.46,217.4,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249649778,2.2995,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734249649980,4.4595,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734249650282,2.2995,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734249651878,49.55248029,217.49,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734249652080,2.2995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734249653177,2.2995,217.47,217.42,8.7409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249654383,2.2999,217.44,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734249654584,6.4409694,217.47,217.38,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249655081,2.2999,217.44,217.38,8.7412694]
["bitfinex-derivatives","SOLF0:USTF0",1734249655676,6.4409694,217.45,217.38,8.7412694]
["bitfinex-derivatives","SOLF0:USTF0",1734249655877,2.2999,217.43,217.38,8.7412694]
["bitfinex-derivatives","SOLF0:USTF0",1734249657385,2.2999,217.43,217.38,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249657588,2.2999,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249659589,2.16,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249659590,2.2998,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734249660189,4.4597,217.45,217.4,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249660391,2.16,217.45,217.42,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249661085,2.2996,217.47,217.42,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249661284,4.4596,217.47,217.42,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249662691,4.4596,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734249663488,4.3818,217.55,217.44,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249663790,6.4409694,217.52,217.44,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249664597,2.2993,217.5,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734249664895,2.2993,217.5,217.44,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249665190,2.2993,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734249665493,2.16,217.53,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734249666295,2.16,217.55,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734249666597,2.16,217.57,217.5,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734249666792,2.2986,217.55,217.5,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249671499,2.2986,217.55,217.52,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249671698,3.20377,217.58,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249672000,0.90537,217.58,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249673705,0.90537,217.58,217.56,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249674505,0.90537,217.58,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249675004,0.90537,217.58,217.52,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249675203,2.2986,217.56,217.52,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249675401,0.90537,217.58,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249677104,0.90537,217.58,217.56,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249685200,0.90537,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734249685409,0.90537,217.58,217.57,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249685909,2.2979,217.63,217.57,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249686109,2.2979,217.63,217.62,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249686312,2.2975,217.67,217.62,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249686507,2.16,217.68,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249686908,4.4573,217.68,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249688011,2.2973,217.68,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249689413,2.2973,217.68,217.63,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249689609,2.2973,217.68,217.63,8.7387694]
["bitfinex-derivatives","SOLF0:USTF0",1734249690815,2.16,217.69,217.65,8.7385694]
["bitfinex-derivatives","SOLF0:USTF0",1734249691016,2.2971,217.7,217.65,8.7385694]
["bitfinex-derivatives","SOLF0:USTF0",1734249692815,2.2972,217.69,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249694415,2.2972,217.69,217.65,8.7385694]
["bitfinex-derivatives","SOLF0:USTF0",1734249694614,2.2972,217.69,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249696514,2.2973,217.68,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249697017,2.2972,217.7,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249697714,2.2972,217.69,217.65,8.7385694]
["bitfinex-derivatives","SOLF0:USTF0",1734249698219,2.297,217.71,217.67,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249698817,2.16,217.72,217.67,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249699120,0.45703,217.8,217.67,8.7382694]
["bitfinex-derivatives","SOLF0:USTF0",1734249699314,6.4409694,217.75,217.69,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249699614,2.2969,217.72,217.69,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249700218,2.297,217.71,217.69,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249702216,2.297,217.71,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734249702413,2.297,217.71,217.68,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249712416,2.2972,217.69,217.64,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734249712624,6.4409694,217.71,217.55,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249712821,6.4409694,217.71,217.64,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249713022,2.2973,217.68,217.64,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249713827,4.4573,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734249714023,2.16,217.68,217.63,8.7386694]
["bitfinex-derivatives","SOLF0:USTF0",1734249714321,2.2974,217.67,217.63,8.7386694]
["bitfinex-derivatives","SOLF0:USTF0",1734249715528,2.16,217.68,217.63,8.7386694]
["bitfinex-derivatives","SOLF0:USTF0",1734249715730,4.4573,217.68,217.63,14.26817982]
["bitfinex-derivatives","SOLF0:USTF0",1734249716124,4.4573,217.68,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734249717423,2.16,217.68,217.63,11.97047982]
["bitfinex-derivatives","SOLF0:USTF0",1734249717624,2.16,217.68,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249717929,2.2972,217.7,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249718128,2.2972,217.69,217.65,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249718722,2.2969,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734249719325,2.16,217.74,217.67,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249719529,2.16,217.74,217.69,8.7380694]
["bitfinex-derivatives","SOLF0:USTF0",1734249720023,4.4567,217.74,217.69,8.7380694]
["bitfinex-derivatives","SOLF0:USTF0",1734249721624,2.2967,217.74,217.69,8.7380694]
["bitfinex-derivatives","SOLF0:USTF0",1734249722431,2.2967,217.74,217.7,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734249727126,2.2967,217.74,217.69,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249727127,2.16,217.75,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734249727331,2.2965,217.76,217.71,8.7378694]
["bitfinex-derivatives","SOLF0:USTF0",1734249731435,2.2967,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734249731741,66.1383418,217.77,217.63,5.52951042]
["bitfinex-derivatives","SOLF0:USTF0",1734249731932,6.4409694,217.71,217.63,5.52951042]
["bitfinex-derivatives","SOLF0:USTF0",1734249732238,6.4409694,217.69,217.62,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249732439,8.6009694,217.69,217.62,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249732635,2.2976,217.65,217.6,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249734632,2.2976,217.65,217.6,8.7390694]
["bitfinex-derivatives","SOLF0:USTF0",1734249734840,2.16,217.64,217.51,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249735137,2.298,217.61,217.57,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249736934,6.4409694,217.61,217.5,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734249737139,6.4409694,217.61,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249737741,2.2983,217.58,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249738033,4.4583,217.58,217.54,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249739339,2.16,217.58,217.51,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734249739645,6.4409694,217.57,217.49,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249739839,2.16,217.56,217.49,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249740034,2.2988,217.54,217.49,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249740237,6.4409694,217.55,217.49,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249740836,6.4409694,217.55,217.39,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734249740837,2.16,217.56,217.34,6.4046776]
["bitfinex-derivatives","SOLF0:USTF0",1734249741139,6.4409694,217.46,217.38,5.47987248]
["bitfinex-derivatives","SOLF0:USTF0",1734249741337,2.16,217.45,217.4,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249741840,2.16,217.45,217.38,5.47987248]
["bitfinex-derivatives","SOLF0:USTF0",1734249742242,2.16,217.45,217.39,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249742743,4.4598,217.45,217.39,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249743042,8.7407694,217.44,217.37,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249743639,6.4409694,217.44,217.37,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249743842,2.2999,217.43,217.37,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249745739,2.3001,217.41,217.35,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734249746046,2.16,217.4,217.36,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249746745,2.16,217.4,217.38,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249747346,2.16,217.4,217.36,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249748046,4.4602,217.4,217.35,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734249748545,4.4602,217.4,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249749045,2.3004,217.39,217.32,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734249749342,6.4409694,217.38,217.32,7.9184694]
["bitfinex-derivatives","SOLF0:USTF0",1734249750142,5.55372029,217.46,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249750340,6.4409694,217.43,217.36,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249750745,2.3003,217.4,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249750947,2.16,217.39,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249751441,4.4604,217.39,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249752443,2.16,217.39,217.34,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249753640,2.16,217.38,217.36,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249754039,6.4409694,217.37,217.32,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734249754240,6.4409694,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249754437,6.4409694,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249754646,2.3008,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249755238,2.3008,217.35,217.3,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249756947,2.3008,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249758047,6.4409694,217.3,217.25,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1734249758347,6.4409694,217.28,217.21,7.8564694]
["bitfinex-derivatives","SOLF0:USTF0",1734249758543,2.16,217.27,217.21,7.8564694]
["bitfinex-derivatives","SOLF0:USTF0",1734249758740,6.4409694,217.26,217.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734249760548,2.16,217.27,217.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734249760549,6.4409694,217.23,217.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734249760748,2.16,217.22,217.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734249761244,2.16,217.22,217.17,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734249761444,2.16,217.22,217.18,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249761647,2.16,217.22,217.18,8.7435694]
["bitfinex-derivatives","SOLF0:USTF0",1734249762448,2.16,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734249762650,2.16,217.22,217.16,8.7437694]
["bitfinex-derivatives","SOLF0:USTF0",1734249763048,2.16,217.22,217.15,11.95595914]
["bitfinex-derivatives","SOLF0:USTF0",1734249763247,6.4409694,217.21,217.15,11.95595914]
["bitfinex-derivatives","SOLF0:USTF0",1734249763455,4.4623,217.22,217.15,11.95595914]
["bitfinex-derivatives","SOLF0:USTF0",1734249765255,4.4623,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734249765649,6.4409694,217.21,217.13,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1734249765856,6.4409694,217.19,217.13,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1734249766157,2.3028,217.17,217.13,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734249766357,2.16,217.16,217.13,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734249767755,2.16,217.16,217.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734249767756,8.7440694,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249768256,8.7440694,217.15,217.09,7.84274382]
["bitfinex-derivatives","SOLF0:USTF0",1734249770954,6.4409694,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249771260,6.4409694,217.13,217.06,6.6366294]
["bitfinex-derivatives","SOLF0:USTF0",1734249771557,6.4409694,217.13,217.08,5.58309039]
["bitfinex-derivatives","SOLF0:USTF0",1734249772349,4.3847,217.26,217.1,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249772658,2.16,217.25,217.12,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249772857,6.4409694,217.19,217.12,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249773058,2.16,217.18,217.12,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249773261,6.4409694,217.15,217.09,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734249773659,2.3031,217.14,217.09,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734249773861,2.16,217.13,217.09,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734249774357,2.3031,217.14,217.09,11.6434694]
["bitfinex-derivatives","SOLF0:USTF0",1734249774558,2.16,217.15,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249774959,2.16,217.15,217.13,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249775463,4.3847,217.26,217.13,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249775663,2.3026,217.19,217.13,8.7440694]
["bitfinex-derivatives","SOLF0:USTF0",1734249775865,2.16,217.18,217.13,8.7440694]
["bitfinex-derivatives","SOLF0:USTF0",1734249776066,8.6009694,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249776868,2.3028,217.17,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249777671,4.3847,217.26,217.15,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249777865,6.4409694,217.22,217.15,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249778068,2.16,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734249778367,6.4409694,217.2,217.13,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249778767,2.16,217.21,217.15,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249779469,2.16,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734249780472,2.16,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734249781767,2.16,217.21,217.1,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734249781972,2.3026,217.19,217.12,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249782171,6.4409694,217.2,217.1,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734249782371,6.4409694,217.2,217.13,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249782873,6.4409694,217.2,217.1,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734249783068,6.4409694,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734249783665,6.4409694,217.2,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734249783666,2.16,217.19,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734249783871,6.4409694,217.16,217.1,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734249784072,6.4409694,217.16,217.09,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734249784366,8.7439694,217.16,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734249785075,8.7439694,217.16,217.1,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249785367,8.7439694,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734249786171,6.4409694,217.16,217.09,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734249786377,6.4409694,217.16,217.09,9.3398694]
["bitfinex-derivatives","SOLF0:USTF0",1734249786774,6.4409694,217.18,217.09,9.3398694]
["bitfinex-derivatives","SOLF0:USTF0",1734249786973,2.3029,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734249787169,2.3029,217.16,217.11,8.7443694]
["bitfinex-derivatives","SOLF0:USTF0",1734249788777,4.4626,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249789076,2.3026,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249789275,2.16,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249789481,4.4627,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249792685,4.4627,217.18,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249793585,4.4627,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734249794194,8.6009694,217.18,217.09,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734249794493,6.4409694,217.16,217.09,9.3398694]
["bitfinex-derivatives","SOLF0:USTF0",1734249794789,6.4409694,217.14,217.09,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734249794985,2.16,217.13,217.09,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734249795588,2.16,217.13,217.09,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734249795982,2.16,217.13,217.09,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734249796386,4.4632,217.13,217.09,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734249796891,2.3034,217.12,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734249797090,6.4409694,217.12,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734249797294,6.4409694,217.12,217.05,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249797489,2.3036,217.1,217.05,8.7450694]
["bitfinex-derivatives","SOLF0:USTF0",1734249798087,2.3036,217.1,217.05,7.91370864]
["bitfinex-derivatives","SOLF0:USTF0",1734249798294,2.3036,217.1,217.05,14.35467804]
["bitfinex-derivatives","SOLF0:USTF0",1734249798995,2.3036,217.1,217.05,12.05057804]
["bitfinex-derivatives","SOLF0:USTF0",1734249799288,2.3036,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734249800793,1.4599,217.25,217.07,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249800985,6.4409694,217.18,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249801187,2.16,217.17,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249801896,2.3029,217.16,217.11,8.7442694]
["bitfinex-derivatives","SOLF0:USTF0",1734249802094,6.4409694,217.18,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249802288,2.16,217.17,217.11,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249802494,2.3031,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249802895,6.4409694,217.16,217.08,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249803594,2.303,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734249804496,6.4409694,217.16,217.08,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249804691,2.3031,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249806188,2.3031,217.14,217.08,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249806189,6.4409694,217.12,217.05,5.60960864]
["bitfinex-derivatives","SOLF0:USTF0",1734249806389,2.16,217.11,217.05,5.60960864]
["bitfinex-derivatives","SOLF0:USTF0",1734249807698,2.3035,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734249808299,2.16,217.11,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249808498,2.16,217.11,217.06,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249808798,2.16,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734249808996,2.3033,217.13,217.08,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249809198,2.16,217.13,217.08,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249809402,2.16,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734249810393,2.16,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249813102,6.4409694,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734249813302,6.4409694,217.12,217.04,11.86471584]
["bitfinex-derivatives","SOLF0:USTF0",1734249813496,6.4409694,217.12,217.04,5.42374644]
["bitfinex-derivatives","SOLF0:USTF0",1734249813705,6.4409694,217.1,217.04,5.42374644]
["bitfinex-derivatives","SOLF0:USTF0",1734249813900,6.4409694,217.12,217.04,5.42374644]
["bitfinex-derivatives","SOLF0:USTF0",1734249814501,2.3036,217.09,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249814902,2.16,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249816707,8.6009694,217.08,216.99,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734249816905,6.4409694,217.06,216.99,7.9141694]
["bitfinex-derivatives","SOLF0:USTF0",1734249817403,6.4409694,217.06,216.96,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734249817601,6.4409694,217.06,216.98,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249817810,6.4409694,217.04,216.98,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249818106,2.16,217.03,216.98,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249818701,2.16,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249819402,54.86,217.03,216.88,6.34149285]
["bitfinex-derivatives","SOLF0:USTF0",1734249819607,52.7,217.03,216.85,5.44285874]
["bitfinex-derivatives","SOLF0:USTF0",1734249819998,6.4409694,216.91,216.85,5.44285874]
["bitfinex-derivatives","SOLF0:USTF0",1734249820202,2.16,216.9,216.85,5.44285874]
["bitfinex-derivatives","SOLF0:USTF0",1734249821106,6.4409694,216.91,216.85,5.44285874]
["bitfinex-derivatives","SOLF0:USTF0",1734249821406,2.16,216.9,216.85,14.18992814]
["bitfinex-derivatives","SOLF0:USTF0",1734249821805,2.16,216.9,216.85,5.44285874]
["bitfinex-derivatives","SOLF0:USTF0",1734249822006,6.4409694,216.86,216.7,25.3659714]
["bitfinex-derivatives","SOLF0:USTF0",1734249822208,6.4409694,216.79,216.76,5.56349144]
["bitfinex-derivatives","SOLF0:USTF0",1734249822401,2.16,216.78,216.72,6.4409694]
["bitfinex-derivatives","SOLF0:USTF0",1734249822601,2.16,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249823608,2.16,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249823809,2.16,216.75,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249824009,2.16,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249824212,2.16,216.74,216.53,25.3659714]
["bitfinex-derivatives","SOLF0:USTF0",1734249824213,12.28197853,216.74,216.53,25.3659714]
["bitfinex-derivatives","SOLF0:USTF0",1734249824511,12.28197853,216.74,216.6,11.60237853]
["bitfinex-derivatives","SOLF0:USTF0",1734249824814,2.3076,216.71,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734249825003,2.3076,216.71,216.66,5.45694568]
["bitfinex-derivatives","SOLF0:USTF0",1734249825403,2.3077,216.7,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734249825608,2.16,216.69,216.6,11.60237853]
["bitfinex-derivatives","SOLF0:USTF0",1734249826212,10.12197853,216.66,216.54,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734249827012,10.12197853,216.66,216.54,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734249827207,10.12197853,216.66,216.58,5.49357727]
["bitfinex-derivatives","SOLF0:USTF0",1734249827411,2.3086,216.62,216.54,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734249827610,2.16,216.61,216.54,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734249828008,2.16,216.61,216.56,5.44924742]
["bitfinex-derivatives","SOLF0:USTF0",1734249829513,12.43047853,216.63,216.56,5.44924742]
["bitfinex-derivatives","SOLF0:USTF0",1734249829707,5.56238528,216.68,216.56,7.75834742]
["bitfinex-derivatives","SOLF0:USTF0",1734249829708,2.3083,216.65,216.56,7.75834742]
["bitfinex-derivatives","SOLF0:USTF0",1734249829913,2.16,216.64,216.56,5.44924742]
["bitfinex-derivatives","SOLF0:USTF0",1734249831224,2.16,216.64,216.56,7.75834742]
["bitfinex-derivatives","SOLF0:USTF0",1734249831424,2.16,216.64,216.56,5.44924742]
["bitfinex-derivatives","SOLF0:USTF0",1734249831619,12.43017853,216.66,216.56,5.44924742]
["bitfinex-derivatives","SOLF0:USTF0",1734249831926,12.43017853,216.66,216.57,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734249832125,2.16,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249832720,2.16,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249834029,10.12197853,216.66,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249834229,2.16,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249834435,10.12197853,216.69,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249834628,2.3081,216.67,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249835436,10.12197853,216.72,216.59,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249835728,10.12197853,216.79,216.65,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249835938,2.16,216.78,216.66,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249836527,2.16,216.78,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734249836528,2.307,216.77,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734249836728,2.16,216.76,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734249840124,2.307,216.77,216.66,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734249840325,2.16,216.76,216.69,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734249840933,2.3066,216.81,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249841130,2.16,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249841533,10.12197853,216.82,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249841733,2.16,216.81,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249841935,10.12197853,216.82,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249842231,2.16,216.81,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249842638,2.3067,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249842835,2.16,216.81,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734249843336,2.3068,216.79,216.72,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734249843535,2.16,216.81,216.68,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249843734,52.8,216.9,216.74,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249844034,2.16,216.87,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734249844236,10.12197853,216.85,216.75,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734249844632,2.3064,216.82,216.75,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734249844834,2.16,216.81,216.75,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734249845537,2.16,216.81,216.75,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734249845729,2.16,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734249845928,2.16,216.81,216.76,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734249846428,2.16,216.81,216.76,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734249846731,2.16,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734249847834,2.16,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734249848336,2.16,216.81,216.76,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734249848736,2.16,216.81,216.7,15.70304744]
["bitfinex-derivatives","SOLF0:USTF0",1734249848927,2.16,216.81,216.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734249849333,4.4666,216.81,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734249849531,2.16,216.81,216.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734249849727,10.12197853,216.85,216.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734249849728,2.18,216.8,216.73,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249849933,2.18,216.79,216.73,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249851034,2.18,216.79,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734249851732,2.18,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734249852939,2.18,216.79,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734249854138,2.18,216.79,216.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734249854739,2.3069,216.77,216.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734249855634,4.4868,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249855839,2.18,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734249856839,2.18,216.79,216.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734249857142,51.8465526,216.88,216.73,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249857143,2.18,216.78,216.73,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249857542,2.18,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734249857743,2.18,216.78,216.73,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249858144,2.18,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734249858642,2.3064,216.83,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734249858946,2.18,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734249859640,2.18,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734249859949,10.12197853,216.85,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734249860143,2.18,216.84,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734249860642,2.3061,216.86,216.76,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249860844,2.18,216.85,216.76,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249861145,2.18,216.85,216.79,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249861347,2.18,216.85,216.82,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249861648,10.12197853,216.95,216.82,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249862142,2.18,216.94,216.82,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249862842,2.3054,216.92,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734249863438,2.3053,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734249863642,2.18,216.92,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249863841,2.18,216.91,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249864850,2.18,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734249865746,2.18,216.91,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249866044,2.18,216.94,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249866452,2.18,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734249867551,2.18,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734249867743,2.18,216.94,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249868048,2.18,216.94,216.82,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249869458,2.3054,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734249869644,2.18,216.94,216.82,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249870053,4.4852,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734249872855,2.18,216.94,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249873045,2.18,216.95,216.85,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249873251,2.18,216.95,216.88,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249873452,2.18,216.95,216.89,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734249875451,2.18,216.95,216.89,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734249876257,2.18,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734249877754,2.18,216.95,216.89,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734249878053,2.18,216.95,216.91,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249878359,2.16,216.98,216.91,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249879251,2.16,216.98,216.89,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734249879852,2.305,216.96,216.89,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734249880056,2.305,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734249880256,2.305,216.96,216.89,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734249880456,4.465,216.96,216.89,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734249881760,4.465,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734249883064,2.16,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734249884460,2.16,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734249885965,2.16,216.97,216.91,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249886260,2.16,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734249886661,2.16,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734249886852,2.16,216.97,216.91,10.12197853]
["bitfinex-derivatives","SOLF0:USTF0",1734249887256,2.16,216.97,216.93,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249887659,2.16,216.97,216.93,8.7713936]
["bitfinex-derivatives","SOLF0:USTF0",1734249887854,2.16,216.97,216.95,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249888860,52.76,217.13,216.95,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249889065,5.47979529,217.1,217.01,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249889375,8.6261936,217.09,217.01,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249889659,8.6261936,217.09,216.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734249889660,2.16,217.08,217.03,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249889865,2.3039,217.06,217.03,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249890059,2.16,217.05,217.03,6.4661936]
["bitfinex-derivatives","SOLF0:USTF0",1734249891161,4.4638,217.07,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734249891560,4.4638,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734249891761,4.4638,217.07,216.92,12.25339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249891762,52.76,217.13,217.04,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249891962,51.66817171,217.17,217.04,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249892161,51.66817171,217.17,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734249892162,2.16,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734249892463,4.4629,217.16,217.07,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249892769,2.16,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734249893061,2.16,217.16,217.07,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249893062,2.3029,217.15,217.07,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249893261,51.66817171,217.17,217.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734249893468,2.16,217.16,217.06,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249893765,2.3031,217.13,217.06,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249894464,2.3031,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734249894865,2.3031,217.13,217.06,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249895167,2.3031,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734249895367,2.303,217.15,217.09,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249896275,10.09339886,217.25,217.12,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249896466,2.16,217.24,217.12,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249896671,10.09339886,217.25,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249896866,2.16,217.23,217.13,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734249897071,2.16,217.22,217.13,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734249897271,60.41092164,217.28,217.13,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734249897471,60.41092164,217.28,217.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734249897669,2.16,217.26,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734249897864,2.16,217.25,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734249898169,7.68697717,217.25,217.15,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249898973,2.3022,217.22,217.15,12.39629886]
["bitfinex-derivatives","SOLF0:USTF0",1734249899275,7.68697717,217.25,217.15,12.39629886]
["bitfinex-derivatives","SOLF0:USTF0",1734249900673,2.3023,217.21,217.15,12.39629886]
["bitfinex-derivatives","SOLF0:USTF0",1734249900872,2.16,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734249901068,2.16,217.2,217.15,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249903670,2.16,217.2,217.15,12.39629886]
["bitfinex-derivatives","SOLF0:USTF0",1734249903870,4.4623,217.21,217.15,12.39629886]
["bitfinex-derivatives","SOLF0:USTF0",1734249904275,2.16,217.21,217.15,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249904467,2.16,217.21,217.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734249904774,2.3026,217.18,217.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734249904970,2.16,217.21,217.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734249905371,2.303,217.15,217.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734249905873,2.16,217.16,217.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734249908272,2.16,217.16,217.12,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249908472,2.16,217.16,217.09,11.50209886]
["bitfinex-derivatives","SOLF0:USTF0",1734249909875,2.16,217.17,217.09,11.50209886]
["bitfinex-derivatives","SOLF0:USTF0",1734249910074,103.05657284,217.27,217.12,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249910075,10.09339886,217.26,217.12,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249910472,2.16,217.25,217.12,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249911076,2.3025,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734249911277,4.4625,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734249912482,2.3026,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249912681,2.16,217.19,217.11,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249913075,2.3027,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734249913377,2.16,217.19,217.11,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249914582,2.3026,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249914776,2.16,217.19,217.11,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249915780,10.09339886,217.26,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249915983,2.16,217.25,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249917084,2.3026,217.18,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249917779,4.4625,217.19,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249918084,2.16,217.19,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249919587,2.3027,217.17,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249920382,10.09339886,217.26,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249920383,2.3026,217.18,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249920583,4.4626,217.18,217.14,10.09339886]
["bitfinex-derivatives","SOLF0:USTF0",1734249921286,4.4626,217.18,217.16,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249921783,6.45291566,217.26,217.16,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249921987,2.16,217.25,217.19,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249922188,2.3023,217.22,217.19,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249923287,103.05657284,217.27,217.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734249923587,2.16,217.28,217.26,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249924191,5.45377642,217.36,217.26,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249924388,2.301,217.34,217.3,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249924596,2.16,217.35,217.3,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249924889,2.3009,217.34,217.3,6.45291566]
["bitfinex-derivatives","SOLF0:USTF0",1734249925083,2.16,217.35,217.18,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734249925283,2.16,217.35,217.27,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249926186,2.16,217.34,217.27,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249926490,2.16,217.34,217.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734249927190,2.3011,217.32,217.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734249927784,4.4609,217.34,217.3,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249929084,2.3007,217.36,217.3,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249929285,4.4607,217.36,217.3,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249929785,4.4607,217.36,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249929989,2.16,217.36,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249930788,2.3008,217.35,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249931793,2.3009,217.34,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249932196,52.7,217.4,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249932494,2.16,217.39,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249933395,52.7,217.4,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249933594,2.16,217.38,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249933987,10.06945141,217.48,217.33,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249934193,5.42544726,217.46,217.36,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249934493,2.3,217.43,217.36,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249934687,2.16,217.45,217.36,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249935596,2.3002,217.41,217.36,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249936397,2.3002,217.41,217.37,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734249936695,2.3,217.43,217.39,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249937191,2.16,217.45,217.31,5.53595643]
["bitfinex-derivatives","SOLF0:USTF0",1734249937395,12.22945141,217.45,217.32,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249937589,2.3008,217.35,217.32,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249938193,2.16,217.37,217.32,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249939400,2.3008,217.35,217.32,10.06945141]
["bitfinex-derivatives","SOLF0:USTF0",1734249939595,2.16,217.37,217.3,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734249940099,2.16,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249940595,2.16,217.37,217.3,9.39705495]
["bitfinex-derivatives","SOLF0:USTF0",1734249940798,2.16,217.37,217.3,7.09575495]
["bitfinex-derivatives","SOLF0:USTF0",1734249941300,2.3008,217.35,217.3,7.09575495]
["bitfinex-derivatives","SOLF0:USTF0",1734249943301,2.3009,217.34,217.3,7.09575495]
["bitfinex-derivatives","SOLF0:USTF0",1734249944703,2.16,217.37,217.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734249944902,2.16,217.37,217.26,13.09755141]
["bitfinex-derivatives","SOLF0:USTF0",1734249945096,2.3015,217.29,217.26,13.09755141]
["bitfinex-derivatives","SOLF0:USTF0",1734249945303,2.3015,217.29,217.28,6.44555847]
["bitfinex-derivatives","SOLF0:USTF0",1734249945506,2.16,217.31,217.28,6.44555847]
["bitfinex-derivatives","SOLF0:USTF0",1734249945996,5.45679141,217.48,217.3,6.44555847]
["bitfinex-derivatives","SOLF0:USTF0",1734249946202,2.16,217.47,217.41,6.44555847]
["bitfinex-derivatives","SOLF0:USTF0",1734249947002,2.3,217.42,217.41,6.44555847]
["bitfinex-derivatives","SOLF0:USTF0",1734249947203,2.16,217.42,217.38,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249948597,2.3002,217.41,217.38,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249948897,2.16,217.42,217.35,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249949701,2.3004,217.39,217.35,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249952101,10.05865148,217.34,217.17,50.793568]
["bitfinex-derivatives","SOLF0:USTF0",1734249952304,10.05865148,217.25,217.17,50.793568]
["bitfinex-derivatives","SOLF0:USTF0",1734249952506,2.3023,217.21,217.17,50.793568]
["bitfinex-derivatives","SOLF0:USTF0",1734249952709,2.16,217.24,217.17,50.793568]
["bitfinex-derivatives","SOLF0:USTF0",1734249953207,2.16,217.23,217.17,56.25554277]
["bitfinex-derivatives","SOLF0:USTF0",1734249954706,2.3022,217.22,217.17,50.793568]
["bitfinex-derivatives","SOLF0:USTF0",1734249954914,2.16,217.23,217.17,50.793568]
["bitfinex-derivatives","SOLF0:USTF0",1734249955098,2.16,217.23,217.15,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734249955498,10.05865148,217.25,217.15,8.3541645]
["bitfinex-derivatives","SOLF0:USTF0",1734249955704,10.05865148,217.19,217.03,6.349196]
["bitfinex-derivatives","SOLF0:USTF0",1734249956009,2.303,217.14,217.07,5.56827373]
["bitfinex-derivatives","SOLF0:USTF0",1734249956198,2.16,217.13,217.07,5.56827373]
["bitfinex-derivatives","SOLF0:USTF0",1734249957499,2.16,217.13,217.04,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734249957807,4.4631,217.13,217.04,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734249958009,2.16,217.12,217.04,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734249958310,2.16,217.12,217.06,5.65838777]
["bitfinex-derivatives","SOLF0:USTF0",1734249960010,2.16,217.12,217.06,7.96218777]
["bitfinex-derivatives","SOLF0:USTF0",1734249960910,2.16,217.12,217.04,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734249961311,2.3035,217.1,217.04,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734249961511,2.16,217.12,217.04,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734249962208,10.05865148,217.1,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734249962409,10.05865148,217.07,216.97,28.48224003]
["bitfinex-derivatives","SOLF0:USTF0",1734249962611,2.3041,217.04,216.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734249962808,2.16,217.06,216.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734249963220,2.3043,217.02,216.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734249963414,2.16,217.01,216.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734249964417,2.16,217.04,216.97,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734249964908,4.4641,217.04,216.97,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734249966214,2.16,217.04,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734249967017,2.16,217.05,216.98,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249967615,2.16,217.05,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734249968020,2.16,217.06,217.01,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249968518,10.05865148,217.13,217.02,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734249968716,2.24,217.12,217.02,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734249969622,2.3035,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249969919,2.24,217.12,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734249970126,4.5434,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249970420,2.24,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249970619,2.24,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249971125,2.24,217.09,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734249971419,2.24,217.1,217.04,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249971619,2.24,217.12,217.04,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249972316,2.24,217.12,217.07,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249972523,2.24,217.12,217.08,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734249973125,2.24,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734249973621,2.3029,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734249973821,10.05865148,217.19,217.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734249973822,2.3027,217.17,217.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734249974023,2.24,217.16,217.08,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734249974521,2.24,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734249974820,2.24,217.16,217.1,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249975015,10.05865148,217.22,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249975321,2.24,217.21,217.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734249975721,2.24,217.2,217.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734249976723,2.3026,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734249978124,1.5414,217.28,217.13,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249978125,2.24,217.19,217.13,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249978415,2.24,217.18,217.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734249978623,2.24,217.17,217.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734249979417,2.3028,217.16,217.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734249979622,2.24,217.17,217.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734249981322,2.3023,217.21,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734249981620,2.24,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734249982316,1.5414,217.28,217.13,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249982521,66.85527889,217.29,217.13,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249982721,66.85527889,217.29,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734249982722,2.24,217.28,217.16,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249982922,2.24,217.27,217.17,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734249983123,2.24,217.26,217.17,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734249983320,2.24,217.26,217.19,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249983520,2.24,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734249984525,2.3015,217.28,217.19,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249984726,2.24,217.27,217.19,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249985024,2.24,217.27,217.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734249985218,2.24,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734249985415,2.24,217.27,217.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734249985620,59.09802741,217.29,217.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734249985621,56.79662741,217.29,217.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734249985819,2.24,217.29,217.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734249986422,2.24,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734249986926,2.24,217.29,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249987124,2.24,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734249987326,2.24,217.29,217.2,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734249988024,2.24,217.29,217.2,6.99485937]
["bitfinex-derivatives","SOLF0:USTF0",1734249988426,2.24,217.29,217.2,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1734249988427,2.3018,217.26,217.2,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1734249989530,2.3018,217.26,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734249991026,4.616,218.08,217.25,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249991229,2.24,217.36,217.25,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249991625,4.5408,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734249991829,4.5408,217.36,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249992230,4.5408,217.36,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734249993528,2.24,217.36,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734249993724,2.24,217.36,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249993929,2.24,217.36,217.27,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734249993930,2.40165,217.37,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249994531,4.70225,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249994724,4.70225,217.37,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249995124,2.40165,217.37,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249995334,2.40165,217.37,217.29,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734249995629,0.16165,217.37,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734249996431,2.3007,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249996933,0.16165,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249997126,0.16165,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734249997335,0.16165,217.37,217.29,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734249998831,2.3008,217.36,217.29,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734249999432,0.16165,217.37,217.29,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734249999733,2.3008,217.35,217.29,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734250001024,2.3008,217.35,217.29,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734250001328,2.3008,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734250002233,2.3007,217.36,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734250002929,0.16165,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734250003328,0.16165,217.37,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250003635,0.16165,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734250004435,0.16165,217.37,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250004636,0.16165,217.37,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250004830,2.3014,217.29,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250005037,2.22,217.29,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250005432,2.3015,217.28,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250005628,2.22,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250006135,2.22,217.29,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250006336,2.22,217.29,217.22,12.36075148]
["bitfinex-derivatives","SOLF0:USTF0",1734250006732,2.3016,217.28,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250006936,2.3016,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250007432,2.3017,217.26,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250007634,2.22,217.29,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250008326,2.3018,217.26,217.2,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250008637,2.3018,217.26,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250009636,2.3018,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250011435,2.3018,217.26,217.2,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250012639,2.22,217.29,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250012842,2.22,217.29,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250013844,2.22,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250014039,2.22,217.29,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250014535,4.5214,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250014934,2.22,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250016846,2.3013,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250017142,4.5213,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250018044,4.5213,217.3,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250018045,2.22,217.3,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250019237,2.3017,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250020042,2.3015,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250020438,2.22,217.3,217.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250020637,2.22,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250020838,2.22,217.31,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250021635,2.22,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734250023145,10.05865148,217.35,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734250023344,2.22,217.34,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734250023540,1.5374,217.37,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250023742,66.51,217.49,217.25,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250023743,2.22,217.36,217.25,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250023940,10.05865148,217.39,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250023941,2.22,217.39,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250024247,1.4065,217.46,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250024248,10.05865148,217.45,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250024454,2.22,217.41,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250024656,15.56990684,217.45,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250024846,2.22,217.44,217.31,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250025041,2.22,217.44,217.34,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250025242,2.22,217.44,217.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734250025545,2.22,217.43,217.35,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734250025751,2.22,217.44,217.37,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250026551,2.22,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734250026752,2.22,217.45,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734250026946,2.22,217.45,217.37,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250027149,2.2999,217.44,217.37,12.35925148]
["bitfinex-derivatives","SOLF0:USTF0",1734250027947,2.22,217.45,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734250029055,2.2998,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734250031548,2.2,217.46,217.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250031753,10.05865148,217.45,217.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250032049,2.3005,217.38,217.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734250035355,10.05865148,217.39,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734250035553,2.3012,217.32,217.25,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250035854,2.3012,217.32,217.26,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734250036651,2.3012,217.32,217.27,5.41435353]
["bitfinex-derivatives","SOLF0:USTF0",1734250036858,2.2,217.37,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250037053,2.2,217.38,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250037552,2.3011,217.33,217.28,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250038647,2.3011,217.33,217.27,9.16325353]
["bitfinex-derivatives","SOLF0:USTF0",1734250038648,2.2,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250038854,10.05865148,217.28,217.11,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250039053,10.05865148,217.24,217.11,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250039254,10.05865148,217.24,217.07,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734250039255,2.2,217.23,217.08,15.65313351]
["bitfinex-derivatives","SOLF0:USTF0",1734250039948,2.2,217.23,217.08,17.95673351]
["bitfinex-derivatives","SOLF0:USTF0",1734250039949,2.3029,217.15,217.08,17.95673351]
["bitfinex-derivatives","SOLF0:USTF0",1734250040152,2.2,217.15,217.11,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250041858,11.55205148,217.27,217.11,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250042158,11.55205148,217.27,217.14,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250042159,2.2,217.26,217.14,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250042552,2.2,217.25,217.17,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250043658,2.302,217.24,217.17,12.36135148]
["bitfinex-derivatives","SOLF0:USTF0",1734250043860,2.2,217.25,217.14,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250045962,2.3026,217.18,217.11,12.36185148]
["bitfinex-derivatives","SOLF0:USTF0",1734250046160,4.5026,217.18,217.11,12.36185148]
["bitfinex-derivatives","SOLF0:USTF0",1734250047959,2.2,217.18,217.14,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250048654,2.2,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734250048858,2.2,217.18,217.14,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250049363,2.2,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250050662,2.2,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250051360,2.2,217.2,217.16,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734250052454,2.2,217.2,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250052651,2.302,217.24,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250052864,2.2,217.23,217.16,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734250053161,2.2,217.23,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250055866,10.05865148,217.3,217.17,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250056166,10.05865148,217.33,217.17,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250056366,2.2,217.3,217.17,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250056862,2.2,217.3,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250057565,10.05865148,217.33,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250057865,2.2,217.3,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250058061,10.05865148,217.33,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250058265,2.2,217.32,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250058660,2.3014,217.29,217.2,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250058864,2.3014,217.29,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250059668,2.3014,217.29,217.2,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250059872,2.3014,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250063671,2.3014,217.29,217.2,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250063970,2.3014,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250065165,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734250066069,2.3014,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250066270,10.05865148,217.3,217.16,13.00925148]
["bitfinex-derivatives","SOLF0:USTF0",1734250066978,2.3017,217.27,217.16,13.00925148]
["bitfinex-derivatives","SOLF0:USTF0",1734250067169,2.3017,217.27,217.19,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250067170,2.2,217.26,217.19,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250068075,2.3017,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250068373,10.05865148,217.33,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250068374,2.2,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250069675,4.5015,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250072671,4.5015,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250074379,10.05865148,217.36,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250074677,2.2,217.35,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250075277,10.05865148,217.36,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250075474,2.2,217.35,217.22,10.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1734250075674,2.3011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250076577,2.2,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250081279,2.3011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250081479,4.5011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250082784,2.2,217.32,217.26,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734250082978,6.4470294,217.31,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250083189,6.4470294,217.29,217.21,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250083477,2.3016,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250085271,2.3016,217.27,217.23,8.7491294]
["bitfinex-derivatives","SOLF0:USTF0",1734250085477,4.5014,217.29,217.25,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250086782,4.5014,217.29,217.25,8.7488294]
["bitfinex-derivatives","SOLF0:USTF0",1734250088281,2.2,217.29,217.25,8.7488294]
["bitfinex-derivatives","SOLF0:USTF0",1734250088580,2.16,217.34,217.27,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250088778,2.16,217.34,217.29,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250088976,6.4470294,217.36,217.29,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250089180,4.4608,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734250091085,2.16,217.34,217.29,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250092282,2.16,217.34,217.25,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734250092283,8.6070294,217.34,217.25,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734250092489,8.6070294,217.34,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250093092,2.3014,217.3,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250093488,2.16,217.34,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250094482,2.3013,217.32,217.26,8.7488294]
["bitfinex-derivatives","SOLF0:USTF0",1734250094688,2.16,217.34,217.26,8.7488294]
["bitfinex-derivatives","SOLF0:USTF0",1734250095697,2.3013,217.31,217.26,8.7488294]
["bitfinex-derivatives","SOLF0:USTF0",1734250096190,2.3016,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250096395,2.16,217.28,217.22,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250097086,2.16,217.28,217.24,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250097294,2.16,217.28,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250098688,4.4616,217.28,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250099693,2.3017,217.27,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250099894,2.3017,217.27,217.24,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250100792,2.3019,217.26,217.24,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250100993,6.4470294,217.26,217.2,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734250101198,6.4470294,217.24,217.13,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734250101394,2.3025,217.2,217.16,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250101794,2.16,217.23,217.18,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250101994,2.16,217.23,217.2,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250102195,2.16,217.23,217.22,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250105403,2.16,217.27,217.22,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250105599,2.16,217.27,217.24,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250106700,4.4617,217.27,217.24,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250110900,6.4470294,217.34,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250111103,2.16,217.33,217.26,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250111508,56.95918138,217.37,217.28,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250111702,2.16,217.36,217.3,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250112805,6.4470294,217.34,217.22,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734250113007,6.4470294,217.34,217.25,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250113310,6.4470294,217.34,217.27,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250114610,2.3015,217.3,217.27,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250114806,2.16,217.29,217.27,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250116209,4.4615,217.29,217.27,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250121307,2.16,217.29,217.22,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734250121614,2.16,217.29,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250122114,2.3018,217.27,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250126115,2.16,217.29,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250127614,2.3019,217.26,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250127813,4.4619,217.26,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250128408,2.302,217.24,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250129311,2.3019,217.25,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250131714,2.302,217.24,217.23,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250132008,2.16,217.26,217.07,104.44232362]
["bitfinex-derivatives","SOLF0:USTF0",1734250132214,2.16,217.26,217.11,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250132215,6.4470294,217.19,217.11,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250132509,6.4470294,217.19,217.06,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734250132510,6.4470294,217.17,217.06,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734250132810,6.4470294,217.17,217.09,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250132811,2.16,217.16,217.09,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250133616,2.3031,217.14,217.09,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250134009,2.16,217.16,217.09,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250135414,6.4470294,217.15,217.08,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250137112,2.3035,217.11,217.08,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250137314,2.16,217.1,217.08,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250139319,2.16,217.1,217.06,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734250142912,2.16,217.1,217.09,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250143113,2.3034,217.11,217.09,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250143319,2.3033,217.13,217.11,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250143517,2.9878,217.25,217.13,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250143721,8.6070294,217.24,217.16,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250143916,5.66046801,217.23,217.16,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250144220,2.16,217.24,217.18,6.4470294]
["bitfinex-derivatives","SOLF0:USTF0",1734250145219,2.3022,217.22,217.15,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250146124,2.3022,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734250147018,2.16,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734250147222,2.16,217.22,217.15,11.63679412]
["bitfinex-derivatives","SOLF0:USTF0",1734250147524,2.3021,217.24,217.15,11.63679412]
["bitfinex-derivatives","SOLF0:USTF0",1734250147823,4.4621,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250148025,2.16,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250149523,2.16,217.22,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250149724,2.16,217.22,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250150319,2.16,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250150925,4.4621,217.24,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250151125,2.16,217.24,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250151527,2.3022,217.23,217.18,12.38339412]
["bitfinex-derivatives","SOLF0:USTF0",1734250154826,2.16,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250156328,4.4621,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250156926,4.4621,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250157226,4.4621,217.24,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250157528,2.3023,217.22,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250158028,4.4621,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250158229,4.4621,217.24,217.15,13.14749412]
["bitfinex-derivatives","SOLF0:USTF0",1734250158230,2.16,217.23,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250158528,2.16,217.25,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250160220,10.08069412,217.34,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250160421,2.16,217.33,217.18,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250160626,2.3018,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250160825,2.16,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250161731,2.16,217.26,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250163838,2.16,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250164134,2.16,217.28,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250164331,1.4502,217.36,217.24,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250164533,4.4609,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734250165239,2.301,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734250165937,109.47320138,217.37,217.27,10.08069412]
["bitfinex-derivatives","SOLF0:USTF0",1734250166138,4.4608,217.36,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734250167140,4.4608,217.36,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250168632,2.16,217.36,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250169728,2.16,217.36,217.23,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734250169729,2.9371,217.46,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250169931,6.44332507,217.41,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250170134,2.16,217.4,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250170537,6.44332507,217.41,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250171036,2.16,217.4,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250171739,2.3004,217.39,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250172739,6.44332507,217.38,217.27,5.407256]
["bitfinex-derivatives","SOLF0:USTF0",1734250173046,6.44332507,217.38,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250173338,2.16,217.4,217.27,5.407256]
["bitfinex-derivatives","SOLF0:USTF0",1734250173339,6.44332507,217.36,217.27,5.407256]
["bitfinex-derivatives","SOLF0:USTF0",1734250173538,2.16,217.35,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250173839,2.301,217.34,217.29,8.74482507]
["bitfinex-derivatives","SOLF0:USTF0",1734250174733,2.301,217.34,217.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734250174734,6.44332507,217.34,217.22,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734250174933,6.44332507,217.32,217.25,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250175636,56.76737924,217.4,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250175637,2.16,217.31,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250175941,2.16,217.3,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250176138,2.16,217.29,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250176734,2.16,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250176944,2.16,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250178434,2.16,217.32,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250181137,2.16,217.32,217.31,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250181542,2.3008,217.36,217.31,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250181742,2.16,217.35,217.31,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250182445,2.3008,217.36,217.33,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250182646,2.16,217.35,217.33,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250184143,2.16,217.36,217.33,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250185743,53.01966,217.5,217.35,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250185944,2.3002,217.41,217.37,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250186245,2.16,217.4,217.37,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250186851,2.3002,217.41,217.37,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250187044,2.16,217.4,217.37,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250187949,2.16,217.4,217.35,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250188943,2.3007,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734250189243,6.44332507,217.37,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250189639,2.3011,217.34,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250189844,4.4611,217.34,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250195347,2.16,217.34,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250195555,2.16,217.34,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250199154,4.461,217.34,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250200256,4.461,217.34,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734250200257,2.16,217.34,217.27,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734250200464,2.16,217.34,217.22,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734250200465,6.44332507,217.33,217.26,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250201259,2.16,217.32,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250201456,16.71054309,217.39,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250201763,2.16,217.38,217.3,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250201964,2.16,217.38,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250202159,2.301,217.35,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250202458,2.301,217.35,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250202459,2.16,217.35,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250203258,6.44332507,217.42,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250203456,2.16,217.41,217.36,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250203755,2.16,217.4,217.38,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250203960,2.16,217.39,217.38,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250204567,4.4605,217.39,217.38,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250205167,2.16,217.39,217.38,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250206059,2.16,217.39,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250206563,2.3006,217.38,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250208466,2.3008,217.36,217.32,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250210171,2.3006,217.38,217.34,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250210376,2.16,217.39,217.36,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250211778,4.4604,217.39,217.36,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250212680,2.16,217.39,217.36,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250214375,2.16,217.39,217.35,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250215575,2.3006,217.38,217.35,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250216978,2.16,217.39,217.35,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250217179,2.3008,217.36,217.33,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250218176,2.301,217.35,217.33,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250218378,2.16,217.34,217.31,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250218575,2.16,217.33,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250218783,4.4612,217.32,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250218976,2.16,217.31,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250219182,2.16,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250219485,2.16,217.31,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250220481,2.3014,217.3,217.29,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250221179,2.3014,217.3,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250221378,2.16,217.31,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250221582,2.3015,217.29,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250224287,2.3015,217.29,217.25,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250224787,2.16,217.28,217.27,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250228184,2.16,217.28,217.2,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734250228580,8.60332507,217.28,217.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734250228788,6.44332507,217.26,217.18,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250229081,6.44332507,217.26,217.13,5.58612918]
["bitfinex-derivatives","SOLF0:USTF0",1734250229288,2.3025,217.2,217.18,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250229482,2.16,217.19,217.18,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250230783,2.3018,217.26,217.18,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250230986,5.64153162,217.31,217.21,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250230987,2.16,217.25,217.21,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250231188,2.16,217.24,217.21,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250231384,2.16,217.23,217.21,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250233792,5.64153162,217.31,217.21,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250233986,2.16,217.3,217.26,6.44332507]
["bitfinex-derivatives","SOLF0:USTF0",1734250235188,2.3016,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250236198,2.3016,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250236695,2.16,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250236890,2.16,217.29,217.25,12.37607595]
["bitfinex-derivatives","SOLF0:USTF0",1734250238593,2.16,217.29,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250239488,56.78157613,217.35,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250239691,2.16,217.34,217.28,10.07417595]
["bitfinex-derivatives","SOLF0:USTF0",1734250240491,4.461,217.34,217.28,12.37577595]
["bitfinex-derivatives","SOLF0:USTF0",1734250241496,2.301,217.34,217.28,12.37577595]
["bitfinex-derivatives","SOLF0:USTF0",1734250241796,2.16,217.33,217.28,12.37577595]
["bitfinex-derivatives","SOLF0:USTF0",1734250241991,2.16,217.33,217.25,10.07417595]
["bitfinex-derivatives","SOLF0:USTF0",1734250243595,2.3014,217.31,217.25,10.07417595]
["bitfinex-derivatives","SOLF0:USTF0",1734250244493,2.3014,217.31,217.25,12.37597595]
["bitfinex-derivatives","SOLF0:USTF0",1734250244692,2.3014,217.31,217.25,10.07417595]
["bitfinex-derivatives","SOLF0:USTF0",1734250245292,2.3012,217.32,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734250246297,2.16,217.33,217.25,10.07417595]
["bitfinex-derivatives","SOLF0:USTF0",1734250246596,2.16,217.33,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250247697,2.3015,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250248398,2.16,217.33,217.23,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734250248600,12.23417595,217.33,217.23,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734250248892,12.23417595,217.33,217.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734250250600,2.3019,217.26,217.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734250250904,2.16,217.25,217.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734250253698,4.4619,217.25,217.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734250256702,2.16,217.25,217.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734250257298,2.16,217.25,217.23,7.98584002]
["bitfinex-derivatives","SOLF0:USTF0",1734250260696,2.16,217.25,217.23,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734250261594,2.16,217.25,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250262796,2.16,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250263996,2.16,217.25,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250263997,4.462,217.25,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250265401,2.302,217.24,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250266099,2.302,217.24,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250266303,2.16,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250266506,2.3021,217.23,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250267702,4.462,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250268002,4.462,217.25,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250270107,2.16,217.25,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250270609,2.16,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250271208,2.302,217.24,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250271508,2.16,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250272606,2.3021,217.23,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250272808,2.16,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250273210,4.4619,217.25,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250273711,2.16,217.24,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250273911,2.16,217.23,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250274103,2.16,217.24,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250274303,2.16,217.24,217.22,8.75114002]
["bitfinex-derivatives","SOLF0:USTF0",1734250274707,2.3017,217.27,217.22,8.75114002]
["bitfinex-derivatives","SOLF0:USTF0",1734250274910,2.16,217.26,217.22,8.75114002]
["bitfinex-derivatives","SOLF0:USTF0",1734250277416,2.16,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250279513,59.72757613,217.35,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250279724,13.03145597,217.34,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250279921,6.44894002,217.32,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250280114,2.3015,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250280420,2.16,217.29,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250281024,2.16,217.29,217.25,8.75084002]
["bitfinex-derivatives","SOLF0:USTF0",1734250281419,2.3016,217.28,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250281624,2.16,217.29,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250282622,2.16,217.29,217.24,8.75094002]
["bitfinex-derivatives","SOLF0:USTF0",1734250283821,2.16,217.28,217.24,8.75094002]
["bitfinex-derivatives","SOLF0:USTF0",1734250286027,2.16,217.28,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250286328,2.16,217.28,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250287126,2.3019,217.26,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250288528,2.302,217.25,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250289225,6.44894002,217.26,217.17,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734250289526,6.44894002,217.26,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250290126,2.3021,217.24,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250290430,2.16,217.23,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250290621,2.3021,217.24,217.17,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734250290622,5.40864061,217.33,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250290824,5.40864061,217.33,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250291026,8.60894002,217.32,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250291630,2.16,217.32,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250291833,8.60894002,217.32,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250292035,2.3015,217.29,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250292831,56.78157613,217.35,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250293031,6.44894002,217.32,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250294833,6.44894002,217.3,217.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1734250295026,2.16,217.29,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250295330,2.3019,217.26,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250295537,2.3019,217.26,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250297233,2.3019,217.26,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250299137,2.3019,217.26,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250299632,2.16,217.25,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250299841,2.16,217.25,217.17,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734250300029,4.462,217.25,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250302139,2.3021,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250302531,6.44894002,217.24,217.17,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734250302732,2.3024,217.21,217.17,7.85494002]
["bitfinex-derivatives","SOLF0:USTF0",1734250303836,2.3026,217.19,217.17,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734250305342,8.60894002,217.2,217.12,8.75224002]
["bitfinex-derivatives","SOLF0:USTF0",1734250305545,8.60894002,217.2,217.12,10.16064002]
["bitfinex-derivatives","SOLF0:USTF0",1734250306244,2.3028,217.18,217.12,10.16064002]
["bitfinex-derivatives","SOLF0:USTF0",1734250307541,2.3028,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734250307942,2.16,217.2,217.14,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250308243,2.16,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734250310341,2.16,217.2,217.12,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734250310647,6.44894002,217.19,217.12,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734250311147,6.44894002,217.19,217.12,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734250311348,2.3028,217.17,217.12,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734250314347,6.44894002,217.19,217.12,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734250314544,2.3029,217.16,217.12,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734250314852,2.16,217.15,217.12,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734250315150,2.16,217.15,217.12,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734250318452,2.16,217.15,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734250318656,2.16,217.15,217.13,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250319854,2.16,217.15,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734250320854,4.4627,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734250321755,2.16,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734250324961,2.16,217.21,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250325459,2.16,217.21,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250325652,2.16,217.21,217.19,8.75154002]
["bitfinex-derivatives","SOLF0:USTF0",1734250325956,2.16,217.21,217.15,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250326652,2.16,217.21,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250327057,2.16,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250327458,6.44894002,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250327657,2.16,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250328260,6.44894002,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250328461,2.16,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250332759,2.16,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250333463,7.79538236,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250333661,5.49398236,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250333863,2.16,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250334060,4.4614,217.3,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250334261,2.16,217.3,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250334753,2.16,217.32,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250335158,2.16,217.33,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250335459,4.4611,217.33,217.27,8.75064002]
["bitfinex-derivatives","SOLF0:USTF0",1734250336259,2.16,217.33,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250336563,2.16,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734250337865,8.60894002,217.33,217.22,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734250338061,8.60894002,217.33,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250338263,2.3014,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250338467,8.60894002,217.33,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250339265,8.60894002,217.33,217.25,8.75084002]
["bitfinex-derivatives","SOLF0:USTF0",1734250339266,2.3013,217.32,217.25,8.75084002]
["bitfinex-derivatives","SOLF0:USTF0",1734250339570,2.3013,217.32,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250342360,8.60894002,217.33,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250342561,6.44894002,217.29,217.22,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734250342762,2.16,217.28,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250343569,2.3019,217.26,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250344970,2.3019,217.26,217.21,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250346873,2.16,217.28,217.21,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250347074,2.3018,217.27,217.21,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250349472,2.16,217.28,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250350177,2.16,217.28,217.25,8.75084002]
["bitfinex-derivatives","SOLF0:USTF0",1734250350377,2.16,217.28,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250350672,2.16,217.31,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250351078,2.16,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250351978,4.4613,217.31,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250355079,2.16,217.32,217.27,8.75064002]
["bitfinex-derivatives","SOLF0:USTF0",1734250356184,4.4612,217.32,217.27,8.75064002]
["bitfinex-derivatives","SOLF0:USTF0",1734250356384,2.16,217.32,217.27,8.75064002]
["bitfinex-derivatives","SOLF0:USTF0",1734250357586,2.3012,217.33,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250357984,4.4612,217.33,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250358887,2.16,217.33,217.29,8.75044002]
["bitfinex-derivatives","SOLF0:USTF0",1734250360292,2.3008,217.37,217.31,8.75024002]
["bitfinex-derivatives","SOLF0:USTF0",1734250360491,2.16,217.36,217.31,8.75024002]
["bitfinex-derivatives","SOLF0:USTF0",1734250361386,4.4608,217.36,217.31,8.75024002]
["bitfinex-derivatives","SOLF0:USTF0",1734250363792,4.4608,217.36,217.22,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734250363793,2.16,217.36,217.22,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734250364099,2.16,217.36,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250365601,2.301,217.34,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250366699,6.44894002,217.35,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250366994,6.44894002,217.35,217.23,5.55253534]
["bitfinex-derivatives","SOLF0:USTF0",1734250366995,6.44894002,217.35,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250367398,6.44894002,217.33,217.25,8.75084002]
["bitfinex-derivatives","SOLF0:USTF0",1734250367898,6.44894002,217.33,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250368104,2.3014,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250368398,2.16,217.29,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250369409,4.4616,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250370299,2.16,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250370502,2.3017,217.28,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250371801,2.3017,217.27,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250374606,2.16,217.29,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250375198,4.4615,217.29,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250376908,2.3017,217.27,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250377101,2.16,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250378003,2.3018,217.27,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250378406,8.60894002,217.29,217.22,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734250378606,2.3021,217.24,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250378805,2.16,217.24,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250380606,2.3022,217.23,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250381206,2.3023,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734250381411,2.3023,217.22,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250387305,2.3023,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734250387306,2.16,217.24,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250387506,2.16,217.24,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250387705,6.44894002,217.31,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250387706,2.16,217.25,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250390211,6.44894002,217.31,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250390515,2.16,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250390919,4.4615,217.3,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250392419,7.80552214,217.3,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250392620,7.80552214,217.3,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250392820,14.25446216,217.3,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250393613,2.3017,217.28,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250396825,2.3018,217.27,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250397018,6.44894002,217.28,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250397223,6.44894002,217.28,217.2,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250397926,2.302,217.25,217.2,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250398223,2.16,217.24,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250398426,2.16,217.25,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250398814,2.16,217.25,217.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734250398815,2.9016,217.38,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250399015,6.44894002,217.35,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250399428,5.58243973,217.32,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250399623,2.16,217.31,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250400527,6.44894002,217.37,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250401025,2.16,217.36,217.29,8.75044002]
["bitfinex-derivatives","SOLF0:USTF0",1734250402225,11.88317582,217.37,217.31,8.75024002]
["bitfinex-derivatives","SOLF0:USTF0",1734250402426,2.16,217.36,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250404018,0.20304,217.4,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250404219,2.36304,217.4,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250404424,2.36304,217.4,217.37,8.74964002]
["bitfinex-derivatives","SOLF0:USTF0",1734250406925,2.36304,217.4,217.39,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250408925,0.20304,217.4,217.39,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250410231,2.8868,217.54,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734250410232,2.2994,217.5,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734250410426,2.16,217.49,217.44,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250411124,7.58987123,217.49,217.42,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250411325,6.44894002,217.48,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250411532,2.3001,217.43,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250412532,4.46,217.44,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250415628,2.16,217.44,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250415935,2.3001,217.43,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250416938,2.16,217.44,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250417235,2.14,217.44,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250417642,4.4399,217.45,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250418335,2.3,217.44,217.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734250421129,2.3,217.44,217.34,5.46964384]
["bitfinex-derivatives","SOLF0:USTF0",1734250421130,8.58894002,217.45,217.2,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1734250421335,8.58894002,217.45,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250421732,2.3001,217.43,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250422036,8.58894002,217.45,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250424238,2.14,217.45,217.41,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250425241,4.4399,217.45,217.41,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250427033,2.3,217.44,217.41,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250429540,2.3004,217.4,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734250429748,2.3004,217.4,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250429945,2.14,217.4,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250430242,2.3007,217.38,217.34,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250431244,2.3007,217.37,217.34,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250434240,8.58894002,217.4,217.34,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250434545,6.44894002,217.38,217.3,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250434941,2.3012,217.33,217.3,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250435144,4.4412,217.33,217.3,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250440454,2.3013,217.31,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250441955,2.14,217.33,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250442256,6.44894002,217.39,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250442548,2.14,217.38,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250442856,2.3009,217.35,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250445547,2.14,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250445758,2.14,217.37,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250446256,6.44894002,217.42,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250446459,2.14,217.41,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250446756,6.44894002,217.42,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250447054,2.14,217.4,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250447754,2.3006,217.38,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250449061,4.4406,217.38,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250449353,4.4406,217.38,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250450755,4.4406,217.38,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250453152,2.3007,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250454656,4.4406,217.38,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250454961,2.14,217.38,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250455359,6.44894002,217.42,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250455560,2.14,217.4,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250456561,2.3005,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734250457161,2.3008,217.36,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734250457361,8.58894002,217.4,217.29,7.99154002]
["bitfinex-derivatives","SOLF0:USTF0",1734250457362,6.44894002,217.38,217.29,7.99154002]
["bitfinex-derivatives","SOLF0:USTF0",1734250457561,6.44894002,217.38,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250457967,6.44894002,217.38,217.29,8.75044002]
["bitfinex-derivatives","SOLF0:USTF0",1734250458558,2.301,217.35,217.29,8.75044002]
["bitfinex-derivatives","SOLF0:USTF0",1734250459662,4.441,217.35,217.29,8.75044002]
["bitfinex-derivatives","SOLF0:USTF0",1734250460069,2.14,217.35,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250461567,2.14,217.35,217.31,8.75024002]
["bitfinex-derivatives","SOLF0:USTF0",1734250465771,2.14,217.35,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250465971,4.4409,217.35,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250467773,2.3008,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250469375,2.3008,217.36,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250477474,2.14,217.38,217.28,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734250477680,2.14,217.38,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250477878,2.3011,217.33,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250478681,2.3011,217.33,217.28,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734250478874,2.14,217.33,217.28,9.43024002]
["bitfinex-derivatives","SOLF0:USTF0",1734250480083,2.14,217.33,217.28,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734250480475,2.3015,217.29,217.28,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734250482885,2.3015,217.29,217.28,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734250488785,8.58894002,217.33,217.24,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734250488987,6.44894002,217.31,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250489187,6.44894002,217.31,217.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734250489391,6.44894002,217.31,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250489892,2.3015,217.29,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250490096,2.14,217.28,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250490595,2.14,217.28,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250491292,2.3019,217.26,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250493289,2.302,217.25,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250494396,2.3022,217.23,217.18,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734250494589,4.4422,217.23,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250495187,2.14,217.23,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250496898,2.14,217.23,217.18,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734250497094,2.14,217.23,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250497293,2.14,217.23,217.18,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734250497495,2.14,217.23,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250500394,2.3024,217.21,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250501395,2.14,217.24,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250501597,2.14,217.24,217.18,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734250501598,2.14,217.24,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250503691,4.442,217.25,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250505899,1.5212,217.37,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250506198,2.14,217.36,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250506503,6.44894002,217.32,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250506697,2.14,217.31,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250507802,2.3016,217.29,217.25,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250509493,1.5212,217.37,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250509699,5.56843709,217.34,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250510000,2.14,217.33,217.29,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250510197,2.14,217.33,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250510395,2.14,217.34,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250510895,5.53140629,217.37,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250511092,2.14,217.36,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250511704,4.4408,217.36,217.31,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250517709,6.44894002,217.35,217.25,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734250517901,6.44894002,217.33,217.26,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250518408,6.44894002,217.35,217.28,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250518607,2.14,217.36,217.3,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250519314,2.3009,217.35,217.3,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250520610,3.0248,217.45,217.3,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250520809,6.44894002,217.42,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250521609,2.3003,217.41,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250523913,2.3003,217.41,217.36,8.74974002]
["bitfinex-derivatives","SOLF0:USTF0",1734250524117,4.4403,217.41,217.36,8.74974002]
["bitfinex-derivatives","SOLF0:USTF0",1734250524415,4.4403,217.41,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250524913,4.4403,217.41,217.32,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734250525119,2.3004,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734250525313,2.3004,217.4,217.35,8.74984002]
["bitfinex-derivatives","SOLF0:USTF0",1734250526416,2.3004,217.4,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250526615,2.14,217.41,217.32,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734250526919,6.44894002,217.4,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250528717,2.3007,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250531027,6.44894002,217.4,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250531324,2.3008,217.36,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250532524,2.14,217.36,217.32,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250532726,8.58894002,217.36,217.32,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250533128,2.3009,217.35,217.32,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250533532,2.14,217.36,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250533822,2.14,217.36,217.32,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250533823,2.14,217.36,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250534027,2.14,217.39,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250535624,4.4405,217.39,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250536128,6.44894002,217.42,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250536129,2.14,217.41,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250537029,2.3002,217.42,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250537228,4.4402,217.42,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250538825,2.14,217.42,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250539021,2.3002,217.41,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250541432,2.14,217.42,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250541433,2.14,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734250541632,2.14,217.42,217.39,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250545430,2.3,217.43,217.39,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250545636,2.14,217.45,217.41,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250546533,2.14,217.45,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734250547034,2.2996,217.48,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734250547228,57.8659062,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734250547827,57.8659062,217.47,217.43,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250550833,60.1655062,217.47,217.43,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250553040,11.83353487,217.49,217.43,8.74894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250553041,2.2994,217.49,217.43,8.74894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250553246,2.14,217.48,217.43,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250553945,2.2994,217.49,217.43,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250554243,4.4394,217.49,217.45,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250554640,2.14,217.49,217.45,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250555143,2.14,217.49,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734250555339,2.14,217.49,217.43,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250556243,2.2997,217.47,217.43,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250557339,2.14,217.49,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734250557540,2.2998,217.46,217.41,8.74914002]
["bitfinex-derivatives","SOLF0:USTF0",1734250557738,2.14,217.49,217.35,5.40116283]
["bitfinex-derivatives","SOLF0:USTF0",1734250557739,6.44894002,217.48,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734250557941,2.3,217.44,217.4,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250558247,4.44,217.44,217.4,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250559039,2.14,217.44,217.4,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250559239,2.14,217.44,217.33,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734250559541,8.58894002,217.44,217.33,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734250559745,2.3003,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734250559945,2.3003,217.41,217.36,8.74974002]
["bitfinex-derivatives","SOLF0:USTF0",1734250560839,8.58894002,217.44,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250561038,8.58894002,217.44,217.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734250561243,6.44894002,217.42,217.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734250561545,6.44894002,217.42,217.34,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250562437,2.3004,217.41,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250562947,4.4404,217.41,217.36,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250563744,4.4404,217.41,217.36,8.74974002]
["bitfinex-derivatives","SOLF0:USTF0",1734250566444,2.14,217.41,217.38,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250566640,2.14,217.42,217.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734250566845,2.14,217.42,217.38,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250568338,2.14,217.42,217.4,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250568547,2.2999,217.45,217.4,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250568744,2.14,217.45,217.42,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250570351,4.4399,217.45,217.42,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250570548,4.4399,217.45,217.4,8.74934002]
["bitfinex-derivatives","SOLF0:USTF0",1734250573956,2.3003,217.41,217.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734250574154,2.3003,217.41,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250574449,2.3003,217.41,217.33,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734250574657,4.4403,217.41,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250575057,4.4403,217.41,217.37,8.74964002]
["bitfinex-derivatives","SOLF0:USTF0",1734250575850,4.4403,217.41,217.37,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250576459,2.3007,217.37,217.33,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734250576759,4.4407,217.37,217.33,7.91674002]
["bitfinex-derivatives","SOLF0:USTF0",1734250577655,4.4407,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250579658,2.14,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250579860,2.3008,217.36,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250582952,2.14,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250584256,4.4407,217.37,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250585955,2.14,217.37,217.33,8.75004002]
["bitfinex-derivatives","SOLF0:USTF0",1734250586658,2.14,217.37,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250587653,5.65063819,217.4,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250587654,2.14,217.39,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250588864,2.14,217.39,217.35,8.74984002]
["bitfinex-derivatives","SOLF0:USTF0",1734250593562,2.14,217.39,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250593862,2.14,217.39,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734250593863,8.58894002,217.39,217.32,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250595564,2.3008,217.37,217.32,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250598065,2.3006,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734250598362,2.3006,217.39,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250598363,2.14,217.38,217.35,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250602568,2.14,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734250603370,4.4406,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734250605068,2.14,217.38,217.33,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250605268,6.44894002,217.35,217.27,7.95414002]
["bitfinex-derivatives","SOLF0:USTF0",1734250605474,2.14,217.34,217.27,7.95414002]
["bitfinex-derivatives","SOLF0:USTF0",1734250605675,2.14,217.34,217.27,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250605873,2.14,217.34,217.25,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734250605874,2.3014,217.3,217.25,7.88714002]
["bitfinex-derivatives","SOLF0:USTF0",1734250606071,2.14,217.29,217.25,7.88714002]
["bitfinex-derivatives","SOLF0:USTF0",1734250606774,2.14,217.29,217.17,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734250606974,2.14,217.29,217.24,8.75094002]
["bitfinex-derivatives","SOLF0:USTF0",1734250606975,4.4416,217.29,217.24,8.75094002]
["bitfinex-derivatives","SOLF0:USTF0",1734250608780,2.3017,217.28,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250608986,2.14,217.29,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250609178,8.58894002,217.29,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250609384,2.3019,217.26,217.2,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734250609681,2.14,217.25,217.21,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250609885,2.14,217.25,217.21,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250610084,2.3019,217.26,217.21,8.75134002]
["bitfinex-derivatives","SOLF0:USTF0",1734250610282,2.14,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250610579,6.44894002,217.31,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250610580,6.44894002,217.26,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250610784,6.44894002,217.2,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250610985,2.14,217.19,217.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734250611185,2.14,217.19,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250611687,2.3028,217.17,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250612382,1.5541,217.25,217.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734250612383,2.3024,217.21,217.13,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250612587,2.14,217.2,217.15,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250612778,6.44894002,217.24,217.15,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250612779,2.14,217.19,217.15,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250612977,6.44894002,217.24,217.15,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250612978,2.14,217.18,217.15,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250613587,2.14,217.18,217.15,8.75194002]
["bitfinex-derivatives","SOLF0:USTF0",1734250613782,6.44894002,217.24,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250613987,2.14,217.23,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250614188,2.14,217.22,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250614582,2.14,217.22,217.17,8.75164002]
["bitfinex-derivatives","SOLF0:USTF0",1734250615785,2.14,217.22,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250615984,8.58894002,217.22,217.14,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250616288,8.58894002,217.22,217.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734250616588,8.58894002,217.22,217.14,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250617691,2.3024,217.21,217.14,8.75194002]
["bitfinex-derivatives","SOLF0:USTF0",1734250619185,2.3026,217.19,217.12,8.75224002]
["bitfinex-derivatives","SOLF0:USTF0",1734250619383,5.61768257,217.27,217.12,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250619587,6.44894002,217.23,217.14,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250619787,6.44894002,217.23,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734250619985,2.14,217.26,217.18,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250620189,6.44894002,217.25,217.18,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250620891,2.3021,217.24,217.18,8.75164002]
["bitfinex-derivatives","SOLF0:USTF0",1734250621095,2.14,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250621291,2.14,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250621486,2.14,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250622191,2.14,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250622888,2.302,217.25,217.18,8.75164002]
["bitfinex-derivatives","SOLF0:USTF0",1734250623186,6.44894002,217.3,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250623587,2.14,217.29,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250624093,2.14,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250624587,2.14,217.29,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250624986,2.14,217.29,217.24,8.75094002]
["bitfinex-derivatives","SOLF0:USTF0",1734250625387,2.14,217.28,217.24,8.75094002]
["bitfinex-derivatives","SOLF0:USTF0",1734250627192,2.14,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250628992,6.44894002,217.27,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250629493,6.44894002,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734250631892,4.4416,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250632100,2.14,217.28,217.22,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250632595,5.55623945,217.31,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250632790,2.14,217.3,217.24,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250632993,2.14,217.3,217.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734250633199,2.14,217.3,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250633797,8.58894002,217.3,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250634292,2.14,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250634798,2.14,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250636092,6.44894002,217.28,217.2,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250636695,2.3018,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250637997,6.44894002,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250638204,6.44894002,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250638404,8.75054002,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250641503,2.3016,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250641801,2.14,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250642703,2.14,217.29,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250644905,2.14,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250644906,8.58894002,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250645501,8.75064002,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734250647101,8.75064002,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250649804,2.14,217.29,217.23,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250651808,2.14,217.29,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250659812,6.44894002,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250660013,8.58894002,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734250660711,2.3015,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250661303,4.4414,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250661509,10.89034002,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250664413,2.14,217.3,217.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734250664618,8.75044002,217.29,217.24,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1734250665418,6.44894002,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250665617,2.12,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250666711,4.4219,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250667919,2.12,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250668515,4.4219,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250669621,2.12,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250670616,2.3017,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250670825,4.4217,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250672014,2.12,217.27,217.17,9.0001733]
["bitfinex-derivatives","SOLF0:USTF0",1734250672320,6.44894002,217.24,217.17,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734250672524,2.12,217.23,217.17,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734250672718,8.75124002,217.22,217.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734250674221,10.87114002,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250675815,6.44894002,217.19,217.06,11.9227129]
["bitfinex-derivatives","SOLF0:USTF0",1734250676021,6.44894002,217.13,217.06,11.98034136]
["bitfinex-derivatives","SOLF0:USTF0",1734250676228,2.14,217.12,216.99,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734250676414,2.14,217.12,217.05,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250677315,5.59662802,217.21,217.09,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250677615,6.44894002,217.18,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250678720,2.14,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250679424,2.14,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734250679622,2.3026,217.2,217.13,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250679925,2.14,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734250680523,2.14,217.19,217.15,8.75194002]
["bitfinex-derivatives","SOLF0:USTF0",1734250682826,2.14,217.19,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250683026,6.44894002,217.23,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250683224,2.14,217.22,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250683621,5.6217643,217.32,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250683831,6.44894002,217.27,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250684021,2.14,217.26,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250684721,2.14,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250685529,2.14,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734250686925,10.89094002,217.25,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250687133,6.44894002,217.23,217.15,10.96754002]
["bitfinex-derivatives","SOLF0:USTF0",1734250687722,8.58894002,217.25,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250688126,8.58894002,217.25,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250689829,8.58894002,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250693631,8.58894002,217.25,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734250696534,2.12,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734250697127,2.12,217.24,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250697327,2.12,217.24,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250698628,2.12,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250698629,4.4221,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250698834,4.4221,217.24,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250698835,2.12,217.24,217.17,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250699242,2.12,217.24,217.19,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250700237,6.44894002,217.23,217.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734250700433,6.44894002,217.21,217.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734250700639,2.12,217.2,217.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734250700844,2.12,217.2,217.15,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734250701030,6.44894002,217.19,217.15,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734250701339,2.3029,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250701530,2.12,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250701932,4.423,217.15,217.09,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734250702130,4.423,217.15,217.09,7.87114002]
["bitfinex-derivatives","SOLF0:USTF0",1734250702731,8.56894002,217.15,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734250703634,2.3032,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734250703836,8.56894002,217.15,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734250704033,8.56894002,217.15,217.07,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734250704231,2.3033,217.12,217.07,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734250704431,2.12,217.11,217.07,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734250704647,2.12,217.11,217.05,7.91394002]
["bitfinex-derivatives","SOLF0:USTF0",1734250704938,8.56894002,217.11,217.05,7.91394002]
["bitfinex-derivatives","SOLF0:USTF0",1734250705135,8.56894002,217.11,217.01,5.47941137]
["bitfinex-derivatives","SOLF0:USTF0",1734250705339,8.56894002,217.11,217.03,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250705643,8.56894002,217.11,217.03,8.75314002]
["bitfinex-derivatives","SOLF0:USTF0",1734250705644,2.3036,217.1,217.03,8.75314002]
["bitfinex-derivatives","SOLF0:USTF0",1734250706640,2.3034,217.12,217.05,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250706839,2.12,217.11,217.07,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250707042,2.12,217.1,217.07,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250707238,2.12,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734250708536,5.56059015,217.16,217.07,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250708736,6.44894002,217.15,217.09,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250708942,2.12,217.14,217.09,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250709143,2.12,217.13,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250710245,2.3028,217.18,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250710446,2.12,217.15,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250711338,2.12,217.15,217.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734250711536,2.12,217.15,217.11,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250712844,2.12,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250715347,2.12,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250715746,2.12,217.15,217.09,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250715946,2.12,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250717650,4.423,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734250717951,8.56894002,217.15,217.08,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734250718353,2.3033,217.12,217.06,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1734250718543,2.12,217.11,217.06,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1734250719851,2.12,217.11,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250720052,2.12,217.12,217.09,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250720548,2.12,217.12,217.1,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250721052,2.12,217.12,217.1,8.75234002]
["bitfinex-derivatives","SOLF0:USTF0",1734250721250,2.12,217.12,217.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734250721648,8.56894002,217.12,217.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734250721852,8.56894002,217.12,217.05,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250722153,2.3035,217.1,217.05,8.75304002]
["bitfinex-derivatives","SOLF0:USTF0",1734250722344,8.56894002,217.12,217.05,8.75304002]
["bitfinex-derivatives","SOLF0:USTF0",1734250722747,2.3037,217.09,217.03,8.75314002]
["bitfinex-derivatives","SOLF0:USTF0",1734250722953,2.12,217.08,217.03,6.44894002]
["bitfinex-derivatives","SOLF0:USTF0",1734250723146,2.12,217.08,217.02,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734250723950,10.09487805,217.13,217.02,11.57217805]
["bitfinex-derivatives","SOLF0:USTF0",1734250724251,10.09487805,217.16,217.02,11.57217805]
["bitfinex-derivatives","SOLF0:USTF0",1734250724555,2.12,217.15,217.02,11.57217805]
["bitfinex-derivatives","SOLF0:USTF0",1734250724756,10.09487805,217.16,217.02,11.57217805]
["bitfinex-derivatives","SOLF0:USTF0",1734250724948,2.12,217.15,217.02,11.57217805]
["bitfinex-derivatives","SOLF0:USTF0",1734250725354,2.3032,217.13,217.02,11.57217805]
["bitfinex-derivatives","SOLF0:USTF0",1734250726654,2.3032,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734250727754,2.12,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734250727950,2.12,217.14,217.05,10.09487805]
["bitfinex-derivatives","SOLF0:USTF0",1734250728154,2.12,217.13,217.06,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1734250728358,2.12,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250730861,2.12,217.14,217.08,10.09487805]
["bitfinex-derivatives","SOLF0:USTF0",1734250732156,2.12,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250732351,2.12,217.14,217.06,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1734250732551,2.12,217.14,217.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734250732755,2.12,217.14,217.06,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734250732955,2.3037,217.09,217.03,10.09487805]
["bitfinex-derivatives","SOLF0:USTF0",1734250733255,2.12,217.08,217.02,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734250733562,4.4238,217.08,217.02,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734250734055,4.4238,217.08,217.02,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734250735255,2.12,217.08,217.02,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734250735563,2.3039,217.07,217.02,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734250736058,2.12,217.08,217.0,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734250737259,2.3042,217.04,217.0,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734250737455,2.12,217.03,217.0,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734250737651,2.12,217.03,216.97,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734250738060,2.12,217.03,216.97,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734250738962,2.12,217.03,216.95,11.56957805]
["bitfinex-derivatives","SOLF0:USTF0",1734250739861,2.3046,217.0,216.95,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250740062,2.12,216.99,216.95,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250740561,4.4247,216.99,216.95,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734250740961,4.4247,216.99,216.94,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734250741467,2.305,216.97,216.94,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734250741669,2.305,216.97,216.93,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1734250744567,2.12,216.99,216.93,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1734250745275,2.12,216.99,216.93,2.55004]
["bitfinex-derivatives","SOLF0:USTF0",1734250747369,2.3046,217.01,216.93,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1734250747571,2.12,217.0,216.94,10.09487805]
["bitfinex-derivatives","SOLF0:USTF0",1734250747775,2.12,216.99,216.95,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734250747972,2.12,217.0,216.95,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734250749066,2.12,217.0,216.93,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1734250749675,4.4247,217.0,216.93,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1734250750275,2.12,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734250750483,10.09487805,217.07,216.93,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1734250750671,2.12,217.06,216.95,10.09487805]
["bitfinex-derivatives","SOLF0:USTF0",1734250751573,2.3042,217.04,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734250753178,2.3042,217.04,216.92,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734250753179,6.46369071,217.05,216.97,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250753379,2.12,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734250754179,2.12,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734250754684,2.12,217.03,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734250755677,2.12,217.03,216.99,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250755883,2.12,217.07,217.01,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250756083,52.74,217.22,217.06,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250756084,6.46369071,217.13,217.06,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250756283,2.12,217.12,217.06,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250756487,2.12,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250757783,2.12,217.12,217.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734250757784,2.12,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250757980,2.12,217.12,217.08,6.46369071]
["bitfinex-derivatives","SOLF0:USTF0",1734250758387,2.12,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250758888,2.12,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250759082,2.12,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250759387,2.3029,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250759585,2.12,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250762086,2.12,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734250762683,4.423,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734250763181,2.12,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250763988,2.3027,217.18,217.06,10.08880294]
["bitfinex-derivatives","SOLF0:USTF0",1734250764190,2.12,217.17,217.09,10.08880294]
["bitfinex-derivatives","SOLF0:USTF0",1734250764690,2.12,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734250766583,2.12,217.17,217.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734250766787,2.12,217.17,217.06,10.08880294]
["bitfinex-derivatives","SOLF0:USTF0",1734250767588,4.4229,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734250767790,2.12,217.17,217.09,10.08880294]
["bitfinex-derivatives","SOLF0:USTF0",1734250768190,2.12,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734250774691,4.4228,217.17,217.09,10.08880294]
["bitfinex-derivatives","SOLF0:USTF0",1734250775396,4.4228,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734250776786,4.4228,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250781292,4.4228,217.17,217.12,8.75874973]
["bitfinex-derivatives","SOLF0:USTF0",1734250782099,2.12,217.17,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250782297,2.3025,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734250782599,2.12,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734250783694,52.7,217.34,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734250783894,2.3025,217.21,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250784090,2.12,217.2,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250784402,2.12,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734250784694,2.12,217.21,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250785496,6.45544973,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250785497,11.88795381,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250785692,2.3021,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250786292,4.4221,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250788101,4.4221,217.24,217.19,8.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1734250790194,2.12,217.24,217.19,8.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1734250790397,2.3022,217.23,217.19,8.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1734250791002,2.12,217.24,217.13,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734250791003,8.57544973,217.24,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250792598,2.3024,217.21,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734250794097,2.12,217.24,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250794303,2.3023,217.22,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250795296,2.3023,217.22,217.18,8.75814973]
["bitfinex-derivatives","SOLF0:USTF0",1734250797401,6.45544973,217.22,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250797601,6.45544973,217.22,217.13,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734250797907,6.45544973,217.22,217.13,9.45994973]
["bitfinex-derivatives","SOLF0:USTF0",1734250799304,6.45544973,217.22,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250799699,2.3028,217.18,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250799899,2.12,217.17,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250801807,2.12,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734250802007,2.12,217.2,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250802208,2.12,217.23,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250802604,4.4222,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250803009,4.4222,217.23,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250804908,4.4222,217.23,217.18,8.75814973]
["bitfinex-derivatives","SOLF0:USTF0",1734250805103,2.3023,217.22,217.18,8.75814973]
["bitfinex-derivatives","SOLF0:USTF0",1734250805305,2.12,217.23,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734250805512,2.12,217.23,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250806010,2.12,217.23,217.17,8.75824973]
["bitfinex-derivatives","SOLF0:USTF0",1734250806208,2.12,217.23,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250806805,2.12,217.23,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250808613,2.12,217.24,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250808808,2.12,217.25,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250810110,2.3018,217.27,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250810315,6.45544973,217.31,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250810811,2.12,217.3,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250811015,7.6463442,217.3,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250811314,2.3016,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250812914,2.12,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250813815,4.4216,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734250817009,2.12,217.28,217.18,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734250817217,2.12,217.28,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250818013,2.12,217.28,217.21,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734250818014,2.3018,217.26,217.21,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734250821120,2.3018,217.26,217.18,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734250821121,2.3018,217.26,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250822317,2.3018,217.26,217.21,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734250823917,2.12,217.28,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250824321,5.5263442,217.3,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250824517,2.12,217.29,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250824720,2.12,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250824721,4.4216,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250825020,2.12,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250825220,2.3016,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734250827919,2.12,217.29,217.18,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734250828228,6.45544973,217.28,217.18,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734250828415,6.45544973,217.28,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250828616,6.45544973,217.28,217.19,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734250829525,2.3018,217.26,217.21,8.75774973]
["bitfinex-derivatives","SOLF0:USTF0",1734250829727,2.12,217.25,217.21,8.75774973]
["bitfinex-derivatives","SOLF0:USTF0",1734250830323,4.4219,217.25,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250831024,6.45544973,217.24,217.09,31.74230887]
["bitfinex-derivatives","SOLF0:USTF0",1734250831329,2.3029,217.16,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250831532,2.12,217.15,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250835634,23.73439201,217.29,217.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250835838,6.45544973,217.27,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250836035,2.12,217.26,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250836336,2.12,217.25,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250836530,2.12,217.24,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250836731,2.12,217.23,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250836936,2.12,217.22,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250837932,5.5263442,217.3,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250838133,8.57544973,217.29,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250838532,2.302,217.25,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250838738,2.12,217.24,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250839738,4.4221,217.24,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250840044,2.12,217.24,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250841649,2.3023,217.22,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250841845,2.12,217.24,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250843841,6.45544973,217.21,217.15,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1734250844044,2.12,217.2,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250844442,2.3027,217.18,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250845038,2.3028,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250845246,2.12,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250849339,2.12,217.16,217.09,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734250849649,6.45544973,217.15,217.09,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734250850038,2.3035,217.1,217.09,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734250850247,4.4235,217.1,217.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250850547,2.12,217.1,217.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250853751,2.12,217.11,217.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250854250,2.12,217.11,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250854749,6.45544973,217.17,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250854750,2.12,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250859658,8.75844973,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250859956,2.12,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734250860458,2.12,217.12,217.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250860659,2.12,217.13,217.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250860857,2.12,217.14,217.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250861059,2.12,217.14,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734250861259,13.83,217.32,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250861457,6.45544973,217.2,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250861649,2.12,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734250861854,2.12,217.19,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250862959,2.12,217.19,217.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250863360,6.45544973,217.16,217.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734250863659,2.12,217.15,217.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734250864257,4.423,217.15,217.1,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734250867466,2.3031,217.14,217.1,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734250869461,2.3031,217.14,217.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734250871967,4.423,217.15,217.1,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734250873871,2.12,217.15,217.1,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734250874165,2.3031,217.14,217.1,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734250874469,2.3035,217.11,217.1,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734250874662,2.3035,217.11,217.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250874663,4.4235,217.11,217.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250874867,4.4235,217.11,217.05,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734250875368,6.45544973,217.1,217.05,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734250875572,2.3039,217.08,217.05,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734250875771,2.12,217.07,217.05,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734250876479,2.12,217.07,217.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250876480,6.45544973,217.06,217.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250877167,8.75944973,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734250877667,6.45544973,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734250877872,2.3041,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734250878476,8.75944973,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734250878876,6.45544973,217.06,217.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250879076,2.3041,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734250882580,4.424,217.07,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734250882778,2.12,217.07,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734250883677,2.304,217.06,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734250889585,6.45544973,217.13,217.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250889790,6.45544973,217.13,216.99,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1734250889791,2.12,217.12,217.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250889992,2.12,217.11,217.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250890292,2.3035,217.11,217.06,8.75934973]
["bitfinex-derivatives","SOLF0:USTF0",1734250890495,2.12,217.1,217.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250890785,2.3032,217.13,217.08,8.75924973]
["bitfinex-derivatives","SOLF0:USTF0",1734250890988,2.12,217.12,217.08,8.75924973]
["bitfinex-derivatives","SOLF0:USTF0",1734250892289,2.12,217.12,217.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250892490,2.12,217.12,217.1,8.75894973]
["bitfinex-derivatives","SOLF0:USTF0",1734250892891,2.303,217.15,217.1,8.75894973]
["bitfinex-derivatives","SOLF0:USTF0",1734250893088,2.12,217.14,217.1,8.75894973]
["bitfinex-derivatives","SOLF0:USTF0",1734250893590,2.12,217.14,217.12,8.75874973]
["bitfinex-derivatives","SOLF0:USTF0",1734250894192,2.3027,217.18,217.12,8.75874973]
["bitfinex-derivatives","SOLF0:USTF0",1734250894394,2.12,217.17,217.12,8.75874973]
["bitfinex-derivatives","SOLF0:USTF0",1734250895295,4.4228,217.17,217.12,8.75874973]
["bitfinex-derivatives","SOLF0:USTF0",1734250895691,6.45544973,217.21,217.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250895999,2.12,217.2,217.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250896394,4.4226,217.2,217.14,8.75854973]
["bitfinex-derivatives","SOLF0:USTF0",1734250896697,2.12,217.19,217.14,8.75854973]
["bitfinex-derivatives","SOLF0:USTF0",1734250897501,4.4226,217.19,217.14,8.75854973]
["bitfinex-derivatives","SOLF0:USTF0",1734250898395,2.12,217.19,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250898590,6.45544973,217.24,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250898796,2.12,217.23,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250899400,2.12,217.23,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250899597,2.302,217.25,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250899799,2.12,217.24,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250900000,2.12,217.24,217.2,8.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1734250900501,8.75714973,217.28,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250900702,2.12,217.27,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250900898,2.12,217.26,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250904202,8.57544973,217.26,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250904707,10.87744973,217.26,217.19,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734250905007,8.57544973,217.26,217.19,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734250905807,8.57544973,217.26,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250905808,6.45544973,217.24,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250906105,6.45544973,217.24,217.15,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734250906307,6.45544973,217.24,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250907098,2.3023,217.23,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250907305,2.12,217.22,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250908410,2.3027,217.18,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250908606,2.12,217.17,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250908801,2.12,217.17,217.13,8.75864973]
["bitfinex-derivatives","SOLF0:USTF0",1734250909007,2.12,217.17,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250910708,4.4229,217.17,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250913215,2.12,217.17,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250913510,2.12,217.18,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250914302,2.12,217.18,217.15,8.75844973]
["bitfinex-derivatives","SOLF0:USTF0",1734250914703,2.12,217.18,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250915612,2.12,217.18,217.1,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734250915613,2.12,217.19,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250915815,2.12,217.2,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250916711,2.12,217.2,217.17,8.75824973]
["bitfinex-derivatives","SOLF0:USTF0",1734250918207,2.12,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734250918408,2.12,217.2,217.17,8.75824973]
["bitfinex-derivatives","SOLF0:USTF0",1734250919313,2.12,217.23,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250919613,2.12,217.23,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250921114,52.85288996,217.36,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250921321,2.12,217.34,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250921617,7.65565637,217.34,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250921819,5.53565637,217.34,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250922016,2.12,217.33,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250922619,2.3013,217.32,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250924024,4.4211,217.34,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250925120,57.27368996,217.36,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250925316,2.12,217.37,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250926115,2.12,217.37,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250926320,2.12,217.38,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250926521,2.3005,217.39,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250931128,6.45544973,217.39,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250932730,2.3007,217.37,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250932927,2.12,217.4,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250934230,6.45544973,217.39,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250934422,6.45544973,217.37,217.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734250934626,2.12,217.36,217.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734250935630,2.3009,217.35,217.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734250936627,2.12,217.36,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250937327,2.301,217.34,217.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734250937534,2.301,217.34,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250938025,2.12,217.36,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250938628,2.12,217.36,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250939630,2.3011,217.34,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250942826,4.4209,217.36,217.3,8.75684973]
["bitfinex-derivatives","SOLF0:USTF0",1734250943027,2.12,217.36,217.3,8.75684973]
["bitfinex-derivatives","SOLF0:USTF0",1734250944643,2.12,217.36,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250945730,2.12,217.36,217.32,8.75664973]
["bitfinex-derivatives","SOLF0:USTF0",1734250946129,2.12,217.36,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250946332,2.12,217.36,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250947235,2.3012,217.33,217.28,8.75704973]
["bitfinex-derivatives","SOLF0:USTF0",1734250952241,2.3012,217.33,217.25,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734250952242,2.12,217.32,217.25,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734250952436,2.12,217.32,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250953736,2.3013,217.31,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250954941,2.3015,217.3,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250955143,2.12,217.32,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250955441,2.3017,217.28,217.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250955640,5.56940532,217.4,217.16,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734250955641,2.12,217.27,217.16,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734250955843,2.12,217.26,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250957439,2.12,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250957440,6.45544973,217.25,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250957647,2.12,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250957851,8.57544973,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250958746,2.3022,217.23,217.18,8.75814973]
["bitfinex-derivatives","SOLF0:USTF0",1734250962751,2.3022,217.23,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250962946,8.57544973,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250963749,2.12,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250963946,8.57544973,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250964648,2.3023,217.23,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250967458,2.3021,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250967755,2.12,217.26,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250968553,4.4219,217.26,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250968856,2.3019,217.26,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250970257,2.302,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734250970557,2.302,217.25,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250977352,2.12,217.27,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250977556,2.12,217.27,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250978461,4.4218,217.27,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250981364,2.3018,217.27,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250983457,2.3018,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734250984267,2.3018,217.27,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250984268,6.45544973,217.27,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250986062,2.3021,217.24,217.18,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734250986368,4.4221,217.24,217.18,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734250986564,2.3022,217.23,217.18,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734250989060,6.45544973,217.23,217.16,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734250989562,2.3028,217.18,217.16,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734250990468,2.12,217.19,217.16,9.54124973]
["bitfinex-derivatives","SOLF0:USTF0",1734250991570,2.12,217.19,217.16,11.84414973]
["bitfinex-derivatives","SOLF0:USTF0",1734250993971,3.0629,217.29,217.16,9.54124973]
["bitfinex-derivatives","SOLF0:USTF0",1734250994170,6.45544973,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250995169,2.3022,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250996272,2.12,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734250996967,2.12,217.23,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250997172,2.12,217.23,217.2,8.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1734250997869,2.12,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734250998078,2.12,217.26,217.17,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734250998079,2.12,217.26,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250999372,2.12,217.31,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250999575,2.9143,217.37,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734250999773,6.45544973,217.35,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251000079,2.12,217.34,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251000676,2.3012,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734251001274,2.12,217.35,217.29,8.75694973]
["bitfinex-derivatives","SOLF0:USTF0",1734251002179,2.301,217.34,217.29,8.75694973]
["bitfinex-derivatives","SOLF0:USTF0",1734251006181,2.3008,217.37,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251006377,2.12,217.36,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251009178,4.4208,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251009380,4.4208,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251010180,2.3008,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251010377,4.4208,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251012576,4.4208,217.37,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251014583,2.3008,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251015082,2.3008,217.36,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251015378,8.57544973,217.38,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251015676,2.3011,217.33,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251016484,2.3013,217.31,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251016680,8.57544973,217.34,217.26,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734251017677,2.3016,217.29,217.26,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734251017883,2.12,217.3,217.26,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734251018082,2.12,217.3,217.26,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734251019186,2.12,217.3,217.25,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1734251019380,8.57544973,217.3,217.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734251020685,2.3017,217.28,217.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734251022480,10.87694973,217.3,217.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734251022682,8.57544973,217.3,217.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734251023589,2.3015,217.29,217.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734251024886,8.57544973,217.3,217.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734251026590,10.87684973,217.3,217.25,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734251030599,4.4214,217.3,217.25,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734251031001,2.3014,217.3,217.25,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1734251031201,2.12,217.29,217.25,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1734251032893,2.3014,217.3,217.25,7.92814973]
["bitfinex-derivatives","SOLF0:USTF0",1734251033099,2.12,217.29,217.25,10.23004973]
["bitfinex-derivatives","SOLF0:USTF0",1734251033900,313.4341214,217.56,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251033901,3.0242,217.45,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251034098,6.45544973,217.37,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251034595,2.12,217.4,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251034796,2.3006,217.38,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251035001,2.12,217.37,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251035401,6.45544973,217.38,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251035603,2.1,217.37,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251035801,4.4008,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251036502,2.1,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251036808,2.1,217.37,217.33,8.75654973]
["bitfinex-derivatives","SOLF0:USTF0",1734251038707,2.1,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251038903,2.1,217.37,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734251039509,2.1,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251039709,2.1,217.37,217.33,8.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251041201,4.4005,217.39,217.33,8.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251042205,6.45544973,217.37,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251042603,2.1,217.38,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251042805,2.1,217.38,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251043512,2.1,217.38,217.34,8.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251048514,2.3006,217.39,217.34,8.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251048714,2.1,217.38,217.34,8.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251058119,2.1,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734251060223,2.1,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734251060723,6.45544973,217.44,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251061022,26.67127206,217.54,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251061323,7.71556741,217.49,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251061722,10.01506741,217.49,217.43,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251062116,2.1,217.49,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251062323,2.1,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251063119,2.47199,217.5,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251063321,2.1,217.49,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251064814,2.1,217.49,217.45,8.75524973]
["bitfinex-derivatives","SOLF0:USTF0",1734251065021,2.1,217.49,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251068620,0.17269,217.5,217.47,8.75504973]
["bitfinex-derivatives","SOLF0:USTF0",1734251068929,0.17269,217.5,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251071231,39.47655052,217.55,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251071525,41.57655052,217.55,217.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251071922,39.47655052,217.55,217.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251072122,39.47655052,217.55,217.5,8.75474973]
["bitfinex-derivatives","SOLF0:USTF0",1734251073027,41.77535052,217.55,217.5,8.75474973]
["bitfinex-derivatives","SOLF0:USTF0",1734251076728,41.77535052,217.55,217.48,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734251076729,45.93200025,217.55,217.48,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734251076919,6.45544973,217.55,217.48,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734251077324,2.299,217.53,217.48,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734251077529,2.1,217.52,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251081430,2.1,217.52,217.31,57.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734251081635,6.45544973,217.51,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251082233,2.2994,217.49,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251082432,6.45544973,217.51,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251082433,2.1,217.48,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251083538,2.1,217.48,217.39,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734251083539,2.2998,217.46,217.39,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734251083733,2.2998,217.46,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251084330,2.1,217.48,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251084540,2.3,217.45,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251085538,4.4,217.44,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251085946,2.1,217.44,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251086137,2.1,217.44,217.39,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734251086339,2.3002,217.42,217.39,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734251088242,2.3002,217.42,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251091247,2.1,217.44,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251091444,2.3004,217.4,217.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251091743,4.4004,217.4,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251092047,4.4004,217.4,217.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251093545,4.4004,217.4,217.36,8.75624973]
["bitfinex-derivatives","SOLF0:USTF0",1734251093737,2.1,217.4,217.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251095144,4.4004,217.4,217.36,8.75624973]
["bitfinex-derivatives","SOLF0:USTF0",1734251096854,2.1,217.4,217.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251097047,2.1,217.4,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251098045,2.3006,217.38,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251099651,2.1,217.4,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251099842,2.3005,217.39,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251100047,2.1,217.4,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251102950,2.1,217.4,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251105049,2.3,217.44,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251105050,2.8917,217.55,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251105246,2.8917,217.55,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251105247,2.2998,217.46,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251105450,2.1,217.45,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251107551,2.1,217.45,217.41,8.75564973]
["bitfinex-derivatives","SOLF0:USTF0",1734251109057,5.4856121,217.48,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251109253,2.1,217.45,217.43,8.75554973]
["bitfinex-derivatives","SOLF0:USTF0",1734251109558,2.8917,217.55,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251109855,2.8917,217.55,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251109856,8.55544973,217.54,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251110358,2.1,217.53,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251110552,6.45544973,217.54,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251110754,2.1,217.53,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251111853,2.1,217.53,217.47,8.75504973]
["bitfinex-derivatives","SOLF0:USTF0",1734251112656,2.2991,217.52,217.47,8.75504973]
["bitfinex-derivatives","SOLF0:USTF0",1734251112956,6.45544973,217.52,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251113260,2.1,217.53,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251113261,6.45544973,217.5,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251113455,2.1,217.49,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251114053,2.2997,217.47,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251115352,6.45544973,217.48,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251115559,6.45544973,217.48,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251116365,5.64534216,217.54,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251116658,6.45544973,217.49,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251116863,2.1,217.48,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251117062,2.2998,217.46,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251117471,2.2998,217.46,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251117970,6.45544973,217.45,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251118169,2.1,217.44,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251119569,6.45544973,217.43,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251120667,2.3003,217.41,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251120871,2.1,217.4,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251122369,2.1,217.4,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251124478,2.1,217.4,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251128982,2.3006,217.38,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251131484,2.1,217.4,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251132278,2.3007,217.38,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251133182,2.1,217.4,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251133386,2.3007,217.37,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251134085,2.3007,217.37,217.33,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734251134389,2.3007,217.37,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251134583,2.3006,217.39,217.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251134778,2.1,217.4,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251138383,2.1,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251141392,2.3011,217.33,217.18,6.39131156]
["bitfinex-derivatives","SOLF0:USTF0",1734251141592,5.41505683,217.44,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251141593,2.1,217.32,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251142700,4.4013,217.32,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251143695,4.4013,217.32,217.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734251143696,2.1,217.32,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734251143897,2.1,217.32,217.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734251144094,6.45544973,217.31,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251144803,2.1,217.32,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251145598,2.3016,217.29,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251145791,2.3016,217.29,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734251145996,2.1,217.28,217.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251146501,2.1,217.28,217.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734251146801,2.1,217.28,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251148293,2.1,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734251148499,2.1,217.28,217.23,8.75764973]
["bitfinex-derivatives","SOLF0:USTF0",1734251149603,2.1,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734251149802,2.1,217.28,217.23,8.75764973]
["bitfinex-derivatives","SOLF0:USTF0",1734251159515,5.49211781,217.33,217.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251159717,2.1,217.32,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251159912,2.1,217.31,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251161213,2.1,217.31,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734251163615,2.1,217.31,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251163910,0.1741,217.42,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251163911,2.1,217.34,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251164320,6.45544973,217.37,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251164815,2.1,217.36,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251165615,4.4009,217.36,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251165808,2.1,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251166320,3.1013,217.43,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251166617,6.45544973,217.39,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251167710,8.75604973,217.39,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251168717,2.1,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734251169819,2.1,217.4,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251170017,2.1,217.41,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251170322,2.1,217.42,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251171420,8.55544973,217.43,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251171623,8.55544973,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251173628,10.85554973,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251173829,6.45544973,217.41,217.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734251174432,8.75574973,217.41,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251174627,8.75574973,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251174832,8.55544973,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251175033,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251175927,2.3002,217.42,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251176132,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251176727,2.1,217.43,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251176933,2.1,217.43,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251176934,6.45544973,217.46,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251177135,2.1,217.45,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251177339,2.1,217.46,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251177836,6.45544973,217.48,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251178135,2.1,217.46,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251178733,2.1,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734251178930,4.3997,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734251179934,2.2999,217.45,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251180731,2.2999,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251180939,6.45544973,217.42,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251181128,6.45544973,217.4,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251181335,2.3006,217.39,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251182937,2.3004,217.41,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251183133,2.1,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251183334,2.1,217.42,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251184240,5.40932629,217.49,217.36,7.87544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251184440,6.45544973,217.45,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251184741,2.1,217.44,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251185842,2.1,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251186939,2.1,217.44,217.4,8.75584973]
["bitfinex-derivatives","SOLF0:USTF0",1734251190139,4.3999,217.45,217.4,8.75584973]
["bitfinex-derivatives","SOLF0:USTF0",1734251190642,2.3001,217.43,217.38,8.75604973]
["bitfinex-derivatives","SOLF0:USTF0",1734251194347,4.4,217.45,217.4,8.75584973]
["bitfinex-derivatives","SOLF0:USTF0",1734251196047,2.3,217.44,217.4,8.75584973]
["bitfinex-derivatives","SOLF0:USTF0",1734251196849,2.3,217.44,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251199651,2.1,217.45,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251199652,2.3,217.43,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251199848,2.1,217.45,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251201850,4.3998,217.45,217.4,8.75564973]
["bitfinex-derivatives","SOLF0:USTF0",1734251202645,2.2998,217.45,217.4,8.75564973]
["bitfinex-derivatives","SOLF0:USTF0",1734251202851,2.1,217.46,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251203145,4.3996,217.47,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251204153,2.2996,217.47,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251204351,4.3996,217.47,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251204951,2.2996,217.47,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251206455,2.2996,217.46,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251216361,2.2995,217.47,217.42,8.75544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251217863,2.2995,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734251218459,2.1,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251218655,2.1,217.48,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251218859,2.1,217.48,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251219259,8.55544973,217.48,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251219658,2.2997,217.47,217.41,8.75554973]
["bitfinex-derivatives","SOLF0:USTF0",1734251220461,8.55544973,217.48,217.41,8.75554973]
["bitfinex-derivatives","SOLF0:USTF0",1734251220766,6.45544973,217.46,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251220970,6.45544973,217.44,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251221161,4.4001,217.43,217.37,8.75604973]
["bitfinex-derivatives","SOLF0:USTF0",1734251221562,4.4001,217.43,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251222564,4.4001,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251225571,2.3002,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251227467,5.49284205,217.51,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251227468,2.1,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251227673,2.1,217.47,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251228173,4.3997,217.47,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251228471,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734251229678,2.2998,217.46,217.38,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734251229974,2.2998,217.46,217.41,8.75574973]
["bitfinex-derivatives","SOLF0:USTF0",1734251232470,8.55544973,217.47,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251232676,8.55544973,217.47,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251234079,2.2999,217.45,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251234976,2.3,217.44,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251235177,2.3,217.44,217.39,8.75584973]
["bitfinex-derivatives","SOLF0:USTF0",1734251235772,8.55544973,217.47,217.39,8.75584973]
["bitfinex-derivatives","SOLF0:USTF0",1734251235976,2.3001,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251236173,4.4001,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251236574,4.4001,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251236981,2.1,217.43,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251237184,2.3003,217.41,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251237882,2.3002,217.42,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251242283,4.4001,217.43,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251247186,2.1,217.43,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251247994,2.3004,217.41,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251248186,2.1,217.43,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251249692,2.3002,217.42,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251254091,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251255097,2.3002,217.42,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251256992,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251257191,2.3002,217.42,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251261999,2.3002,217.42,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251262190,2.1,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251262396,2.3001,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251263098,2.3001,217.43,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251264902,2.1,217.44,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251264903,2.3002,217.42,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251265096,6.45544973,217.42,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251266298,2.3005,217.39,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251266494,4.4005,217.39,217.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734251266699,2.1,217.39,217.26,22.12952539]
["bitfinex-derivatives","SOLF0:USTF0",1734251266895,2.1,217.39,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251266896,2.3007,217.37,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251270494,2.1,217.39,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251270495,6.45544973,217.38,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251270696,2.1,217.39,217.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734251270697,6.45544973,217.36,217.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734251271007,2.1,217.35,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251271700,2.3011,217.33,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251274098,2.3011,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734251274898,2.3011,217.33,217.27,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734251275099,2.3012,217.32,217.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734251275404,2.1,217.31,217.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734251276713,4.4014,217.31,217.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734251276908,2.1,217.31,217.23,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734251277104,2.3018,217.27,217.23,7.94194973]
["bitfinex-derivatives","SOLF0:USTF0",1734251277309,2.3018,217.27,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251277310,2.1,217.27,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251277608,2.1,217.27,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251278505,6.45544973,217.26,217.17,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734251278706,6.45544973,217.26,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251279714,2.3022,217.23,217.18,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251280012,2.1,217.22,217.18,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251280613,2.1,217.22,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251282011,2.1,217.22,217.18,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251283011,2.1,217.22,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251283515,2.1,217.24,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251283718,2.1,217.26,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734251283916,2.1,217.27,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734251284519,2.1,217.27,217.22,8.75764973]
["bitfinex-derivatives","SOLF0:USTF0",1734251284710,8.55544973,217.27,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251285320,2.1,217.27,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251286619,2.1,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734251287416,8.55544973,217.27,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251287616,6.45544973,217.25,217.17,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734251287821,6.45544973,217.25,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251288714,2.3022,217.23,217.18,8.75814973]
["bitfinex-derivatives","SOLF0:USTF0",1734251288911,2.1,217.22,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251289420,2.1,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734251289912,2.1,217.25,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251290119,2.1,217.25,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734251290313,8.55544973,217.25,217.17,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734251290519,8.55544973,217.25,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251291721,2.3022,217.23,217.17,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734251292021,8.75764973,217.23,217.17,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734251295113,6.45544973,217.23,217.16,7.87734973]
["bitfinex-derivatives","SOLF0:USTF0",1734251295313,6.45544973,217.21,217.16,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734251295518,2.1,217.2,217.16,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734251295820,4.4025,217.2,217.16,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734251296722,2.1,217.2,217.16,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734251296920,2.1,217.2,217.16,7.87734973]
["bitfinex-derivatives","SOLF0:USTF0",1734251298825,4.4025,217.2,217.16,7.87734973]
["bitfinex-derivatives","SOLF0:USTF0",1734251300521,4.4025,217.2,217.16,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734251301630,4.4025,217.2,217.16,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734251301631,2.1,217.2,217.16,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734251304431,4.4025,217.2,217.16,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734251305326,2.3027,217.19,217.13,8.75864973]
["bitfinex-derivatives","SOLF0:USTF0",1734251305524,2.1,217.2,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251305723,2.3028,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734251305934,2.3028,217.17,217.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251306432,6.45544973,217.19,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251306627,2.1,217.2,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251307624,4.4025,217.2,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251308536,8.75804973,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734251308731,2.3026,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734251309536,2.3026,217.19,217.14,8.75844973]
["bitfinex-derivatives","SOLF0:USTF0",1734251310835,2.1,217.21,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251311133,2.1,217.21,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251311531,6.45544973,217.25,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251311833,4.4022,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251312033,2.1,217.24,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251313829,0.1759,217.35,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251314039,6.45544973,217.27,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251314339,2.3019,217.26,217.2,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734251314530,2.1,217.25,217.2,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734251315343,2.3019,217.26,217.2,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734251315638,2.1,217.25,217.2,8.75784973]
["bitfinex-derivatives","SOLF0:USTF0",1734251317138,2.1,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734251317535,3.0698,217.35,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251317536,2.8939,217.35,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251317738,2.1,217.29,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251318937,6.45544973,217.28,217.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251319235,6.45544973,217.26,217.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251319432,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251320639,2.3023,217.22,217.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251320939,2.3023,217.22,217.17,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734251322537,6.45544973,217.2,217.1,5.44739195]
["bitfinex-derivatives","SOLF0:USTF0",1734251322742,2.1,217.19,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251323033,6.45544973,217.18,217.11,7.99404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251323442,6.45544973,217.18,217.11,10.29744973]
["bitfinex-derivatives","SOLF0:USTF0",1734251323443,2.3029,217.17,217.11,10.29744973]
["bitfinex-derivatives","SOLF0:USTF0",1734251323943,2.3029,217.17,217.11,7.99404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251324543,2.3029,217.17,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251326839,2.3029,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734251329147,2.3028,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734251330741,2.3028,217.18,217.13,8.75864973]
["bitfinex-derivatives","SOLF0:USTF0",1734251332645,1.5203,217.27,217.11,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734251332646,2.1,217.22,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251332848,2.1,217.23,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251334637,4.4022,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734251337047,4.4022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251337448,2.1,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251337648,2.1,217.23,217.19,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251338351,2.3021,217.24,217.19,8.75804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251338947,2.3021,217.24,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251339150,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734251339953,4.382,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734251341657,2.08,217.25,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734251344455,2.3022,217.23,217.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251344856,2.3024,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734251345963,2.3024,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734251346166,8.53544973,217.21,217.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251346465,8.53544973,217.21,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251347566,2.3027,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734251352876,2.3027,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251353876,2.08,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251355177,2.08,217.17,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251356373,2.303,217.15,217.11,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734251358976,2.303,217.15,217.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1734251361386,2.3029,217.16,217.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1734251361684,2.08,217.17,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251362593,2.08,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734251363180,2.08,217.17,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251364185,2.08,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251369492,6.45544973,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251369692,2.08,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251370389,2.08,217.18,217.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251370589,2.08,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734251370791,2.08,217.18,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251371286,2.3024,217.21,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251371492,2.08,217.2,217.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251371989,2.08,217.2,217.11,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734251371990,8.53544973,217.2,217.11,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734251372289,8.53544973,217.2,217.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251373687,2.3027,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734251375085,5.5380811,217.23,217.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251375392,2.08,217.22,217.11,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734251375585,2.08,217.22,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251375992,4.3823,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734251379697,2.08,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734251387094,2.08,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251390697,8.75764973,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251390897,2.08,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251394198,2.08,217.22,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251394402,2.08,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251395003,2.08,217.22,217.13,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734251395203,2.08,217.22,217.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251397199,2.08,217.22,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251397595,2.3025,217.2,217.16,8.75834973]
["bitfinex-derivatives","SOLF0:USTF0",1734251398201,4.3823,217.22,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734251403701,4.3823,217.22,217.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251404006,4.3823,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251404401,2.3024,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734251405711,4.3822,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734251406708,2.08,217.23,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734251409005,2.3019,217.25,217.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251409217,2.08,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734251409410,48.78061074,217.3,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251409611,8.53544973,217.29,217.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251409909,2.08,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734251410110,8.53544973,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734251410610,2.3016,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734251410806,2.3016,217.28,217.23,8.75754973]
["bitfinex-derivatives","SOLF0:USTF0",1734251411012,8.53544973,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734251411313,2.3016,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734251411614,2.08,217.27,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734251412013,6.45544973,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734251412212,2.08,217.28,217.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251412411,48.78061074,217.3,217.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251412607,2.08,217.29,217.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251413010,2.08,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734251413210,2.08,217.29,217.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251414515,2.08,217.29,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734251416105,52.68,217.36,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251416106,59.13544973,217.36,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251416306,4.3809,217.35,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251416810,2.301,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251418111,2.08,217.33,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251418506,2.3007,217.37,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251418711,2.08,217.36,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251418911,2.08,217.36,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251419111,6.45544973,217.35,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251419509,2.08,217.34,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251420413,2.08,217.34,217.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734251420713,2.3011,217.33,217.28,8.75704973]
["bitfinex-derivatives","SOLF0:USTF0",1734251424517,2.08,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251424714,2.08,217.34,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251425114,2.08,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734251427219,2.08,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251429720,4.381,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251430121,4.381,217.34,217.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251430322,4.381,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734251430515,2.08,217.34,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251431719,2.08,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734251432726,2.08,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251432922,2.08,217.34,217.29,8.75684973]
["bitfinex-derivatives","SOLF0:USTF0",1734251433427,2.08,217.33,217.29,8.75684973]
["bitfinex-derivatives","SOLF0:USTF0",1734251434522,2.08,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251434827,2.08,217.33,217.3,8.75684973]
["bitfinex-derivatives","SOLF0:USTF0",1734251435924,2.08,217.33,217.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251436118,2.08,217.33,217.25,5.63456897]
["bitfinex-derivatives","SOLF0:USTF0",1734251436119,2.08,217.33,217.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251437825,2.08,217.33,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734251438727,4.381,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734251438923,2.08,217.33,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251439733,2.08,217.33,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734251440834,2.08,217.33,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251441024,2.08,217.33,217.31,8.75654973]
["bitfinex-derivatives","SOLF0:USTF0",1734251441426,2.08,217.33,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251442236,2.08,217.33,217.21,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734251442434,6.45544973,217.32,217.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251443136,2.3015,217.29,217.24,8.75734973]
["bitfinex-derivatives","SOLF0:USTF0",1734251443338,2.08,217.28,217.24,8.75734973]
["bitfinex-derivatives","SOLF0:USTF0",1734251443534,2.08,217.28,217.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251443733,2.08,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734251443932,2.08,217.32,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251445641,2.08,217.32,217.29,8.75684973]
["bitfinex-derivatives","SOLF0:USTF0",1734251450540,4.3811,217.32,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734251450741,4.3811,217.32,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251451640,4.3811,217.32,217.27,8.75704973]
["bitfinex-derivatives","SOLF0:USTF0",1734251454939,2.08,217.32,217.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251455141,2.08,217.32,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251455441,6.45544973,217.36,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251455644,2.08,217.35,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251456344,2.3008,217.35,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251460245,2.9545,217.43,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734251460246,2.3006,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734251460455,2.08,217.37,217.33,8.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251461549,6.45544973,217.4,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251461751,4.3804,217.39,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251462451,6.45544973,217.43,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251462750,2.08,217.42,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251462942,2.3002,217.41,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251463349,5.58686694,217.45,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251463549,8.53544973,217.44,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251464751,2.3001,217.42,217.37,8.75604973]
["bitfinex-derivatives","SOLF0:USTF0",1734251466148,8.53544973,217.44,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251466149,2.3,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251466354,8.53544973,217.44,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251467247,188.0604728,217.55,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251467453,6.45544973,217.47,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251468154,4.3798,217.46,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734251468854,2.08,217.46,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734251469050,2.3,217.44,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251469447,2.08,217.46,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251469652,2.2996,217.48,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251469850,2.08,217.48,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251470152,2.08,217.48,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251470753,2.08,217.48,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251471549,2.08,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251471749,2.08,217.48,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251472859,79.70371164,217.52,217.45,8.75524973]
["bitfinex-derivatives","SOLF0:USTF0",1734251473062,4.3793,217.51,217.45,8.75524973]
["bitfinex-derivatives","SOLF0:USTF0",1734251473559,2.2993,217.5,217.45,8.75524973]
["bitfinex-derivatives","SOLF0:USTF0",1734251474663,2.2996,217.48,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251474959,2.08,217.51,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251475365,2.2995,217.49,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251476961,4.3793,217.51,217.45,8.75524973]
["bitfinex-derivatives","SOLF0:USTF0",1734251477263,4.3793,217.51,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251477464,73.24826191,217.52,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251477657,2.08,217.51,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251478560,73.24826191,217.52,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251478561,75.54736191,217.52,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251478760,77.62736191,217.52,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251478959,75.32826191,217.52,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251479159,2.08,217.53,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251479362,2.08,217.53,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251479557,2.08,217.53,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734251479558,6.45544973,217.52,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251480168,2.08,217.53,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251480662,2.08,217.52,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251480863,2.08,217.53,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251481262,2.08,217.53,217.49,8.75484973]
["bitfinex-derivatives","SOLF0:USTF0",1734251482571,2.08,217.53,217.5,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734251482771,2.2988,217.55,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251482975,2.08,217.54,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251483868,2.08,217.54,217.5,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734251484072,2.08,217.54,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251484971,4.3788,217.55,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251485273,2.08,217.58,217.53,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251485573,2.08,217.58,217.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251486269,2.2982,217.61,217.57,8.75404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251486464,2.08,217.6,217.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251486669,0.29662,217.62,217.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251487173,2.37662,217.62,217.52,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734251487369,8.83206973,217.62,217.52,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734251487574,8.83206973,217.62,217.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251488372,2.37662,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251488573,4.67472,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251489069,2.37662,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251489266,2.2982,217.61,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251489465,2.37662,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251489673,2.2983,217.6,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251490775,2.2983,217.6,217.55,8.75424973]
["bitfinex-derivatives","SOLF0:USTF0",1734251491172,4.67472,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251491871,2.37662,217.62,217.57,8.75394973]
["bitfinex-derivatives","SOLF0:USTF0",1734251492278,2.37662,217.62,217.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251492780,2.37662,217.62,217.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251493571,2.37662,217.62,217.52,6.96649591]
["bitfinex-derivatives","SOLF0:USTF0",1734251493775,2.37662,217.62,217.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251494470,2.37662,217.62,217.59,8.75374973]
["bitfinex-derivatives","SOLF0:USTF0",1734251495779,0.29662,217.62,217.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251497276,0.29662,217.62,217.61,8.75354973]
["bitfinex-derivatives","SOLF0:USTF0",1734251500673,45.77240902,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734251500981,2.08,217.69,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251501775,45.77240902,217.7,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251501983,47.85240902,217.7,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251503083,45.55510902,217.7,217.66,8.75304973]
["bitfinex-derivatives","SOLF0:USTF0",1734251503284,2.08,217.7,217.66,8.75304973]
["bitfinex-derivatives","SOLF0:USTF0",1734251503986,2.08,217.7,217.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251504177,4.3772,217.7,217.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251504582,2.08,217.7,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251504787,2.2974,217.69,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251504981,2.08,217.7,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251506588,4.3772,217.7,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251507484,4.3772,217.7,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734251507485,2.08,217.7,217.63,8.75324973]
["bitfinex-derivatives","SOLF0:USTF0",1734251508595,2.2975,217.67,217.63,8.75324973]
["bitfinex-derivatives","SOLF0:USTF0",1734251508892,2.08,217.66,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251509885,4.3774,217.69,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251510283,4.3774,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734251510284,4.3774,217.69,217.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251511091,2.08,217.69,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251511898,4.3774,217.69,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251513502,2.2974,217.68,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251515294,4.3773,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734251515500,2.08,217.69,217.62,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734251515700,2.08,217.69,217.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251515895,2.2977,217.66,217.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251517501,2.08,217.65,217.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251518100,2.08,217.65,217.62,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734251518303,2.08,217.65,217.44,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734251518602,8.53544973,217.65,217.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251519405,2.2981,217.62,217.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251519602,2.08,217.61,217.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251520697,2.08,217.61,217.53,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734251520901,2.2983,217.6,217.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251521805,2.08,217.61,217.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251522503,2.08,217.61,217.58,8.75394973]
["bitfinex-derivatives","SOLF0:USTF0",1734251522807,2.08,217.61,217.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251523107,6.45544973,217.59,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251523803,2.2987,217.56,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251524003,2.08,217.55,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251525911,2.08,217.55,217.45,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1734251525912,8.53544973,217.55,217.45,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1734251526111,8.53544973,217.55,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251526313,2.2991,217.52,217.47,8.75504973]
["bitfinex-derivatives","SOLF0:USTF0",1734251526612,1.5455,217.63,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251526806,6.45544973,217.58,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251527007,2.2987,217.56,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251527405,2.08,217.57,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251527606,4.3786,217.57,217.51,8.75464973]
["bitfinex-derivatives","SOLF0:USTF0",1734251527802,2.08,217.57,217.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251528010,6.45544973,217.55,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251529107,2.299,217.54,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251529307,6.45544973,217.55,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251529503,6.45544973,217.53,217.45,9.41644973]
["bitfinex-derivatives","SOLF0:USTF0",1734251529702,6.45544973,217.53,217.45,7.93984973]
["bitfinex-derivatives","SOLF0:USTF0",1734251529703,2.2996,217.48,217.45,7.93984973]
["bitfinex-derivatives","SOLF0:USTF0",1734251529909,4.3796,217.48,217.45,7.93984973]
["bitfinex-derivatives","SOLF0:USTF0",1734251530306,2.2997,217.46,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734251530511,2.08,217.48,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251530707,6.45544973,217.47,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251530906,2.3,217.44,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251531208,2.08,217.43,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251532817,2.2996,217.48,217.41,8.75564973]
["bitfinex-derivatives","SOLF0:USTF0",1734251533015,2.08,217.47,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251534710,2.08,217.47,217.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251535317,4.3797,217.47,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251536319,4.3797,217.47,217.41,8.75564973]
["bitfinex-derivatives","SOLF0:USTF0",1734251536819,6.45544973,217.5,217.41,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251537113,2.08,217.49,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251537320,2.08,217.48,217.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251537920,2.08,217.48,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734251539708,2.2992,217.51,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251539709,2.08,217.5,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251539911,2.2992,217.51,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251540116,2.08,217.5,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251542112,2.08,217.51,217.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251542312,6.45544973,217.55,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251542622,2.08,217.54,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251543418,6.45544973,217.55,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251543624,4.379,217.54,217.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251544424,2.08,217.53,217.49,8.75484973]
["bitfinex-derivatives","SOLF0:USTF0",1734251544627,8.53544973,217.53,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734251544816,8.53544973,217.53,217.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251545021,6.45544973,217.51,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251545222,6.45544973,217.51,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251546220,2.2994,217.5,217.44,8.75534973]
["bitfinex-derivatives","SOLF0:USTF0",1734251546525,2.08,217.49,217.44,8.75534973]
["bitfinex-derivatives","SOLF0:USTF0",1734251546928,2.08,217.49,217.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251550920,2.08,217.49,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251551125,2.08,217.49,217.42,8.75554973]
["bitfinex-derivatives","SOLF0:USTF0",1734251551321,6.45544973,217.47,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251551528,6.45544973,217.45,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251551827,2.08,217.44,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251553725,2.3002,217.42,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251555222,2.3001,217.43,217.41,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734251555427,2.08,217.44,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251556233,2.3003,217.41,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251556530,2.08,217.4,217.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251558731,2.08,217.4,217.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251559328,2.08,217.4,217.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734251559531,2.08,217.4,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251560429,2.08,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251560628,2.08,217.4,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251565829,2.08,217.4,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251566031,2.08,217.4,217.35,8.75624973]
["bitfinex-derivatives","SOLF0:USTF0",1734251566236,4.3804,217.4,217.35,8.75624973]
["bitfinex-derivatives","SOLF0:USTF0",1734251566431,2.08,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251567530,2.08,217.4,217.37,8.75614973]
["bitfinex-derivatives","SOLF0:USTF0",1734251567730,2.08,217.4,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734251569236,2.08,217.4,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251569431,2.08,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251570136,2.08,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734251570732,2.3005,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734251571738,2.3005,217.39,217.34,7.87624973]
["bitfinex-derivatives","SOLF0:USTF0",1734251571739,2.3006,217.38,217.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734251571932,2.08,217.4,217.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734251572629,2.08,217.4,217.26,38.9134391]
["bitfinex-derivatives","SOLF0:USTF0",1734251572630,6.45544973,217.39,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251573539,6.45544973,217.37,217.27,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734251573739,2.08,217.36,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251573934,6.45544973,217.35,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251574239,2.3012,217.33,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251574434,2.08,217.32,217.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251575440,4.3813,217.32,217.27,9.34004973]
["bitfinex-derivatives","SOLF0:USTF0",1734251575936,4.3813,217.32,217.27,11.64174973]
["bitfinex-derivatives","SOLF0:USTF0",1734251576136,2.08,217.32,217.27,9.34004973]
["bitfinex-derivatives","SOLF0:USTF0",1734251576841,2.08,217.32,217.27,7.86824973]
["bitfinex-derivatives","SOLF0:USTF0",1734251577642,2.08,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734251580443,2.08,217.32,217.29,8.75704973]
["bitfinex-derivatives","SOLF0:USTF0",1734251586047,1.4186,217.44,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251586245,2.3006,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734251586443,2.08,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734251587651,2.3009,217.35,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251588749,2.08,217.37,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251589050,2.3008,217.36,217.31,8.75674973]
["bitfinex-derivatives","SOLF0:USTF0",1734251589247,2.08,217.37,217.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251589648,6.45544973,217.42,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251589852,6.45544973,217.42,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251590056,4.3804,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251590257,2.08,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251590861,2.08,217.41,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251591252,6.45544973,217.4,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251591455,2.3005,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734251591657,6.45544973,217.4,217.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251592356,2.08,217.41,217.35,8.75634973]
["bitfinex-derivatives","SOLF0:USTF0",1734251593059,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251594354,2.08,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734251594759,2.08,217.39,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251594964,2.08,217.38,217.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251596758,2.08,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734251596955,4.3806,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734251598664,4.3806,217.38,217.34,8.75634973]
["bitfinex-derivatives","SOLF0:USTF0",1734251599964,2.08,217.38,217.34,8.75634973]
["bitfinex-derivatives","SOLF0:USTF0",1734251600155,2.08,217.38,217.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251600358,2.08,217.4,217.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251600554,2.08,217.4,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251600759,2.08,217.4,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734251600961,2.08,217.43,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251601363,2.3,217.45,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251601558,2.08,217.44,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251601965,63.20478226,217.47,217.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251602163,4.3798,217.46,217.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251602965,4.3798,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734251603165,2.08,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734251603866,63.20478226,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734251604067,2.08,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734251604563,2.08,217.46,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734251606567,2.08,217.46,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251606768,2.08,217.46,217.42,8.75554973]
["bitfinex-derivatives","SOLF0:USTF0",1734251607070,2.08,217.46,217.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251607566,2.08,217.46,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251608770,2.08,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251609166,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251609368,2.08,217.48,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251610572,2.08,217.48,217.44,8.75534973]
["bitfinex-derivatives","SOLF0:USTF0",1734251610970,2.08,217.48,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251611666,2.2994,217.5,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251611871,2.08,217.49,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251612371,2.08,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734251614065,2.08,217.49,217.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251614271,2.08,217.49,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734251622385,2.2996,217.48,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734251622583,8.53544973,217.49,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734251622984,2.2996,217.48,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734251623185,2.2996,217.48,217.44,8.75534973]
["bitfinex-derivatives","SOLF0:USTF0",1734251624883,2.2992,217.52,217.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251625090,2.08,217.51,217.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251626685,2.2992,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734251626885,2.08,217.51,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734251629791,2.2989,217.55,217.5,8.75474973]
["bitfinex-derivatives","SOLF0:USTF0",1734251630090,2.08,217.54,217.5,8.75474973]
["bitfinex-derivatives","SOLF0:USTF0",1734251631092,2.2989,217.55,217.5,8.75474973]
["bitfinex-derivatives","SOLF0:USTF0",1734251631292,2.08,217.54,217.5,8.75474973]
["bitfinex-derivatives","SOLF0:USTF0",1734251631492,2.08,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734251632387,2.08,217.55,217.52,8.75454973]
["bitfinex-derivatives","SOLF0:USTF0",1734251633394,2.08,217.55,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734251634392,2.08,217.56,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734251635493,2.08,217.56,217.54,8.75434973]
["bitfinex-derivatives","SOLF0:USTF0",1734251636301,1.4481,217.67,217.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251636596,1.4481,217.67,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251636597,6.45544973,217.64,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251637692,2.298,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734251637893,2.08,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734251638396,4.3781,217.62,217.57,8.75404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251639090,2.08,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251639298,2.08,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734251639489,2.08,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251640698,4.3781,217.62,217.57,8.75404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251643806,2.2983,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734251644001,8.53544973,217.62,217.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251645600,2.2984,217.6,217.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251647404,2.2982,217.61,217.57,8.75404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251647613,2.08,217.62,217.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251648314,2.08,217.62,217.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251649615,4.3781,217.62,217.57,8.75404973]
["bitfinex-derivatives","SOLF0:USTF0",1734251650618,2.08,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734251653517,2.08,217.62,217.59,8.75374973]
["bitfinex-derivatives","SOLF0:USTF0",1734251653718,2.08,217.62,217.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251654013,2.06,217.65,217.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251654223,2.2976,217.67,217.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251654516,2.06,217.67,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251654917,2.06,217.67,217.63,8.75344973]
["bitfinex-derivatives","SOLF0:USTF0",1734251655123,4.3576,217.67,217.63,8.75344973]
["bitfinex-derivatives","SOLF0:USTF0",1734251658023,2.06,217.67,217.63,8.75344973]
["bitfinex-derivatives","SOLF0:USTF0",1734251664130,2.06,217.67,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734251664834,4.3575,217.68,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734251665132,2.06,217.68,217.65,8.75314973]
["bitfinex-derivatives","SOLF0:USTF0",1734251666032,2.06,217.7,217.67,8.75294973]
["bitfinex-derivatives","SOLF0:USTF0",1734251666831,2.06,217.71,217.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251667031,2.06,217.71,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734251667526,2.06,217.71,217.67,8.75294973]
["bitfinex-derivatives","SOLF0:USTF0",1734251667932,4.3572,217.71,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251668134,4.3572,217.71,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251668339,2.06,217.71,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251668642,2.2973,217.7,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251671836,2.2973,217.7,217.66,8.75304973]
["bitfinex-derivatives","SOLF0:USTF0",1734251672841,2.2975,217.68,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734251673036,2.2975,217.68,217.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251674743,6.45544973,217.72,217.57,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734251674744,2.06,217.67,217.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251674936,2.06,217.66,217.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251675339,2.2976,217.67,217.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251675541,2.06,217.68,217.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251677445,2.06,217.68,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734251680442,4.3571,217.71,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734251680638,4.3571,217.71,217.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251684445,2.06,217.71,217.68,8.75284973]
["bitfinex-derivatives","SOLF0:USTF0",1734251686449,2.06,217.71,217.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251690248,2.297,217.72,217.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251690453,2.06,217.71,217.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251690748,2.06,217.71,217.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251690949,2.06,217.71,217.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251691147,2.06,217.71,217.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251691347,2.06,217.71,217.7,8.75264973]
["bitfinex-derivatives","SOLF0:USTF0",1734251691748,2.06,217.73,217.7,8.75264973]
["bitfinex-derivatives","SOLF0:USTF0",1734251692853,2.06,217.74,217.7,8.75264973]
["bitfinex-derivatives","SOLF0:USTF0",1734251694444,0.28915,217.81,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251694649,0.28915,217.81,217.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251696648,0.28915,217.81,217.8,8.75164973]
["bitfinex-derivatives","SOLF0:USTF0",1734251697844,0.28915,217.81,217.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251698051,0.28915,217.81,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251698356,0.28915,217.81,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251698542,4.64525,217.81,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251698745,4.64525,217.81,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251699745,2.2962,217.8,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251701450,2.34915,217.81,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251701644,19.01732752,217.81,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251701952,10.859131,217.8,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251702152,2.06,217.81,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251702749,4.3561,217.81,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251703050,2.06,217.81,217.74,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734251703254,2.2964,217.78,217.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251703449,2.06,217.77,217.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251706348,2.06,217.77,217.7,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734251706549,2.06,217.77,217.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251707656,2.2966,217.76,217.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251710948,2.297,217.73,217.68,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734251711147,2.06,217.72,217.68,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734251711347,2.06,217.72,217.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251712654,2.2971,217.71,217.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251713457,2.2971,217.71,217.68,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734251713658,2.2971,217.71,217.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251714154,2.2968,217.75,217.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251714354,6.45544973,217.79,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251714559,2.06,217.78,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251715155,2.06,217.77,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251716656,4.3565,217.77,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251718264,8.51544973,217.77,217.68,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734251718457,8.51544973,217.77,217.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251718955,2.2969,217.74,217.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251719155,16.68259488,217.76,217.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251719359,7.5612133,217.87,217.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251719558,5.5012133,217.87,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251719858,2.06,217.86,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251720263,2.2957,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251720461,8.10969731,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251720665,18.97712006,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251720865,13.16312275,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251721067,2.2957,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251721259,10.86742275,217.84,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251721567,2.2957,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251721767,4.3557,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251726967,4.3557,217.85,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734251727168,4.3557,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251728171,2.2957,217.85,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251730464,2.06,217.86,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251730667,1.6881,217.94,217.77,5.5896604]
["bitfinex-derivatives","SOLF0:USTF0",1734251730668,6.91965973,217.92,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251731068,2.06,217.91,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251731465,2.06,217.9,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251731669,4.3551,217.9,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251732574,2.06,217.9,217.85,8.75104973]
["bitfinex-derivatives","SOLF0:USTF0",1734251732966,2.06,217.91,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251733174,2.75921,217.92,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251734877,2.75921,217.92,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251735079,2.75921,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734251735281,2.75921,217.92,217.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251737171,0.46421,217.92,217.88,8.75074973]
["bitfinex-derivatives","SOLF0:USTF0",1734251737971,2.06,217.96,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251738176,2.06,217.96,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251739278,2.06,217.96,217.92,8.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1734251739680,2.2944,217.98,217.92,8.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1734251739875,2.2944,217.98,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251740074,4.3544,217.98,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251740878,2.2943,217.98,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251742073,2.2945,217.96,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251742280,10.80753115,217.99,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251742675,2.2944,217.98,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251747882,2.06,218.0,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251748079,188.0604728,218.16,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251748080,0.60237,218.03,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251748388,2.06,218.02,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251749084,0.60237,218.03,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251749279,0.60237,218.03,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251749786,0.60237,218.03,217.94,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734251749787,7.05781973,218.03,217.94,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734251749980,7.05781973,218.03,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251750186,7.05781973,218.03,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251750486,2.06,218.02,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251750681,2.294,218.01,217.95,8.74994973]
["bitfinex-derivatives","SOLF0:USTF0",1734251750985,2.06,218.02,217.94,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734251751183,2.06,218.02,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251751689,2.06,218.02,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251752085,2.2941,218.01,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251755287,2.2941,218.0,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251756893,2.2941,218.0,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251758389,2.2942,217.99,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251762790,2.2941,218.0,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251763394,0.60237,218.03,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251763698,0.60237,218.03,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251764098,2.89617,218.03,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251769303,0.60237,218.03,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251775423,4.3537,218.04,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251778024,2.2938,218.03,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251778428,2.06,218.04,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251778623,4.3537,218.04,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251782721,2.2938,218.03,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251783232,2.06,218.04,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251783628,0.32598,218.14,218.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251783827,2.06,218.09,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251784334,6.45544973,218.13,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251784527,41.09288843,218.1,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251785232,41.09288843,218.1,218.01,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734251785426,41.09288843,218.1,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251785630,2.2934,218.07,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251786827,2.06,218.13,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251787035,2.06,218.13,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251787432,2.293,218.11,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251788129,2.2938,218.03,217.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251788330,4.3538,218.03,217.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251788725,2.06,218.03,217.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251788926,2.06,218.03,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251797239,10.8763792,218.07,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251797441,2.06,218.11,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251797641,2.06,218.12,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251798244,12.93516593,218.12,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251798444,2.06,218.12,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251798841,23.88334624,218.14,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251799046,18.74004539,218.13,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251799242,13.16384403,218.12,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251799438,0.32598,218.14,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251799641,0.32598,218.14,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251805349,0.32598,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734251805649,0.32598,218.14,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251806644,0.32598,218.14,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251807244,0.32598,218.14,218.03,41.69665931]
["bitfinex-derivatives","SOLF0:USTF0",1734251807443,0.32598,218.14,218.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251807652,2.06,218.13,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251808752,2.2929,218.12,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251808948,2.2929,218.12,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734251809159,2.2929,218.12,218.03,41.69665931]
["bitfinex-derivatives","SOLF0:USTF0",1734251809455,2.2929,218.12,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251809856,2.2929,218.12,218.03,41.69665931]
["bitfinex-derivatives","SOLF0:USTF0",1734251810053,2.2929,218.12,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251812248,2.2929,218.12,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251812460,4.3527,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251813360,15.1988884,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251813658,4.3527,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251814258,15.19904614,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251814456,4.3527,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251815258,20.99525646,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251815457,4.3527,218.13,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251817062,4.3527,218.13,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251817963,2.2929,218.12,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251824070,6.45544973,218.12,218.03,41.69665931]
["bitfinex-derivatives","SOLF0:USTF0",1734251824372,6.45544973,218.12,217.85,89.89791422]
["bitfinex-derivatives","SOLF0:USTF0",1734251824373,6.45544973,218.1,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251824669,2.06,218.09,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251825166,2.06,218.09,217.87,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734251825472,2.06,218.09,218.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251825668,2.2933,218.08,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251826777,2.2928,218.12,218.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251826969,2.06,218.11,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251830272,2.2927,218.14,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251830475,2.06,218.13,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251830778,188.0604728,218.19,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734251830779,6.87794973,218.25,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251831080,2.2917,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251831576,2.06,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251831773,18.71513277,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251831974,10.85597461,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251832179,2.06,218.24,218.19,8.74754973]
["bitfinex-derivatives","SOLF0:USTF0",1734251833983,2.06,218.24,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251834189,2.06,218.24,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734251834377,2.06,218.24,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251834778,8.51544973,218.24,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251835175,6.45544973,218.2,218.12,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734251835377,8.51544973,218.2,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251835986,2.06,218.2,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251836176,2.2922,218.18,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251837580,6.45544973,218.18,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251837781,17.2918824,218.18,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251837983,6.45544973,218.18,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251838181,6.45544973,218.16,218.09,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734251838385,2.06,218.15,218.09,9.26284973]
["bitfinex-derivatives","SOLF0:USTF0",1734251838884,2.2928,218.12,218.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251839087,2.06,218.11,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251839491,2.06,218.11,218.08,8.74864973]
["bitfinex-derivatives","SOLF0:USTF0",1734251840290,2.06,218.11,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251840688,2.06,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734251840892,2.06,218.11,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251844087,2.2931,218.09,218.0,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734251844288,2.2931,218.09,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251844788,2.06,218.11,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251846589,2.06,218.11,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251846795,2.06,218.11,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251847493,2.06,218.11,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251849298,2.06,218.1,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251850994,2.06,218.1,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734251851195,2.06,218.1,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251851500,2.2932,218.08,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251852501,2.2941,218.0,217.86,25.56524625]
["bitfinex-derivatives","SOLF0:USTF0",1734251852696,2.06,217.99,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251852896,1.4456,218.1,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251853097,2.294,218.01,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251853298,2.06,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251853995,4.3541,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251854398,2.06,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251854697,8.51544973,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251854996,2.2945,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251855195,2.06,217.95,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251855597,2.2945,217.96,217.91,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734251855796,2.06,217.94,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251856308,2.06,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734251856497,2.06,217.94,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251856798,6.45544973,218.0,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251856996,1.4456,218.1,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251856997,2.06,217.99,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251857191,2.06,217.98,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251857397,2.06,217.97,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251857598,2.06,217.96,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251859899,11.9392859,218.03,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251859900,6.45544973,218.01,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251860104,2.2943,217.98,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251862401,6.45544973,217.99,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251862597,6.45544973,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251862798,2.06,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251863001,2.2947,217.95,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251863398,2.06,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251863607,2.06,217.96,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251864599,2.2947,217.94,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251865297,2.2947,217.94,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251867005,5.58602264,218.02,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251867210,6.45544973,217.99,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251868708,2.2944,217.98,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734251868910,2.06,217.97,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734251869517,2.06,217.97,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251870507,2.06,217.96,217.93,8.75024973]
["bitfinex-derivatives","SOLF0:USTF0",1734251874818,2.06,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251875114,8.51544973,217.96,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251876109,2.2949,217.93,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251876419,2.06,217.92,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251876609,2.06,217.91,217.9,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734251878608,2.06,217.91,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251878814,2.06,217.91,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734251879510,2.06,217.91,217.87,9.39204973]
["bitfinex-derivatives","SOLF0:USTF0",1734251879814,2.06,217.91,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734251881716,39.03098772,218.09,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251881911,6.45544973,218.01,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251882116,6.45544973,218.01,217.87,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734251882117,6.45544973,218.01,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251882317,6.45544973,218.01,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251882318,2.2942,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251882519,2.06,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251883623,4.3542,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251884423,2.06,217.98,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251885523,2.2941,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251885524,2.06,217.97,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251885722,2.2941,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251885921,2.06,217.99,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251886223,2.06,217.98,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251886721,2.2939,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251886917,2.06,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251887421,2.06,218.01,217.97,8.74974973]
["bitfinex-derivatives","SOLF0:USTF0",1734251887616,2.06,218.01,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251887815,6.45544973,218.0,217.87,9.32791156]
["bitfinex-derivatives","SOLF0:USTF0",1734251888018,6.45544973,218.0,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251888221,2.2945,217.97,217.92,8.75024973]
["bitfinex-derivatives","SOLF0:USTF0",1734251888427,2.06,217.96,217.92,8.75024973]
["bitfinex-derivatives","SOLF0:USTF0",1734251889127,2.06,217.96,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734251889828,2.06,217.96,217.93,8.75014973]
["bitfinex-derivatives","SOLF0:USTF0",1734251891822,2.2941,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734251892027,2.06,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734251892326,2.06,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251893519,8.51544973,218.0,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251893727,6.45544973,217.98,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251894127,8.74984973,217.98,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251894628,8.74984973,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734251897431,8.74984973,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734251900035,6.45544973,217.96,217.87,9.39204973]
["bitfinex-derivatives","SOLF0:USTF0",1734251900225,2.06,217.95,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734251900428,6.45544973,217.94,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734251901727,8.75014973,217.94,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734251902840,8.75014973,217.94,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251904034,6.45544973,217.92,217.83,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734251904338,66.3,218.05,217.7,6.92405134]
["bitfinex-derivatives","SOLF0:USTF0",1734251904339,6.45544973,217.88,217.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251904536,2.06,217.87,217.8,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734251904735,2.06,217.87,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251904945,2.2956,217.86,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251905242,2.2956,217.86,217.8,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734251905436,2.2956,217.86,217.8,7.94804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251906033,8.75104973,217.86,217.8,7.94804973]
["bitfinex-derivatives","SOLF0:USTF0",1734251906736,8.75104973,217.86,217.8,10.24414973]
["bitfinex-derivatives","SOLF0:USTF0",1734251906933,2.2959,217.83,217.69,6.39131156]
["bitfinex-derivatives","SOLF0:USTF0",1734251907137,8.51544973,217.82,217.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251907840,2.06,217.82,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251908039,2.06,217.81,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251909646,13.8,218.0,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251909843,6.45544973,217.86,217.73,5.62556775]
["bitfinex-derivatives","SOLF0:USTF0",1734251910143,2.06,217.85,217.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251910545,2.06,217.85,217.8,8.75164973]
["bitfinex-derivatives","SOLF0:USTF0",1734251911435,6.45544973,217.86,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734251911641,2.06,217.86,217.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251912340,2.06,217.86,217.82,8.75144973]
["bitfinex-derivatives","SOLF0:USTF0",1734251915545,2.06,217.86,217.8,8.75154973]
["bitfinex-derivatives","SOLF0:USTF0",1734251915546,4.3556,217.86,217.8,8.75154973]
["bitfinex-derivatives","SOLF0:USTF0",1734251916253,4.3556,217.86,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734251918342,2.2957,217.85,217.79,13.23434973]
["bitfinex-derivatives","SOLF0:USTF0",1734251918847,2.06,217.86,217.79,13.23434973]
["bitfinex-derivatives","SOLF0:USTF0",1734251919055,2.2957,217.84,217.79,8.75164973]
["bitfinex-derivatives","SOLF0:USTF0",1734251919350,6.45544973,217.83,217.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251919549,2.06,217.82,217.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251920551,6.45544973,217.81,217.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251920753,8.75144973,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734251921151,2.2963,217.79,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734251921346,10.81174973,217.79,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734251921549,8.51544973,217.79,217.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251922255,8.51544973,217.79,217.71,12.0034585]
["bitfinex-derivatives","SOLF0:USTF0",1734251922550,2.06,217.79,217.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251922850,2.06,217.82,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251923054,2.06,217.83,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251923653,4.3558,217.83,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734251923852,2.06,217.83,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251924353,6.45544973,217.82,217.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251924854,10.81134973,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734251925154,10.81134973,217.82,217.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251925950,10.81134973,217.82,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734251927047,2.06,217.81,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734251927252,6.45544973,217.8,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734251927450,6.45544973,217.78,217.71,12.0034585]
["bitfinex-derivatives","SOLF0:USTF0",1734251927650,2.2966,217.76,217.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734251931254,2.06,217.77,217.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734251931458,4.3564,217.77,217.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734251933057,2.06,217.77,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734251933258,2.06,217.77,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251933455,4.3937,217.91,217.68,5.58097261]
["bitfinex-derivatives","SOLF0:USTF0",1734251933456,4.3937,217.91,217.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251933658,2.2958,217.83,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734251933865,2.06,217.82,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734251934161,2.06,217.82,217.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251934162,8.51544973,217.82,217.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251934758,2.296,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734251934959,6.45544973,217.8,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251936661,8.75164973,217.8,217.75,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734251938969,8.75164973,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734251939573,2.2962,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734251939979,10.81134973,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734251941177,10.81134973,217.82,217.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251941377,10.81134973,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734251942380,2.06,217.81,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251942671,2.06,217.81,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251943082,2.06,217.81,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734251945582,2.06,217.86,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251945881,2.06,217.86,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251946280,4.3937,217.91,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251946483,6.45544973,217.89,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251947683,6.45544973,217.89,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734251948685,6.45544973,217.89,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734251950985,4.355,217.9,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734251951182,6.45544973,217.89,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734251953081,6.45544973,217.89,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734251953286,6.45544973,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734251953487,2.06,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734251954884,2.06,217.86,217.79,12.08430187]
["bitfinex-derivatives","SOLF0:USTF0",1734251955083,2.06,217.86,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734251955883,2.06,217.86,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734251956091,6.45544973,217.85,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251956288,8.75094973,217.85,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251957591,8.75094973,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734251958294,2.2957,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734251958492,6.45544973,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734251958693,6.45544973,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734251958887,4.3559,217.82,217.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251959494,2.2955,217.86,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251959793,8.51544973,217.88,217.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251960189,2.06,217.88,217.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251960395,2.06,217.88,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734251960894,4.3552,217.88,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734251962495,2.06,217.88,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734251963798,2.06,217.88,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251964006,2.06,217.89,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251964401,2.06,217.89,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734251964597,2.06,217.89,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251964806,2.06,217.9,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734251965102,2.06,217.91,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734251965298,6.45544973,217.92,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251965601,2.06,217.91,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251966600,2.06,217.91,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734251968901,2.06,217.91,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251968902,6.45544973,217.94,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251969102,6.45544973,217.94,217.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251969297,13.79,218.08,217.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734251969504,5.432439,218.0,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251969705,2.06,217.99,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734251969902,6.45544973,218.01,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734251970101,2.06,218.0,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251970304,2.06,218.0,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734251971002,8.51544973,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251972008,2.06,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734251977308,8.51544973,218.01,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734251977708,10.80934973,218.01,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251978013,6.45544973,217.99,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251979416,6.45544973,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734251980813,6.45544973,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734251981120,2.06,217.96,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251981708,2.06,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251982512,8.51544973,217.96,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251983513,2.06,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251983716,6.45544973,217.98,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251983916,2.06,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251984110,2.06,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734251984317,2.06,217.97,217.87,5.46840892]
["bitfinex-derivatives","SOLF0:USTF0",1734251984609,2.06,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251985514,2.06,217.97,217.87,5.46840892]
["bitfinex-derivatives","SOLF0:USTF0",1734251985713,2.06,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251985914,10.80974973,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734251987016,8.51544973,217.97,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251987411,6.45544973,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251988216,8.74994973,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734251988422,6.45544973,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734251988619,2.2944,217.96,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734251991614,2.2944,217.96,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734251992217,2.2944,217.96,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734251992721,2.2945,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734251996619,4.3544,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734251997016,2.06,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734251997223,2.2944,217.96,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734251999825,8.74924973,218.02,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252000124,2.06,218.01,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252000316,2.2938,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734252000517,2.06,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734252001619,2.2939,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734252001822,2.06,218.0,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734252002527,2.2941,217.99,217.85,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734252002717,8.51544973,218.0,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252003120,2.06,218.0,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252005627,2.06,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734252007029,8.51544973,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734252007723,8.51544973,218.0,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252007929,6.45544973,217.98,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252008224,6.45544973,217.96,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252008427,2.06,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252009624,4.3545,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252010026,2.06,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252010634,2.06,217.95,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252011035,2.06,217.95,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252011231,2.06,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252011426,2.06,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252012230,2.06,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252012435,4.3545,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252012836,4.3545,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252013237,4.3545,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252013433,4.3545,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252013831,2.2947,217.94,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252014028,8.75014973,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252014331,6.45544973,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252014539,2.2947,217.93,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252015234,6.45544973,217.94,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252015438,8.75004973,217.94,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252015634,2.2946,217.94,217.9,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734252016636,2.06,217.95,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252017137,2.06,217.97,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252018340,2.06,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252019028,4.3543,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252019239,10.80974973,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252020835,2.294,218.0,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252021035,8.51544973,217.99,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252021530,2.2942,217.98,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252023339,2.06,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252023639,2.06,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252023840,10.80954973,217.99,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252024141,10.80954973,217.99,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734252024142,2.06,217.99,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734252024441,2.06,217.99,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252025342,6.45544973,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734252027838,6.45544973,217.96,217.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734252028040,6.45544973,217.96,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252028546,2.06,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252029435,2.06,217.95,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252031737,2.06,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252031942,4.3545,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252033846,6.45544973,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252034246,2.06,217.91,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252035948,6.45544973,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252036247,8.51544973,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252038253,2.06,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252038452,2.06,217.94,217.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252039866,2.06,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252045558,8.51544973,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252045752,6.45544973,217.92,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252046056,6.45544973,217.88,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252046256,6.45544973,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734252046457,8.51544973,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734252046659,8.51544973,217.84,217.78,12.03889698]
["bitfinex-derivatives","SOLF0:USTF0",1734252046953,8.51544973,217.84,217.77,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734252047553,8.51544973,217.84,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734252050355,8.51544973,217.84,217.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252050560,8.51544973,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734252052159,10.81114973,217.84,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734252053364,2.296,217.81,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734252053570,2.06,217.8,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734252054870,2.06,217.8,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734252058765,6.45544973,217.82,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734252058968,5.53142579,217.87,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252059271,4.4961,217.99,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252059272,6.45544973,217.85,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252059461,2.06,217.84,217.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252060564,2.06,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734252061371,8.51544973,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734252062564,2.2953,217.88,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734252062761,8.51544973,217.87,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252062962,2.06,217.86,217.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252064767,2.06,217.86,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734252064977,6.45544973,217.85,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252065369,6.45544973,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734252066874,6.45544973,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734252068976,6.45544973,217.87,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252069177,6.45544973,217.87,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734252069178,2.06,217.84,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734252071574,2.06,217.85,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734252072180,6.45544973,217.87,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734252072377,2.06,217.85,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734252073985,2.06,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734252074181,2.06,217.85,217.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252075581,2.06,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734252076487,2.06,217.85,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734252079187,6.45544973,217.86,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734252079490,2.06,217.85,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734252081690,2.06,217.89,217.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252081884,6.45544973,217.91,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252081885,2.06,217.88,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252082788,2.06,217.88,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252083488,2.2948,217.92,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252083489,2.06,217.9,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252085686,2.2948,217.92,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252085987,2.06,217.92,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252086183,6.45544973,217.95,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252086389,8.51544973,217.95,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252087188,6.45544973,217.95,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252087388,8.51544973,217.95,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252087588,8.51544973,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252087882,8.51544973,217.95,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252088086,2.06,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252089396,8.51544973,217.95,217.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734252089592,6.45544973,217.93,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252090792,6.45544973,217.93,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252093091,8.51544973,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252093795,2.06,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252094089,10.80994973,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252095185,2.2946,217.94,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252101596,8.51544973,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252101597,10.80994973,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252105098,2.2946,217.94,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252108402,8.51544973,217.95,217.81,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734252108595,6.45544973,217.93,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252109604,2.295,217.91,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252109805,2.06,217.91,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734252111798,2.06,217.91,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734252112207,2.06,217.91,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252114301,2.06,217.91,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252118207,2.06,217.91,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252120812,2.06,217.91,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252121012,2.06,217.91,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734252124114,2.06,217.91,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252126013,2.06,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252126317,2.06,217.95,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252126513,6.45544973,217.99,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252126514,2.06,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252128510,2.06,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252131224,2.06,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252131225,4.3542,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252131410,6.45544973,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252132319,2.06,217.98,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252132613,2.06,217.98,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252133616,2.06,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252137221,6.45544973,217.97,217.88,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734252137421,6.45544973,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252138626,6.45544973,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252138924,6.45544973,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252139120,6.45544973,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252140615,6.45544973,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252141619,6.45544973,217.95,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252142624,6.45544973,217.95,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252144027,2.2944,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252144227,6.45544973,217.96,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252144731,2.04,217.95,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252147627,2.04,217.95,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252152434,2.04,217.95,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252154737,2.04,217.95,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252155335,2.04,217.95,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734252157930,2.04,217.95,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252159137,2.2942,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734252159435,8.49544973,217.97,217.88,5.25583647]
["bitfinex-derivatives","SOLF0:USTF0",1734252159638,4.3345,217.96,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252162339,8.75004973,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252163237,2.2948,217.94,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252163440,6.45544973,217.93,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734252163641,2.04,217.92,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252164741,2.04,217.92,217.88,3.21323647]
["bitfinex-derivatives","SOLF0:USTF0",1734252166144,2.04,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734252168343,2.2942,217.99,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252168547,2.04,217.98,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252169749,2.04,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252169946,2.48424,218.03,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252170145,2.04,218.02,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252170343,2.04,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734252170647,6.45544973,218.01,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252171249,8.74944973,218.01,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734252171446,8.74944973,218.01,217.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252172645,8.74944973,218.01,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734252172846,2.294,218.01,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734252182258,8.49544973,218.02,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252182660,2.04,218.02,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252182863,2.04,218.02,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734252184767,4.3338,218.02,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734252186364,2.04,218.01,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734252188367,2.2938,218.02,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734252188568,2.04,218.01,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734252190766,2.04,218.01,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734252191468,2.2936,218.04,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734252191658,2.04,218.03,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734252194367,2.04,218.02,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734252195265,2.2934,218.07,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252195569,2.04,218.06,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252195868,2.2934,218.07,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252196067,2.04,218.06,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252197069,4.3334,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734252201965,2.04,218.07,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252202171,2.04,218.07,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734252202370,2.04,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734252204273,2.04,218.08,218.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252204475,2.04,218.08,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252205478,2.2933,218.07,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252206676,2.2933,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734252207179,4.3333,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734252210274,2.2933,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734252210578,2.04,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734252211376,4.3332,218.08,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734252213074,4.3332,218.08,218.03,8.74914973]
["bitfinex-derivatives","SOLF0:USTF0",1734252216582,4.3332,218.08,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252217079,4.3332,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734252219173,2.2933,218.07,218.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252219981,4.3332,218.08,218.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252220181,2.04,218.08,218.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252221676,2.04,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734252223781,2.293,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734252223986,2.04,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734252224281,2.04,218.09,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252224481,2.04,218.09,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734252225487,2.2929,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734252225683,2.04,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734252226379,2.2929,218.11,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252226686,4.3329,218.11,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252227287,2.04,218.11,218.08,8.74864973]
["bitfinex-derivatives","SOLF0:USTF0",1734252227484,2.2928,218.12,218.08,8.74864973]
["bitfinex-derivatives","SOLF0:USTF0",1734252227681,2.04,218.11,218.08,8.74864973]
["bitfinex-derivatives","SOLF0:USTF0",1734252228283,4.3329,218.11,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252229285,0.43189,218.19,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252229490,14.02913102,218.17,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252229891,6.45544973,218.15,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252230292,14.02913102,218.17,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252230483,15.47663102,218.17,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252230686,14.02913102,218.17,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252231689,2.2927,218.13,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252231884,4.3327,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734252232091,8.49544973,218.13,218.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252232283,8.49544973,218.13,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252232486,8.49544973,218.13,218.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252232685,6.45544973,218.11,218.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252232982,2.2933,218.08,217.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252233184,4.3333,218.08,218.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252233387,2.04,218.08,217.93,5.63601796]
["bitfinex-derivatives","SOLF0:USTF0",1734252233587,2.2934,218.06,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252233791,2.04,218.08,218.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252233987,6.45544973,218.07,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252234592,2.2935,218.05,218.0,8.74934973]
["bitfinex-derivatives","SOLF0:USTF0",1734252234897,2.04,218.04,218.0,8.74934973]
["bitfinex-derivatives","SOLF0:USTF0",1734252236390,2.04,218.04,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252237393,2.04,218.04,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252237591,2.04,218.04,217.93,31.13519358]
["bitfinex-derivatives","SOLF0:USTF0",1734252237787,6.45544973,218.03,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252238091,2.04,218.04,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252238289,8.49544973,218.04,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252238597,2.2939,218.02,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252239795,2.2937,218.03,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252240099,2.04,218.04,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252241599,2.04,218.04,218.0,8.74944973]
["bitfinex-derivatives","SOLF0:USTF0",1734252243491,2.04,218.04,218.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252246497,2.04,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734252246701,2.04,218.04,218.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252248405,2.04,218.04,217.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252248706,6.45544973,218.03,217.96,8.74984973]
["bitfinex-derivatives","SOLF0:USTF0",1734252249501,2.294,218.0,217.96,8.74984973]
["bitfinex-derivatives","SOLF0:USTF0",1734252249704,2.04,217.99,217.96,8.74984973]
["bitfinex-derivatives","SOLF0:USTF0",1734252249904,2.04,217.99,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252252009,4.3342,217.99,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252257904,2.04,217.99,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252259614,2.04,217.99,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252259813,2.2945,217.96,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252260005,2.2945,217.96,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252260210,2.04,217.95,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252260406,4.3347,217.94,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252260614,4.3347,217.94,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252261705,2.04,217.94,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252262215,6.45544973,217.93,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252262416,2.04,217.94,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252262417,2.2952,217.89,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252262610,2.04,217.89,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734252263010,2.04,217.89,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252264014,2.04,217.89,217.88,8.75074973]
["bitfinex-derivatives","SOLF0:USTF0",1734252264213,6.45544973,217.96,217.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252264414,2.04,217.95,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252264604,2.04,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252265310,4.3346,217.95,217.9,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734252270207,2.04,217.95,217.9,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734252270413,2.2946,217.94,217.9,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734252270808,5.39737747,218.02,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252271010,2.2941,218.0,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252271511,2.2942,217.99,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252272429,2.294,218.0,217.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252273417,2.294,218.0,217.96,8.74984973]
["bitfinex-derivatives","SOLF0:USTF0",1734252277417,2.294,218.0,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734252277919,2.294,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734252278216,2.2942,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734252278417,14.10330067,218.01,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252278923,2.2942,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252279119,2.04,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734252282824,2.04,217.97,217.94,8.75004973]
["bitfinex-derivatives","SOLF0:USTF0",1734252284426,2.2947,217.94,217.85,36.53204765]
["bitfinex-derivatives","SOLF0:USTF0",1734252284731,2.2947,217.94,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252284928,2.04,217.97,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252285130,2.04,217.97,217.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252286732,2.2944,217.96,217.92,8.75024973]
["bitfinex-derivatives","SOLF0:USTF0",1734252288228,2.04,217.97,217.87,5.37357008]
["bitfinex-derivatives","SOLF0:USTF0",1734252288229,2.2946,217.94,217.87,5.37357008]
["bitfinex-derivatives","SOLF0:USTF0",1734252288533,2.04,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252289032,2.04,217.97,217.91,8.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1734252289033,2.2946,217.95,217.91,8.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1734252290927,2.04,217.97,217.91,8.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1734252291227,2.2944,217.96,217.91,8.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1734252291429,2.2944,217.96,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252293831,2.04,217.97,217.85,31.14293485]
["bitfinex-derivatives","SOLF0:USTF0",1734252294037,2.2946,217.94,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252294228,2.2946,217.94,217.85,33.18293485]
["bitfinex-derivatives","SOLF0:USTF0",1734252294428,2.04,217.97,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252294634,2.2947,217.93,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252294829,2.04,217.92,217.85,31.14293485]
["bitfinex-derivatives","SOLF0:USTF0",1734252295035,2.295,217.91,217.87,8.75084973]
["bitfinex-derivatives","SOLF0:USTF0",1734252297335,2.04,217.92,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252297933,2.295,217.91,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252300143,2.295,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734252300443,8.49544973,217.92,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252300630,8.49544973,217.92,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252300830,8.49544973,217.92,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252301434,2.2953,217.88,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252301640,2.04,217.87,217.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252302330,2.04,217.87,217.84,8.75114973]
["bitfinex-derivatives","SOLF0:USTF0",1734252302731,2.04,217.87,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252303439,2.04,217.9,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252303643,2.04,217.9,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252305438,2.04,217.9,217.79,5.5274428]
["bitfinex-derivatives","SOLF0:USTF0",1734252305439,2.2952,217.89,217.79,5.5274428]
["bitfinex-derivatives","SOLF0:USTF0",1734252305740,8.49544973,217.9,217.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252306040,2.04,217.9,217.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252307037,2.04,217.9,217.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252308345,14.09568,218.08,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252308346,2.04,217.95,217.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252308640,2.2948,217.93,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252309637,2.2948,217.93,217.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252309945,2.2948,217.93,217.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252310235,8.49544973,217.94,217.77,5.4056274]
["bitfinex-derivatives","SOLF0:USTF0",1734252310435,8.49544973,217.94,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252311340,2.2951,217.91,217.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252311644,2.04,217.9,217.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252312243,2.04,217.93,217.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252312542,2.04,217.93,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252313041,2.2945,217.96,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252313242,2.04,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734252313545,2.04,217.95,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252314749,2.04,217.95,217.91,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734252317350,2.04,217.95,217.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252317757,4.3346,217.95,217.91,8.75044973]
["bitfinex-derivatives","SOLF0:USTF0",1734252318150,0.21522,218.01,217.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252318349,2.04,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252318655,5.55046639,218.0,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252318855,2.04,217.99,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252319552,4.3342,217.99,217.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252319751,4.3342,217.99,217.95,8.75004973]
["bitfinex-derivatives","SOLF0:USTF0",1734252320756,2.04,217.98,217.95,8.75004973]
["bitfinex-derivatives","SOLF0:USTF0",1734252320948,4.334,218.0,217.95,8.75004973]
["bitfinex-derivatives","SOLF0:USTF0",1734252321950,2.04,218.0,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252322253,2.50912,218.01,217.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252322453,2.50912,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734252322454,0.21522,218.01,217.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252326153,0.21522,218.01,217.99,8.74954973]
["bitfinex-derivatives","SOLF0:USTF0",1734252326555,0.21522,218.01,217.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252326855,0.21522,218.01,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734252335864,0.21522,218.01,217.99,8.74954973]
["bitfinex-derivatives","SOLF0:USTF0",1734252336270,4.3336,218.04,217.99,8.74954973]
["bitfinex-derivatives","SOLF0:USTF0",1734252336662,2.04,218.04,218.01,8.74934973]
["bitfinex-derivatives","SOLF0:USTF0",1734252339965,2.2934,218.06,218.01,8.74934973]
["bitfinex-derivatives","SOLF0:USTF0",1734252340166,4.3334,218.06,218.01,8.74934973]
["bitfinex-derivatives","SOLF0:USTF0",1734252340361,2.9768,218.14,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734252340362,7.62121789,218.08,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734252340567,7.62121789,218.08,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252341069,2.04,218.09,218.05,8.74894973]
["bitfinex-derivatives","SOLF0:USTF0",1734252341764,2.293,218.1,218.05,8.74894973]
["bitfinex-derivatives","SOLF0:USTF0",1734252341972,2.04,218.09,218.05,8.74894973]
["bitfinex-derivatives","SOLF0:USTF0",1734252345074,2.04,218.09,218.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252345264,2.04,218.09,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734252345666,2.04,218.09,218.07,8.74874973]
["bitfinex-derivatives","SOLF0:USTF0",1734252346373,2.2929,218.11,218.07,8.74874973]
["bitfinex-derivatives","SOLF0:USTF0",1734252346771,4.3329,218.11,218.07,8.74874973]
["bitfinex-derivatives","SOLF0:USTF0",1734252347071,2.04,218.12,218.07,8.74874973]
["bitfinex-derivatives","SOLF0:USTF0",1734252348077,2.04,218.12,218.09,8.74854973]
["bitfinex-derivatives","SOLF0:USTF0",1734252349381,2.04,218.12,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252358079,2.04,218.12,218.09,8.74854973]
["bitfinex-derivatives","SOLF0:USTF0",1734252360286,7.69546627,218.13,218.09,8.74854973]
["bitfinex-derivatives","SOLF0:USTF0",1734252360482,9.73546627,218.13,218.09,8.74854973]
["bitfinex-derivatives","SOLF0:USTF0",1734252361080,2.04,218.13,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734252361485,2.04,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734252361682,2.04,218.16,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252362483,6.45544973,218.2,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252362785,2.2924,218.16,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252362988,2.04,218.15,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252363483,2.04,218.16,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252365381,4.3323,218.17,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252365581,2.04,218.17,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252365782,2.968,218.22,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252366087,2.2921,218.19,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252366686,4.3321,218.19,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252366987,2.04,218.19,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252368183,0.53247,218.23,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252368184,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734252368486,2.04,218.22,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252368781,0.53247,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252368986,2.04,218.22,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252370690,2.04,218.22,218.19,8.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1734252370992,0.53247,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252371183,4.86407,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252372087,4.86407,218.23,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252373188,0.53247,218.23,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252373386,0.53247,218.23,218.2,8.74734973]
["bitfinex-derivatives","SOLF0:USTF0",1734252375285,0.53247,218.23,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252375487,0.53247,218.23,218.22,8.74714973]
["bitfinex-derivatives","SOLF0:USTF0",1734252376284,2.04,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252376488,2.04,218.29,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252377791,2.04,218.29,218.26,8.74674973]
["bitfinex-derivatives","SOLF0:USTF0",1734252378691,4.3309,218.3,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252379297,4.3309,218.3,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252380994,2.2909,218.3,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252381294,2.291,218.29,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252381499,2.291,218.29,218.2,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734252381500,6.45544973,218.29,218.2,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734252381794,6.45544973,218.29,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252382092,6.45544973,218.27,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252382295,2.04,218.26,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252382989,2.04,218.26,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252383589,2.2915,218.24,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252383794,2.04,218.26,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252383993,2.04,218.26,218.13,9.82756274]
["bitfinex-derivatives","SOLF0:USTF0",1734252384194,2.2916,218.23,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252384490,2.04,218.22,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252386895,4.3317,218.22,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252387694,2.04,218.22,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252388392,2.04,218.22,218.13,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734252388588,2.04,218.22,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252389490,2.2918,218.21,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252389991,2.04,218.22,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252390193,2.04,218.22,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252392497,2.2916,218.24,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252392790,4.3316,218.24,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252393398,2.04,218.24,218.13,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734252393595,2.2916,218.23,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252394502,2.04,218.24,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252394696,2.04,218.24,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252395600,2.2914,218.25,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252395898,2.04,218.25,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252396298,28.50603227,218.32,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252396299,4.3311,218.29,218.24,8.74684973]
["bitfinex-derivatives","SOLF0:USTF0",1734252396602,10.8293894,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252396804,2.04,218.3,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252397302,2.04,218.3,218.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252397601,2.04,218.3,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252398298,2.2911,218.28,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252399107,2.04,218.3,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734252399108,2.2912,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734252399306,2.2912,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252399806,2.2911,218.28,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252402298,4.3311,218.28,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252405301,2.04,218.28,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252405502,2.04,218.28,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252407303,2.04,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252407507,2.04,218.28,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252408801,2.04,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252409011,2.04,218.28,218.25,8.74684973]
["bitfinex-derivatives","SOLF0:USTF0",1734252410317,2.04,218.28,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252411108,2.2912,218.27,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252412107,2.2912,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734252412409,2.04,218.26,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252412710,4.3314,218.25,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734252412901,2.2914,218.25,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252413504,4.3313,218.26,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252415516,2.04,218.26,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252416515,2.2912,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252416712,4.3312,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252417714,2.04,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252418608,2.04,218.3,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734252418818,2.04,218.3,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252419023,4.3309,218.3,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252419226,2.04,218.3,218.23,8.74704973]
["bitfinex-derivatives","SOLF0:USTF0",1734252419817,2.2911,218.28,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252421218,2.2912,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252422423,2.04,218.3,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252422920,6.45544973,218.32,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252422921,2.04,218.29,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252423119,2.04,218.28,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252424219,10.87442083,218.32,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252424532,2.04,218.3,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252425225,2.04,218.3,218.27,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734252426022,12.91476418,218.32,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252426324,32.22775089,218.37,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252426526,18.71836211,218.36,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252426726,12.91243175,218.36,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252427032,10.87243175,218.35,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252427322,2.04,218.36,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252427723,2.2905,218.34,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252430423,5.36684609,218.35,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252430623,6.45544973,218.34,218.22,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734252430825,6.45544973,218.34,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252431029,13.32845101,218.34,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252431232,17.73884289,218.33,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252431422,7.84243913,218.32,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252432731,2.2909,218.31,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252433123,2.04,218.32,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252433322,23.53847972,218.34,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252433524,18.70630749,218.33,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252433732,2.04,218.33,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252434432,7.84206622,218.33,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252434623,12.90407873,218.33,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252434826,2.04,218.33,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252437534,2.04,218.33,218.29,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734252437736,2.04,218.33,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252437935,2.04,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252438329,12.90533698,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252438532,2.04,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252438930,10.86601117,218.34,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252439130,10.86601117,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252439335,1.4992,218.42,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252439637,2.27279,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252440433,2.27279,218.37,218.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252440638,2.27279,218.37,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252440840,2.2904,218.35,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252441039,2.2904,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252441040,2.27279,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252441333,0.23279,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252442038,2.52309,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252442241,0.23279,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252442441,0.23279,218.37,218.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252442644,2.2908,218.31,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252443032,2.2908,218.31,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734252443239,2.2907,218.32,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252446340,2.04,218.33,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252446541,2.2909,218.3,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252448346,13.15129873,218.32,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252448540,2.2908,218.32,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252448941,2.2908,218.31,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252450450,2.2909,218.3,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252451047,2.2908,218.31,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252453245,2.2911,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252453446,2.2911,218.29,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252453845,2.04,218.33,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252454043,2.2909,218.31,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252456150,2.2909,218.3,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252458348,2.2912,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252458650,5.56051781,218.32,218.23,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734252458651,2.04,218.28,218.23,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734252458854,2.2914,218.25,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252459947,2.04,218.27,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252460151,4.3313,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252460351,2.04,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252461751,4.3312,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252464450,2.04,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252465656,4.3312,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252468854,2.04,218.27,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252469860,4.331,218.3,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252470060,4.331,218.3,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252470259,2.04,218.3,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252470459,2.291,218.29,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252472162,2.291,218.29,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252473463,2.2912,218.27,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252474667,2.2912,218.27,218.23,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734252474862,2.2912,218.27,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252475569,2.2913,218.26,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252475960,2.04,218.25,218.14,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734252476159,2.2918,218.22,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252476366,4.3318,218.22,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252476666,2.04,218.22,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252477164,2.2919,218.2,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252477557,2.2921,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734252477761,2.2921,218.19,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252478761,2.2919,218.2,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252483467,2.292,218.19,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252484666,2.2919,218.21,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252484868,2.04,218.22,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252485470,2.292,218.2,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252488577,2.2921,218.19,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252488878,2.04,218.22,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252489083,2.2923,218.17,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252489271,2.04,218.16,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252490873,2.04,218.16,218.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252491385,2.04,218.16,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252491770,6.45544973,218.23,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252491972,6.45544973,218.23,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252491973,2.04,218.22,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252493576,2.2919,218.21,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252495481,2.2919,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734252495776,2.2919,218.2,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252497579,2.2919,218.2,218.15,8.74784973]
["bitfinex-derivatives","SOLF0:USTF0",1734252498788,8.74724973,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734252498983,2.2918,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734252499487,2.04,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734252500989,4.332,218.2,218.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252502691,4.332,218.2,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734252503992,2.04,218.2,218.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252504693,2.04,218.2,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734252505095,2.2917,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734252505291,2.04,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734252505893,2.04,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252506291,4.3317,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252507189,2.04,218.21,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252508088,2.04,218.21,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252508494,2.04,218.21,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252509395,2.04,218.23,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252509588,2.2916,218.24,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252509785,4.3316,218.24,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252510296,2.04,218.24,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252510490,2.2916,218.23,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252511590,2.2916,218.23,218.18,8.74754973]
["bitfinex-derivatives","SOLF0:USTF0",1734252516094,0.19402,218.31,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252516294,0.19402,218.31,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252517401,6.45544973,218.3,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252517695,6.45544973,218.3,218.22,9.49384973]
["bitfinex-derivatives","SOLF0:USTF0",1734252518291,2.291,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252518495,2.04,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252518692,2.04,218.28,218.24,8.74694973]
["bitfinex-derivatives","SOLF0:USTF0",1734252519091,0.19402,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252519295,0.19402,218.31,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252519496,0.19402,218.31,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734252519695,0.19402,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252522597,0.19402,218.31,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734252522803,0.19402,218.31,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252523901,32.90889259,218.38,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252524101,2.04,218.41,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252524405,2.04,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252524607,2.04,218.41,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252525198,0.38071,218.42,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252525500,2.42071,218.42,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252526508,8.87615973,218.42,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252527510,8.87615973,218.42,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252528403,2.42071,218.42,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252528611,4.71041,218.42,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252529011,11.16585973,218.42,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252530703,8.87615973,218.42,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252530908,0.38071,218.42,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252532204,0.38071,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252532914,0.38071,218.42,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252533110,2.42071,218.42,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252534719,2.42071,218.42,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734252536519,0.38071,218.42,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734252537721,0.38071,218.42,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252538612,0.38071,218.42,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734252539619,0.38071,218.42,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252539919,0.38071,218.42,218.38,8.74534973]
["bitfinex-derivatives","SOLF0:USTF0",1734252540114,0.38071,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252540315,0.38071,218.42,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252540516,0.38071,218.42,218.36,8.74564973]
["bitfinex-derivatives","SOLF0:USTF0",1734252540720,2.67031,218.42,218.36,8.74564973]
["bitfinex-derivatives","SOLF0:USTF0",1734252540920,2.67031,218.42,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252541117,2.04,218.41,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252542120,4.3298,218.41,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252542623,4.3298,218.41,218.36,8.74564973]
["bitfinex-derivatives","SOLF0:USTF0",1734252543623,2.04,218.41,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734252544824,4.3298,218.41,218.36,8.74564973]
["bitfinex-derivatives","SOLF0:USTF0",1734252546123,2.04,218.41,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734252546515,2.04,218.41,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252546924,2.04,218.41,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252547326,2.2895,218.44,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252547627,2.2893,218.46,218.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252547825,2.04,218.45,218.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252548522,2.04,218.45,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734252548926,2.2895,218.43,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252549122,2.2895,218.43,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252550929,8.49544973,218.45,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252551121,6.45544973,218.43,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252551723,6.45544973,218.43,218.37,8.74554973]
["bitfinex-derivatives","SOLF0:USTF0",1734252552124,6.45544973,218.43,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252552726,2.2895,218.43,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252552923,8.49544973,218.45,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252553322,8.49544973,218.45,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252553323,2.04,218.45,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252554129,2.04,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734252555029,8.49544973,218.45,218.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252555331,8.49544973,218.45,218.37,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252555727,2.2895,218.44,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252556027,8.49544973,218.45,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252558234,2.2895,218.43,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252560933,2.2895,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734252561234,2.2895,218.43,218.39,8.74524973]
["bitfinex-derivatives","SOLF0:USTF0",1734252564733,8.49544973,218.45,218.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252564933,2.2896,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252565235,2.2896,218.42,218.38,8.74534973]
["bitfinex-derivatives","SOLF0:USTF0",1734252565837,2.2895,218.43,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252568036,6.45544973,218.43,218.33,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734252568333,6.45544973,218.41,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252568533,2.04,218.4,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252569035,2.2901,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734252569438,6.45544973,218.39,218.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252569640,2.2902,218.36,218.31,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734252569834,2.04,218.35,218.31,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734252571336,4.3304,218.35,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252572838,2.2905,218.34,218.3,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734252573038,8.49544973,218.35,218.19,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734252573232,8.49544973,218.35,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252573437,6.45544973,218.33,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252574735,2.2907,218.32,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252574937,2.04,218.31,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252575339,8.49544973,218.31,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734252575540,8.49544973,218.31,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252575739,6.45544973,218.29,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252575932,2.2912,218.27,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252576140,4.3312,218.27,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252576935,4.3312,218.27,218.2,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1734252577134,4.3312,218.27,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252578348,2.2913,218.26,218.2,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734252578637,2.2913,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252590753,2.2913,218.26,218.22,8.74704973]
["bitfinex-derivatives","SOLF0:USTF0",1734252596260,4.3311,218.27,218.22,8.74704973]
["bitfinex-derivatives","SOLF0:USTF0",1734252598860,4.3311,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734252599063,6.45544973,218.26,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734252599256,6.45544973,218.26,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252599861,2.2915,218.24,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734252600265,2.2915,218.24,218.18,33.18371629]
["bitfinex-derivatives","SOLF0:USTF0",1734252600266,2.04,218.27,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252600565,4.3311,218.27,218.23,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252601859,2.04,218.27,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252602063,2.04,218.27,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252602962,2.291,218.28,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252603268,2.04,218.27,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252603668,2.04,218.27,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252604170,2.04,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252604369,6.45544973,218.3,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252604560,2.04,218.29,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252605067,8.49544973,218.3,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252605366,2.04,218.3,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252605662,2.04,218.3,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252605866,2.04,218.29,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252607459,2.04,218.29,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252607663,2.04,218.29,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252609862,2.04,218.3,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252610271,8.74604973,218.32,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252610566,2.04,218.31,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252611565,6.45544973,218.3,218.18,33.18371629]
["bitfinex-derivatives","SOLF0:USTF0",1734252611762,6.45544973,218.3,218.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252611969,6.45544973,218.3,218.23,8.74684973]
["bitfinex-derivatives","SOLF0:USTF0",1734252612567,2.2909,218.29,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252613166,2.2909,218.29,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252613365,2.2909,218.29,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252614676,2.04,218.31,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252615363,2.04,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252616274,2.04,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252618874,2.04,218.33,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252619169,2.04,218.32,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252619376,6.45544973,218.36,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252619676,2.04,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252620069,4.3303,218.35,218.29,8.74624973]
["bitfinex-derivatives","SOLF0:USTF0",1734252620272,4.3303,218.35,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252620870,2.04,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252621271,0.17294,218.41,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252621472,8.74534973,218.39,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734252621968,2.04,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734252622271,2.2902,218.36,218.31,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734252623573,6.45544973,218.37,218.31,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734252624172,8.74554973,218.37,218.31,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734252624673,8.74554973,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252628180,2.04,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252629579,2.04,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252629880,2.04,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252631083,2.2897,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252631279,2.04,218.39,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252632182,2.21294,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734252633186,2.21294,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252634882,2.21294,218.41,218.37,8.74544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252635078,2.21294,218.41,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252635384,4.50264,218.41,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252635780,6.45544973,218.4,218.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734252635984,6.45544973,218.4,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252636588,2.2899,218.39,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252638283,2.2899,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252638683,10.78514973,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252640590,4.3297,218.4,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252640785,4.3297,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252642787,2.04,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252644388,4.3298,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252648892,2.04,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252649393,2.04,218.4,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734252649890,4.3298,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252650086,4.3298,218.4,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252650087,2.04,218.4,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252650892,6.45544973,218.39,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252651595,2.29,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734252652998,2.2901,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734252656499,2.2903,218.36,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252657600,2.2903,218.36,218.32,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734252658396,2.04,218.36,218.26,33.07534294]
["bitfinex-derivatives","SOLF0:USTF0",1734252658699,6.45544973,218.35,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252659599,2.2905,218.33,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252660099,2.2905,218.33,218.29,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734252660295,2.04,218.32,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252660597,4.3306,218.32,218.27,8.74654973]
["bitfinex-derivatives","SOLF0:USTF0",1734252660796,4.3306,218.32,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252661398,2.04,218.32,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252661595,2.04,218.32,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252662696,2.04,218.32,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252663604,2.04,218.32,218.29,8.74644973]
["bitfinex-derivatives","SOLF0:USTF0",1734252664310,8.49544973,218.32,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252665298,2.291,218.29,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252665909,2.04,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734252666103,2.04,218.28,218.23,8.74704973]
["bitfinex-derivatives","SOLF0:USTF0",1734252666502,6.45544973,218.26,218.2,8.74734973]
["bitfinex-derivatives","SOLF0:USTF0",1734252667002,6.45544973,218.26,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734252667499,6.45544973,218.26,218.17,5.48585047]
["bitfinex-derivatives","SOLF0:USTF0",1734252667704,6.45544973,218.26,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252667705,2.2915,218.24,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252668006,4.3315,218.24,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252668603,4.3315,218.24,218.19,8.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1734252674901,2.04,218.24,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252675098,8.49544973,218.24,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252675304,8.49544973,218.24,218.17,11.9413002]
["bitfinex-derivatives","SOLF0:USTF0",1734252675499,2.2918,218.22,218.17,14.2335002]
["bitfinex-derivatives","SOLF0:USTF0",1734252676506,2.2918,218.22,218.14,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1734252676507,6.45544973,218.22,218.14,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1734252676704,2.04,218.24,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252677007,6.45544973,218.21,218.14,6.93527912]
["bitfinex-derivatives","SOLF0:USTF0",1734252677207,2.04,218.2,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252678303,4.332,218.2,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252678508,4.332,218.2,218.15,8.74784973]
["bitfinex-derivatives","SOLF0:USTF0",1734252680410,2.2924,218.16,218.11,8.74824973]
["bitfinex-derivatives","SOLF0:USTF0",1734252680610,2.04,218.15,218.11,8.74824973]
["bitfinex-derivatives","SOLF0:USTF0",1734252681211,4.3325,218.15,218.11,8.74824973]
["bitfinex-derivatives","SOLF0:USTF0",1734252681812,4.3325,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734252682017,4.3325,218.15,218.1,8.74844973]
["bitfinex-derivatives","SOLF0:USTF0",1734252683110,4.3325,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734252683415,2.04,218.15,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252684113,2.04,218.15,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734252685714,2.04,218.15,218.12,8.74824973]
["bitfinex-derivatives","SOLF0:USTF0",1734252685909,2.04,218.15,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252686210,2.04,218.15,218.1,7.95484973]
["bitfinex-derivatives","SOLF0:USTF0",1734252686613,4.3325,218.15,218.1,10.24774973]
["bitfinex-derivatives","SOLF0:USTF0",1734252688615,4.3325,218.15,218.1,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734252688916,4.3325,218.15,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252689218,2.04,218.15,218.11,8.74834973]
["bitfinex-derivatives","SOLF0:USTF0",1734252689607,2.9365,218.28,218.1,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734252689608,4.3321,218.19,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734252691412,2.04,218.19,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252691727,2.04,218.22,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252691916,2.04,218.23,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252692718,2.04,218.23,218.19,8.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1734252693217,2.04,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734252693411,4.3316,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734252693616,6.45544973,218.26,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734252693818,2.04,218.26,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252694023,2.04,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252695618,2.04,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734252696320,8.49544973,218.3,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252696518,2.2912,218.27,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252696917,6.45544973,218.28,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252697722,6.45544973,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252698221,2.2908,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252698417,6.45544973,218.29,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252698725,6.45544973,218.29,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252699619,8.74644973,218.29,218.23,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252700523,8.74644973,218.29,218.23,8.74694973]
["bitfinex-derivatives","SOLF0:USTF0",1734252700723,8.74644973,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252701320,6.45544973,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252702818,2.2909,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252703824,6.45544973,218.31,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252704023,2.04,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252705626,2.04,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252708928,2.04,218.3,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252709527,2.04,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734252709727,4.3309,218.3,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252710631,4.3309,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252711633,4.3309,218.3,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252711634,6.45544973,218.29,218.23,8.74694973]
["bitfinex-derivatives","SOLF0:USTF0",1734252712525,6.45544973,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734252712724,3.0107,218.35,218.18,9.35514973]
["bitfinex-derivatives","SOLF0:USTF0",1734252712725,6.45544973,218.25,218.18,9.35514973]
["bitfinex-derivatives","SOLF0:USTF0",1734252712922,2.04,218.24,218.18,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1734252713126,2.2916,218.23,218.18,11.64724973]
["bitfinex-derivatives","SOLF0:USTF0",1734252715129,2.2916,218.23,218.18,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734252715331,2.2916,218.23,218.18,11.64724973]
["bitfinex-derivatives","SOLF0:USTF0",1734252715731,6.45544973,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734252715933,2.2917,218.22,218.16,8.74774973]
["bitfinex-derivatives","SOLF0:USTF0",1734252716332,2.2917,218.22,218.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252716526,6.45544973,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734252717229,8.74714973,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734252717430,6.45544973,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252717731,6.45544973,218.23,218.12,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734252717932,6.45544973,218.23,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252718527,2.2919,218.21,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252718929,2.2919,218.21,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252719930,6.45544973,218.23,218.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252720130,2.2917,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252720327,2.04,218.24,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734252720328,2.04,218.24,218.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252720736,6.45544973,218.25,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252721034,2.04,218.24,218.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252721633,4.3316,218.24,218.19,8.74734973]
["bitfinex-derivatives","SOLF0:USTF0",1734252722027,2.2916,218.24,218.19,8.74734973]
["bitfinex-derivatives","SOLF0:USTF0",1734252722230,2.04,218.23,218.19,8.74734973]
["bitfinex-derivatives","SOLF0:USTF0",1734252726941,6.45544973,218.29,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252727240,2.04,218.28,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252728635,2.04,218.28,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252729741,2.04,218.29,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252730142,2.04,218.3,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252730744,6.45544973,218.32,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252730939,2.04,218.31,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252731845,2.04,218.31,218.2,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734252732047,2.04,218.31,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252733249,2.04,218.31,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252734744,6.45544973,218.34,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252735046,8.47544973,218.34,218.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252735751,8.47544973,218.34,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252736952,2.2902,218.37,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252737252,6.45544973,218.34,218.22,5.46378345]
["bitfinex-derivatives","SOLF0:USTF0",1734252737450,6.45544973,218.32,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252737650,2.02,218.31,218.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252738757,2.02,218.31,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252739756,2.2909,218.3,218.25,8.74674973]
["bitfinex-derivatives","SOLF0:USTF0",1734252740347,2.2909,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252741956,4.3108,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252744053,2.02,218.31,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252744262,2.2906,218.33,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252744451,2.02,218.32,218.28,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252746965,1.71744,218.42,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734252747163,1.71744,218.42,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252747164,6.45544973,218.37,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252747757,2.02,218.36,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252748465,4.3102,218.36,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252748770,2.02,218.36,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252749265,8.47544973,218.36,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252749461,8.47544973,218.36,218.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734252749663,2.2905,218.34,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252750364,2.2905,218.33,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252750554,2.02,218.32,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252750758,2.02,218.32,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252751964,2.02,218.32,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252752164,2.02,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252752356,2.02,218.35,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252752870,2.02,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252753460,2.02,218.35,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252754160,2.2902,218.36,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252754367,2.02,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252754568,2.02,218.35,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252754764,2.02,218.35,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252756265,2.2902,218.36,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252756464,4.3102,218.36,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252757767,4.3102,218.36,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252757967,4.3102,218.36,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252759260,4.3102,218.36,218.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252759464,4.3102,218.36,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734252760566,2.2904,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252760767,6.45544973,218.33,218.23,5.37050933]
["bitfinex-derivatives","SOLF0:USTF0",1734252760967,2.02,218.32,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252761263,6.45544973,218.31,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252762666,2.291,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252762864,2.02,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252763871,4.3104,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252764067,2.02,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252765173,4.3105,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252767678,4.3105,218.34,218.28,8.74644973]
["bitfinex-derivatives","SOLF0:USTF0",1734252768079,2.2906,218.33,218.23,5.37050933]
["bitfinex-derivatives","SOLF0:USTF0",1734252768277,8.47544973,218.34,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252768477,8.47544973,218.34,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252768478,2.2907,218.32,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252769080,8.47544973,218.34,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252769273,2.2908,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734252769475,2.02,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734252772272,2.02,218.3,218.23,5.37050933]
["bitfinex-derivatives","SOLF0:USTF0",1734252772478,2.02,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252776186,2.02,218.3,218.21,38.87760911]
["bitfinex-derivatives","SOLF0:USTF0",1734252776187,2.291,218.29,218.21,38.87760911]
["bitfinex-derivatives","SOLF0:USTF0",1734252776387,2.02,218.3,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252776592,6.45544973,218.28,218.21,43.31305884]
["bitfinex-derivatives","SOLF0:USTF0",1734252776786,2.2914,218.26,218.21,44.17595884]
["bitfinex-derivatives","SOLF0:USTF0",1734252776985,2.02,218.25,218.21,44.17595884]
["bitfinex-derivatives","SOLF0:USTF0",1734252777587,4.3114,218.25,218.21,8.74714973]
["bitfinex-derivatives","SOLF0:USTF0",1734252777886,4.3114,218.25,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252778282,4.3114,218.25,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734252779783,2.2915,218.24,218.19,8.74744973]
["bitfinex-derivatives","SOLF0:USTF0",1734252781192,2.02,218.25,218.21,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734252781691,2.02,218.25,218.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252782093,2.02,218.25,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734252782788,2.2912,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734252782995,2.02,218.26,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252783388,2.2911,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252783596,2.02,218.28,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252784588,2.2912,218.27,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252785393,4.3111,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734252785596,4.3111,218.28,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252786703,4.3111,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734252790494,2.02,218.28,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734252791801,2.2907,218.32,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252792003,1.4143,218.37,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252792004,2.02,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252792203,2.02,218.3,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252792403,2.02,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252792600,2.02,218.33,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252793398,6.45544973,218.35,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252793604,6.45544973,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252793605,8.47544973,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252796808,2.02,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252797007,2.2904,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252797211,4.3104,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252798106,2.2904,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252798307,8.74594973,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252801812,2.2905,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252803710,8.74594973,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252809121,6.45544973,218.34,218.22,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734252809321,6.45544973,218.32,218.22,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734252809516,6.45544973,218.3,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252809717,2.02,218.29,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252810222,2.2911,218.28,218.24,8.74694973]
["bitfinex-derivatives","SOLF0:USTF0",1734252812022,2.02,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252815922,4.311,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252819325,2.02,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734252826130,2.2906,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734252826331,6.45544973,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252826525,2.02,218.33,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252826923,6.45544973,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252827129,2.02,218.33,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252827833,4.3106,218.33,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252829530,2.02,218.33,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252829921,6.45544973,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252830123,10.76594973,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252831126,4.3105,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252836135,2.02,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252836334,8.74604973,218.33,218.28,8.74644973]
["bitfinex-derivatives","SOLF0:USTF0",1734252837535,8.74604973,218.33,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252837735,8.74604973,218.33,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252840939,2.2906,218.33,218.29,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734252844449,2.02,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252844646,4.3104,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734252845644,2.02,218.36,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734252846447,10.76544973,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252846650,4.31,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252847959,10.76544973,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252848757,8.74544973,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252848949,10.76544973,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252849457,10.76544973,218.38,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252849458,2.2902,218.37,218.32,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734252849753,2.2902,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252853162,8.47544973,218.38,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252853461,8.47544973,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252854855,2.29,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252855657,4.31,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252856257,2.02,218.39,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252856459,2.02,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252857261,4.3098,218.41,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252860063,8.74524973,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252861371,2.2898,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252862875,2.2901,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734252863067,2.2901,218.38,218.29,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734252863068,6.45544973,218.39,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252863267,6.45544973,218.37,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252863471,8.47544973,218.37,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252864170,10.76554973,218.37,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734252864469,8.47544973,218.37,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252864768,2.02,218.37,218.31,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252865770,2.02,218.37,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734252865971,2.02,218.37,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252867662,2.02,218.37,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734252867868,2.02,218.37,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252869467,2.02,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734252872675,2.02,218.37,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734252876875,2.02,218.4,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252877372,2.2896,218.42,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252877576,2.02,218.4,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252877778,5.40973239,218.43,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252877972,2.02,218.42,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734252879777,5.40973239,218.43,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252879778,2.02,218.43,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252881281,3.6984,218.48,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252881487,8.47544973,218.47,218.39,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252881783,8.47544973,218.47,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252882982,8.47544973,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252883779,6.45544973,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252883981,2.02,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252884176,2.02,218.46,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734252886884,2.02,218.46,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252888384,2.02,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252889384,8.74454973,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734252889587,7.06251098,218.59,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734252889783,8.47544973,218.58,218.5,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252891290,2.02,218.57,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734252891585,6.45544973,218.56,218.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252892689,8.74354973,218.56,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734252893491,2.02,218.55,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734252893689,2.02,218.55,218.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252894788,2.02,218.55,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734252898802,2.02,218.55,218.49,8.74424973]
["bitfinex-derivatives","SOLF0:USTF0",1734252898995,6.45544973,218.52,218.44,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1734252899292,6.45544973,218.5,218.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734252899487,8.47544973,218.5,218.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734252899795,2.02,218.5,218.44,7.95474973]
["bitfinex-derivatives","SOLF0:USTF0",1734252900288,2.02,218.5,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734252900493,2.02,218.5,218.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252900795,8.47544973,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734252901492,6.45544973,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734252901791,6.45544973,218.53,218.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252901792,2.02,218.52,218.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252901996,2.02,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734252903896,10.76394973,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734252905491,4.3085,218.53,218.48,8.74444973]
["bitfinex-derivatives","SOLF0:USTF0",1734252907000,2.2885,218.53,218.48,8.74444973]
["bitfinex-derivatives","SOLF0:USTF0",1734252908902,6.45544973,218.53,218.45,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734252909096,2.2887,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734252909298,2.02,218.5,218.46,8.74464973]
["bitfinex-derivatives","SOLF0:USTF0",1734252910100,2.02,218.53,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734252913104,2.02,218.53,218.49,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734252916608,4.3085,218.53,218.48,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734252917606,2.02,218.53,218.47,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252917809,2.02,218.53,218.47,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252918702,2.2886,218.51,218.47,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252919512,4.3085,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734252920908,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734252923510,2.2886,218.52,218.47,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252923912,2.02,218.53,218.47,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252924107,2.2886,218.51,218.47,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252925318,2.2885,218.52,218.47,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252925519,2.02,218.53,218.44,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734252925718,6.45544973,218.52,218.44,7.95474973]
["bitfinex-derivatives","SOLF0:USTF0",1734252925919,2.289,218.49,218.44,7.95474973]
["bitfinex-derivatives","SOLF0:USTF0",1734252926114,2.02,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734252926516,2.02,218.49,218.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252926816,2.02,218.49,218.46,8.74454973]
["bitfinex-derivatives","SOLF0:USTF0",1734252930422,2.02,218.49,218.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252930620,2.02,218.52,218.48,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252931221,2.02,218.52,218.49,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734252931420,4.3084,218.54,218.48,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252931826,4.3084,218.54,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734252935626,2.02,218.54,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734252937429,2.2882,218.55,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734252937632,4.3082,218.55,218.5,8.74414973]
["bitfinex-derivatives","SOLF0:USTF0",1734252940224,2.2884,218.54,218.5,8.74414973]
["bitfinex-derivatives","SOLF0:USTF0",1734252942229,2.2884,218.54,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734252943927,2.02,218.55,218.49,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252944235,4.3082,218.55,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734252945323,2.2882,218.55,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734252945523,2.2881,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734252945924,2.02,218.57,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734252946831,4.3081,218.57,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734252947336,2.2881,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734252949629,2.02,218.57,218.51,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252949828,2.02,218.57,218.53,8.74384973]
["bitfinex-derivatives","SOLF0:USTF0",1734252950031,0.18773,218.62,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252950230,2.02,218.59,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252950626,2.02,218.59,218.55,8.74364973]
["bitfinex-derivatives","SOLF0:USTF0",1734252951239,2.02,218.59,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734252951631,2.2875,218.62,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252951827,4.3075,218.62,218.57,8.74344973]
["bitfinex-derivatives","SOLF0:USTF0",1734252957946,2.2876,218.61,218.57,8.74344973]
["bitfinex-derivatives","SOLF0:USTF0",1734252961745,2.02,218.62,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252961946,2.2877,218.6,218.55,8.74364973]
["bitfinex-derivatives","SOLF0:USTF0",1734252966050,2.2877,218.6,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734252970152,2.2877,218.6,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252970355,2.2874,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734252970653,2.2874,218.63,218.59,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734252971355,2.02,218.65,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734252971356,2.2873,218.64,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734252971748,2.2873,218.64,218.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252973159,2.2874,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734252975258,2.02,218.65,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734252975549,2.2873,218.64,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252976556,2.2873,218.64,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734252979552,2.2873,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734252980049,2.2873,218.64,218.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252980250,2.2873,218.64,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734252981854,2.2873,218.64,218.6,8.74314973]
["bitfinex-derivatives","SOLF0:USTF0",1734252982659,2.2873,218.64,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252984059,2.02,218.65,218.57,14.12446858]
["bitfinex-derivatives","SOLF0:USTF0",1734252984559,6.45544973,218.64,218.57,14.12446858]
["bitfinex-derivatives","SOLF0:USTF0",1734252984763,2.2875,218.62,218.57,14.12446858]
["bitfinex-derivatives","SOLF0:USTF0",1734252985661,6.45544973,218.64,218.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734252985861,2.2876,218.61,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252986062,4.3076,218.61,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252986358,2.02,218.61,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252986560,2.2877,218.6,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252988862,2.288,218.58,218.52,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734252989057,2.288,218.58,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252991162,2.288,218.58,218.54,8.74374973]
["bitfinex-derivatives","SOLF0:USTF0",1734252991466,2.02,218.61,218.54,8.74374973]
["bitfinex-derivatives","SOLF0:USTF0",1734252991666,2.2878,218.59,218.54,8.74374973]
["bitfinex-derivatives","SOLF0:USTF0",1734252992061,2.2878,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734252993265,2.2878,218.59,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252994064,2.2878,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734252994262,6.45544973,218.6,218.47,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734252994568,6.45544973,218.6,218.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252994765,2.2882,218.56,218.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252995066,2.02,218.55,218.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252995567,2.02,218.55,218.52,8.74394973]
["bitfinex-derivatives","SOLF0:USTF0",1734252997370,2.02,218.55,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734252997769,2.02,218.55,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252998477,4.382,218.66,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252998673,6.45544973,218.63,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734252999578,2.2876,218.61,218.56,8.74354973]
["bitfinex-derivatives","SOLF0:USTF0",1734252999876,2.02,218.6,218.56,8.74354973]
["bitfinex-derivatives","SOLF0:USTF0",1734253000668,2.02,218.59,218.56,8.74354973]
["bitfinex-derivatives","SOLF0:USTF0",1734253002278,2.2876,218.61,218.56,8.74354973]
["bitfinex-derivatives","SOLF0:USTF0",1734253002576,2.02,218.6,218.56,8.74354973]
["bitfinex-derivatives","SOLF0:USTF0",1734253004380,2.02,218.6,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253004577,2.02,218.6,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253006475,2.02,218.59,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253011981,2.02,218.59,218.47,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734253012185,4.3078,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734253017087,4.3078,218.59,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734253017281,2.02,218.59,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734253019381,2.02,218.59,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253020085,2.02,218.59,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734253024689,2.02,218.6,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734253027796,2.02,218.6,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253028099,2.02,218.6,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734253031801,2.02,218.6,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734253032397,2.2884,218.54,218.47,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734253032600,6.45544973,218.51,218.47,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734253032900,2.02,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734253035097,2.02,218.5,218.46,8.74464973]
["bitfinex-derivatives","SOLF0:USTF0",1734253045707,1.481,218.58,218.46,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253045911,7.93644973,218.58,218.5,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253046103,2.02,218.57,218.5,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253046309,2.02,218.57,218.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253047107,2.02,218.56,218.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253048612,2.2883,218.55,218.52,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253048805,2.02,218.56,218.52,8.74394973]
["bitfinex-derivatives","SOLF0:USTF0",1734253049010,6.45544973,218.59,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253049209,2.02,218.58,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253050612,4.308,218.58,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253050907,2.02,218.57,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253054113,2.02,218.56,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253056013,2.2873,218.65,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253056213,2.02,218.65,218.55,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734253056408,2.02,218.65,218.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253057217,2.2874,218.63,218.59,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734253057416,2.02,218.65,218.59,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734253058114,4.3073,218.65,218.59,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734253060115,2.2873,218.64,218.59,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734253062816,2.2873,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734253063123,2.2873,218.64,218.59,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734253064223,4.3072,218.65,218.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253064617,4.3072,218.65,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253065022,4.3072,218.65,218.61,8.74304973]
["bitfinex-derivatives","SOLF0:USTF0",1734253065325,2.2872,218.65,218.61,8.74304973]
["bitfinex-derivatives","SOLF0:USTF0",1734253065525,2.02,218.65,218.61,8.74304973]
["bitfinex-derivatives","SOLF0:USTF0",1734253066824,4.3071,218.66,218.61,8.74304973]
["bitfinex-derivatives","SOLF0:USTF0",1734253067629,0.27368,218.68,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253067924,0.27368,218.68,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253067925,2.02,218.67,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253070524,2.02,218.67,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734253071223,2.02,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253071425,2.02,218.67,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253075828,4.58058,218.68,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253078625,2.56058,218.68,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253078830,0.27368,218.68,218.65,8.74254973]
["bitfinex-derivatives","SOLF0:USTF0",1734253082328,0.27368,218.68,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253083136,2.02,218.7,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253083640,4.3067,218.7,218.66,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734253084435,4.3067,218.7,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253084637,4.3067,218.7,218.65,8.74264973]
["bitfinex-derivatives","SOLF0:USTF0",1734253085335,2.2871,218.66,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253085540,4.3071,218.66,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253086541,2.02,218.66,218.62,8.74294973]
["bitfinex-derivatives","SOLF0:USTF0",1734253087045,2.02,218.66,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734253087641,2.287,218.67,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253088139,2.2869,218.68,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253088443,2.02,218.69,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253088638,2.2868,218.7,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253088837,2.2868,218.7,218.59,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734253088838,2.02,218.7,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253089346,2.02,218.73,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253089842,2.2865,218.72,218.68,8.74234973]
["bitfinex-derivatives","SOLF0:USTF0",1734253090942,2.2865,218.72,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253093345,4.3065,218.72,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734253096042,4.3065,218.72,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253097134,4.3065,218.72,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734253097339,4.3065,218.72,218.67,8.74244973]
["bitfinex-derivatives","SOLF0:USTF0",1734253100542,2.02,218.72,218.68,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253103046,4.3064,218.73,218.68,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253104243,4.3064,218.73,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253104439,4.3064,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253105037,4.3064,218.73,218.69,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734253108942,8.47544973,218.73,218.62,6.94168663]
["bitfinex-derivatives","SOLF0:USTF0",1734253109247,8.47544973,218.73,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253109941,2.2867,218.7,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253111948,2.287,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734253112148,2.287,218.68,218.64,8.74274973]
["bitfinex-derivatives","SOLF0:USTF0",1734253112543,4.3069,218.69,218.64,8.74274973]
["bitfinex-derivatives","SOLF0:USTF0",1734253116254,4.3069,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734253117159,4.3069,218.69,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253117662,2.02,218.69,218.66,8.74264973]
["bitfinex-derivatives","SOLF0:USTF0",1734253118461,2.2868,218.7,218.66,8.74264973]
["bitfinex-derivatives","SOLF0:USTF0",1734253118853,2.02,218.71,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253119359,6.45544973,218.75,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253119553,4.3065,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253121162,2.02,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253124671,0.42442,218.79,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253124865,0.42442,218.79,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253125261,0.42442,218.79,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734253126970,0.42442,218.79,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253127469,0.42442,218.79,218.78,8.74134973]
["bitfinex-derivatives","SOLF0:USTF0",1734253133671,0.42442,218.79,218.78,14.23051313]
["bitfinex-derivatives","SOLF0:USTF0",1734253134470,5.40463873,218.89,218.78,11.94461313]
["bitfinex-derivatives","SOLF0:USTF0",1734253134769,6.45544973,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253135769,2.2852,218.85,218.8,8.74114973]
["bitfinex-derivatives","SOLF0:USTF0",1734253152383,4.3052,218.85,218.8,8.74114973]
["bitfinex-derivatives","SOLF0:USTF0",1734253152787,4.3052,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734253152991,4.3052,218.85,218.79,5.39969898]
["bitfinex-derivatives","SOLF0:USTF0",1734253153284,4.3052,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253153489,2.02,218.85,218.81,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734253154789,2.02,218.85,218.74,21.29076548]
["bitfinex-derivatives","SOLF0:USTF0",1734253154987,2.2854,218.84,218.74,23.31076548]
["bitfinex-derivatives","SOLF0:USTF0",1734253155190,2.2854,218.84,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253155885,2.2854,218.84,218.79,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734253160996,2.02,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253161192,4.3052,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253162598,4.3052,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734253165700,2.02,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253165898,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253174403,2.2854,218.83,218.79,8.74114973]
["bitfinex-derivatives","SOLF0:USTF0",1734253174700,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253175007,2.2854,218.83,218.8,5.1589792]
["bitfinex-derivatives","SOLF0:USTF0",1734253175207,2.2854,218.83,218.81,5.1589792]
["bitfinex-derivatives","SOLF0:USTF0",1734253175399,2.2854,218.83,218.79,8.74114973]
["bitfinex-derivatives","SOLF0:USTF0",1734253175602,2.2854,218.83,218.8,5.15915393]
["bitfinex-derivatives","SOLF0:USTF0",1734253175904,2.2854,218.83,218.81,5.15915393]
["bitfinex-derivatives","SOLF0:USTF0",1734253176202,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253176407,2.2854,218.83,218.8,5.15987557]
["bitfinex-derivatives","SOLF0:USTF0",1734253176608,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253176904,2.2854,218.83,218.8,5.15994018]
["bitfinex-derivatives","SOLF0:USTF0",1734253177106,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253177305,2.2854,218.83,218.8,5.16011392]
["bitfinex-derivatives","SOLF0:USTF0",1734253177605,2.2854,218.83,218.81,5.15931198]
["bitfinex-derivatives","SOLF0:USTF0",1734253177806,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253178003,2.2854,218.83,218.8,5.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1734253178202,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253178402,2.2854,218.83,218.8,5.15950112]
["bitfinex-derivatives","SOLF0:USTF0",1734253178703,2.2854,218.83,218.81,5.15950112]
["bitfinex-derivatives","SOLF0:USTF0",1734253178904,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253179105,2.02,218.85,218.8,5.15888509]
["bitfinex-derivatives","SOLF0:USTF0",1734253179303,2.2853,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253179506,2.02,218.85,218.8,5.15890017]
["bitfinex-derivatives","SOLF0:USTF0",1734253179805,2.02,218.85,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253180005,2.02,218.85,218.8,5.15886702]
["bitfinex-derivatives","SOLF0:USTF0",1734253180306,2.2853,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253180502,2.2853,218.84,218.8,5.15872928]
["bitfinex-derivatives","SOLF0:USTF0",1734253180702,2.02,218.85,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253180898,6.45544973,218.83,218.8,5.15891325]
["bitfinex-derivatives","SOLF0:USTF0",1734253181102,6.45544973,218.83,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253181306,6.45544973,218.83,218.75,5.15980213]
["bitfinex-derivatives","SOLF0:USTF0",1734253181507,6.45544973,218.83,218.76,5.15980213]
["bitfinex-derivatives","SOLF0:USTF0",1734253181806,6.45544973,218.83,218.77,5.15980213]
["bitfinex-derivatives","SOLF0:USTF0",1734253182008,6.45544973,218.83,218.78,5.15918613]
["bitfinex-derivatives","SOLF0:USTF0",1734253182197,6.45544973,218.83,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253182398,6.45544973,218.83,218.75,5.15920944]
["bitfinex-derivatives","SOLF0:USTF0",1734253182598,2.2858,218.8,218.76,5.15920944]
["bitfinex-derivatives","SOLF0:USTF0",1734253182803,4.2858,218.8,218.77,5.15920944]
["bitfinex-derivatives","SOLF0:USTF0",1734253183002,4.2858,218.8,218.78,5.15920944]
["bitfinex-derivatives","SOLF0:USTF0",1734253183202,4.2858,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734253183404,4.2858,218.8,218.76,5.15838918]
["bitfinex-derivatives","SOLF0:USTF0",1734253183601,4.2858,218.8,218.77,5.15838918]
["bitfinex-derivatives","SOLF0:USTF0",1734253183804,4.2858,218.8,218.78,5.15838918]
["bitfinex-derivatives","SOLF0:USTF0",1734253184005,4.2858,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734253184201,4.2858,218.8,218.76,5.15811058]
["bitfinex-derivatives","SOLF0:USTF0",1734253184401,4.2858,218.8,218.77,5.15811058]
["bitfinex-derivatives","SOLF0:USTF0",1734253184710,4.2858,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734253184911,4.2858,218.8,218.76,5.15760639]
["bitfinex-derivatives","SOLF0:USTF0",1734253185109,4.2858,218.8,218.77,5.15760639]
["bitfinex-derivatives","SOLF0:USTF0",1734253185406,6.45544973,218.79,218.7,32.30248965]
["bitfinex-derivatives","SOLF0:USTF0",1734253185607,2.0,218.8,218.71,5.15843112]
["bitfinex-derivatives","SOLF0:USTF0",1734253185608,6.45544973,218.77,218.71,5.15843112]
["bitfinex-derivatives","SOLF0:USTF0",1734253185908,2.02,218.76,218.72,5.15843112]
["bitfinex-derivatives","SOLF0:USTF0",1734253186109,2.02,218.76,218.73,5.15843112]
["bitfinex-derivatives","SOLF0:USTF0",1734253186304,2.02,218.76,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253186510,2.02,218.76,218.71,5.15708058]
["bitfinex-derivatives","SOLF0:USTF0",1734253186811,2.2863,218.75,218.72,5.15708058]
["bitfinex-derivatives","SOLF0:USTF0",1734253187112,2.2863,218.75,218.73,5.15708058]
["bitfinex-derivatives","SOLF0:USTF0",1734253187307,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734253187501,8.74174973,218.75,218.72,5.15470146]
["bitfinex-derivatives","SOLF0:USTF0",1734253187707,8.74174973,218.75,218.69,13.10984973]
["bitfinex-derivatives","SOLF0:USTF0",1734253188009,8.74174973,218.75,218.7,5.15485864]
["bitfinex-derivatives","SOLF0:USTF0",1734253188210,8.74174973,218.75,218.71,5.15485864]
["bitfinex-derivatives","SOLF0:USTF0",1734253188512,8.74174973,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253188811,8.74174973,218.75,218.71,5.15384255]
["bitfinex-derivatives","SOLF0:USTF0",1734253189111,2.2863,218.75,218.7,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734253189303,2.2863,218.75,218.71,5.15296384]
["bitfinex-derivatives","SOLF0:USTF0",1734253189503,2.2863,218.75,218.7,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734253189704,2.2864,218.74,218.69,10.18474973]
["bitfinex-derivatives","SOLF0:USTF0",1734253190106,2.2864,218.74,218.69,7.89784973]
["bitfinex-derivatives","SOLF0:USTF0",1734253191607,2.2864,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253192105,2.2864,218.74,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253192305,1.4916,218.82,218.69,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734253192510,6.45544973,218.8,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253193211,6.45544973,218.78,218.69,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734253193512,2.02,218.77,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253193703,4.3061,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734253196404,2.2864,218.74,218.66,5.36599842]
["bitfinex-derivatives","SOLF0:USTF0",1734253196610,2.02,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253197108,2.02,218.73,218.7,5.14290215]
["bitfinex-derivatives","SOLF0:USTF0",1734253197413,2.02,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253198716,2.02,218.73,218.7,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734253198915,2.02,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253199114,2.02,218.73,218.69,8.74234973]
["bitfinex-derivatives","SOLF0:USTF0",1734253199510,2.02,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253200421,2.02,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253200920,2.02,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734253200921,4.3065,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734253201214,6.45544973,218.72,218.64,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734253201416,2.287,218.68,218.65,5.1398752]
["bitfinex-derivatives","SOLF0:USTF0",1734253201621,2.02,218.67,218.66,5.1398752]
["bitfinex-derivatives","SOLF0:USTF0",1734253202722,2.02,218.67,218.66,13.88252493]
["bitfinex-derivatives","SOLF0:USTF0",1734253202921,1.5109,218.77,218.66,11.59532493]
["bitfinex-derivatives","SOLF0:USTF0",1734253202922,2.02,218.7,218.66,11.59532493]
["bitfinex-derivatives","SOLF0:USTF0",1734253203122,2.02,218.7,218.67,5.1398752]
["bitfinex-derivatives","SOLF0:USTF0",1734253203424,2.02,218.7,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253203616,2.02,218.7,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253203821,2.02,218.7,218.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734253204021,8.47544973,218.7,218.63,5.13786916]
["bitfinex-derivatives","SOLF0:USTF0",1734253204217,2.2873,218.65,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253204419,2.02,218.64,218.61,5.13805955]
["bitfinex-derivatives","SOLF0:USTF0",1734253204621,2.02,218.64,218.62,11.59350928]
["bitfinex-derivatives","SOLF0:USTF0",1734253204823,6.45544973,218.71,218.63,5.13805955]
["bitfinex-derivatives","SOLF0:USTF0",1734253205020,2.0,218.7,218.64,11.59350928]
["bitfinex-derivatives","SOLF0:USTF0",1734253205325,2.0,218.7,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253205525,6.45544973,218.71,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253205820,2.0,218.7,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253206025,2.0,218.7,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734253206026,2.2869,218.69,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734253206323,2.2869,218.69,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253207028,2.0,218.7,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253207227,2.287,218.68,218.63,8.74284973]
["bitfinex-derivatives","SOLF0:USTF0",1734253207528,8.45544973,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734253208832,2.2869,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734253209622,8.74214973,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734253209824,2.0,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734253211029,2.0,218.7,218.59,5.53995409]
["bitfinex-derivatives","SOLF0:USTF0",1734253211329,6.45544973,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253211730,2.0,218.7,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253212032,2.2871,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253212730,6.45544973,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253212930,2.2871,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734253213234,2.0,218.66,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253213434,2.0,218.66,218.62,5.13666073]
["bitfinex-derivatives","SOLF0:USTF0",1734253213635,2.0,218.66,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253213831,2.0,218.66,218.62,5.13677113]
["bitfinex-derivatives","SOLF0:USTF0",1734253214035,2.0,218.66,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253214232,2.0,218.66,218.62,5.13678166]
["bitfinex-derivatives","SOLF0:USTF0",1734253214432,4.2872,218.66,218.62,7.42438166]
["bitfinex-derivatives","SOLF0:USTF0",1734253214632,4.2872,218.66,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253215834,2.02,218.65,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253216138,4.3073,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253218626,4.3073,218.65,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253218833,4.3073,218.65,218.6,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734253219331,4.3073,218.65,218.57,5.59694563]
["bitfinex-derivatives","SOLF0:USTF0",1734253219332,6.45544973,218.63,218.55,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734253219633,6.45544973,218.63,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253219827,6.45544973,218.63,218.58,5.13886884]
["bitfinex-derivatives","SOLF0:USTF0",1734253220025,6.45544973,218.63,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253220230,6.45544973,218.63,218.58,5.13859995]
["bitfinex-derivatives","SOLF0:USTF0",1734253220427,6.45544973,218.63,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253220635,8.74294973,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734253222830,1.5109,218.77,218.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253223038,6.45544973,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253223337,2.02,218.65,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253223539,2.02,218.65,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734253224234,2.02,218.65,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734253224733,2.02,218.65,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253224931,2.02,218.65,218.61,8.74304973]
["bitfinex-derivatives","SOLF0:USTF0",1734253225541,2.2874,218.64,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253225732,6.45544973,218.64,218.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253226840,2.2875,218.63,218.58,8.74344973]
["bitfinex-derivatives","SOLF0:USTF0",1734253228436,6.45544973,218.6,218.56,5.50851499]
["bitfinex-derivatives","SOLF0:USTF0",1734253228741,8.47544973,218.6,218.56,5.50851499]
["bitfinex-derivatives","SOLF0:USTF0",1734253229737,8.47544973,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734253229935,8.47544973,218.6,218.44,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734253230132,2.288,218.59,218.53,8.74384973]
["bitfinex-derivatives","SOLF0:USTF0",1734253230337,6.45544973,218.58,218.54,5.14731425]
["bitfinex-derivatives","SOLF0:USTF0",1734253230532,6.45544973,218.58,218.55,5.14731425]
["bitfinex-derivatives","SOLF0:USTF0",1734253230739,6.45544973,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734253230740,8.74344973,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734253230938,8.74344973,218.58,218.55,5.14727534]
["bitfinex-derivatives","SOLF0:USTF0",1734253231141,6.45544973,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734253231340,6.45544973,218.59,218.55,5.14729305]
["bitfinex-derivatives","SOLF0:USTF0",1734253231539,6.45544973,218.59,218.53,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253231735,2.02,218.6,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253231942,2.02,218.6,218.56,5.1460952]
["bitfinex-derivatives","SOLF0:USTF0",1734253232139,2.02,218.6,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253235643,8.74304973,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253235843,2.0,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253238539,2.0,218.61,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253238743,2.0,218.61,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734253239744,2.0,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253239941,2.0,218.61,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253240151,2.0,218.61,218.56,5.14871146]
["bitfinex-derivatives","SOLF0:USTF0",1734253240342,2.0,218.61,218.57,5.14871146]
["bitfinex-derivatives","SOLF0:USTF0",1734253240542,2.0,218.61,218.58,7.43671146]
["bitfinex-derivatives","SOLF0:USTF0",1734253240848,2.0,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253241752,5.38566024,218.68,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253241946,5.38566024,218.68,218.53,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734253241947,2.2872,218.66,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253242146,2.2872,218.66,218.58,5.15185162]
["bitfinex-derivatives","SOLF0:USTF0",1734253242147,6.45544973,218.65,218.58,5.15185162]
["bitfinex-derivatives","SOLF0:USTF0",1734253242450,6.45544973,218.65,218.59,5.15185162]
["bitfinex-derivatives","SOLF0:USTF0",1734253242745,6.45544973,218.65,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253242945,6.45544973,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734253243149,2.2874,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734253244545,8.45544973,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734253246055,10.74304973,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253246258,6.45544973,218.61,218.59,5.1574974]
["bitfinex-derivatives","SOLF0:USTF0",1734253246551,6.45544973,218.61,218.6,5.15809508]
["bitfinex-derivatives","SOLF0:USTF0",1734253247052,6.45544973,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734253247252,6.45544973,218.61,218.59,5.15908118]
["bitfinex-derivatives","SOLF0:USTF0",1734253247447,6.45544973,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734253247649,6.45544973,218.59,218.57,5.16144559]
["bitfinex-derivatives","SOLF0:USTF0",1734253247850,4.288,218.58,218.53,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734253248147,6.45544973,218.57,218.54,5.16175319]
["bitfinex-derivatives","SOLF0:USTF0",1734253248448,6.45544973,218.57,218.55,5.16175319]
["bitfinex-derivatives","SOLF0:USTF0",1734253248652,6.45544973,218.57,218.56,5.16175319]
["bitfinex-derivatives","SOLF0:USTF0",1734253251152,6.45544973,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734253251351,6.45544973,218.57,218.56,5.1626129]
["bitfinex-derivatives","SOLF0:USTF0",1734253252547,8.74354973,218.57,218.56,5.1626129]
["bitfinex-derivatives","SOLF0:USTF0",1734253254251,8.74354973,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734253254452,8.74354973,218.57,218.54,5.16348548]
["bitfinex-derivatives","SOLF0:USTF0",1734253254755,8.74354973,218.57,218.55,5.16348548]
["bitfinex-derivatives","SOLF0:USTF0",1734253254952,8.74354973,218.57,218.56,5.16348548]
["bitfinex-derivatives","SOLF0:USTF0",1734253257553,8.74354973,218.57,218.56,5.16558828]
["bitfinex-derivatives","SOLF0:USTF0",1734253258155,2.2886,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734253258359,10.76404973,218.53,218.49,5.166413]
["bitfinex-derivatives","SOLF0:USTF0",1734253258560,10.76404973,218.53,218.5,5.166413]
["bitfinex-derivatives","SOLF0:USTF0",1734253258760,10.76404973,218.53,218.51,5.166413]
["bitfinex-derivatives","SOLF0:USTF0",1734253258961,10.76404973,218.53,218.47,44.89864965]
["bitfinex-derivatives","SOLF0:USTF0",1734253258962,10.76404973,218.53,218.52,5.166413]
["bitfinex-derivatives","SOLF0:USTF0",1734253260963,10.76404973,218.53,218.52,5.16607747]
["bitfinex-derivatives","SOLF0:USTF0",1734253260964,10.76394973,218.53,218.52,5.16607747]
["bitfinex-derivatives","SOLF0:USTF0",1734253261360,8.47544973,218.53,218.44,5.51264076]
["bitfinex-derivatives","SOLF0:USTF0",1734253261565,6.45544973,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734253261766,8.47544973,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734253262957,8.47544973,218.49,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734253263658,2.02,218.51,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734253263864,8.74414973,218.52,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734253263865,10.76414973,218.52,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734253264156,6.45544973,218.5,218.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253264361,6.45544973,218.5,218.4,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1734253264568,6.45544973,218.5,218.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253264760,6.45544973,218.5,218.4,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1734253264959,6.45544973,218.5,218.43,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253265667,6.45544973,218.5,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734253266258,6.45544973,218.51,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734253267165,6.45544973,218.51,218.45,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253267758,6.45544973,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734253268158,6.45544973,218.49,218.43,11.97768586]
["bitfinex-derivatives","SOLF0:USTF0",1734253268359,8.74444973,218.49,218.43,14.26718586]
["bitfinex-derivatives","SOLF0:USTF0",1734253268560,2.02,218.48,218.43,11.97768586]
["bitfinex-derivatives","SOLF0:USTF0",1734253269173,2.02,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734253269464,2.02,218.48,218.43,11.97768586]
["bitfinex-derivatives","SOLF0:USTF0",1734253270063,2.02,218.48,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734253270376,2.02,218.48,218.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253270970,2.02,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734253271675,2.02,218.48,218.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253271676,4.3091,218.48,218.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253271974,4.3091,218.48,218.42,8.74504973]
["bitfinex-derivatives","SOLF0:USTF0",1734253272171,4.3091,218.48,218.42,11.84353084]
["bitfinex-derivatives","SOLF0:USTF0",1734253272674,2.2892,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734253273169,2.02,218.48,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253273170,8.74484973,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253273375,6.45544973,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253275374,6.45544973,218.46,218.4,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734253275577,6.45544973,218.46,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734253275578,6.45544973,218.44,218.42,5.09108612]
["bitfinex-derivatives","SOLF0:USTF0",1734253275779,6.45544973,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734253275780,8.47544973,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734253275987,8.47544973,218.44,218.4,5.09278228]
["bitfinex-derivatives","SOLF0:USTF0",1734253276280,6.45544973,218.42,218.34,7.87524973]
["bitfinex-derivatives","SOLF0:USTF0",1734253276482,6.45544973,218.4,218.35,5.09198004]
["bitfinex-derivatives","SOLF0:USTF0",1734253276680,8.47544973,218.4,218.36,5.09198004]
["bitfinex-derivatives","SOLF0:USTF0",1734253276984,2.02,218.4,218.37,5.09198004]
["bitfinex-derivatives","SOLF0:USTF0",1734253277186,2.02,218.4,218.34,7.87524973]
["bitfinex-derivatives","SOLF0:USTF0",1734253277483,2.02,218.4,218.35,5.08888611]
["bitfinex-derivatives","SOLF0:USTF0",1734253277678,2.02,218.4,218.36,5.08888611]
["bitfinex-derivatives","SOLF0:USTF0",1734253277883,2.02,218.4,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734253278084,6.45544973,218.39,218.36,5.08891322]
["bitfinex-derivatives","SOLF0:USTF0",1734253278283,6.45544973,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734253278482,8.74544973,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734253279786,6.45544973,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734253280684,6.45544973,218.39,218.33,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734253280988,6.45544973,218.37,218.33,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734253281191,2.02,218.36,218.33,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734253281382,4.3104,218.36,218.33,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734253281584,2.02,218.36,218.33,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734253281888,2.02,218.36,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734253282394,6.45544973,218.35,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253282690,6.45544973,218.35,218.19,7.37278125]
["bitfinex-derivatives","SOLF0:USTF0",1734253282691,6.45544973,218.25,218.19,7.37278125]
["bitfinex-derivatives","SOLF0:USTF0",1734253282891,2.02,218.24,218.2,5.08068125]
["bitfinex-derivatives","SOLF0:USTF0",1734253283092,2.02,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734253283284,2.9573,218.35,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253283593,6.45544973,218.29,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253283892,2.02,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253284492,6.45544973,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253284687,6.45544973,218.27,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253284895,2.02,218.28,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253284896,6.45544973,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253285591,6.45544973,218.25,218.19,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734253286397,2.02,218.24,218.19,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734253286598,6.45544973,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253287199,8.74714973,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253288486,2.2917,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253288691,6.45544973,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253291496,8.74774973,218.18,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734253291697,6.45544973,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734253291897,2.02,218.17,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253292200,2.02,218.17,218.12,8.74824973]
["bitfinex-derivatives","SOLF0:USTF0",1734253292401,2.02,218.17,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253292793,6.45544973,218.19,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253293192,2.02,218.2,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253293500,6.45544973,218.19,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253293998,6.45544973,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734253293999,6.45544973,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734253294201,6.45544973,218.17,218.1,11.84138414]
["bitfinex-derivatives","SOLF0:USTF0",1734253294202,6.45544973,218.17,218.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734253294394,6.45544973,218.15,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253295904,2.02,218.16,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253296100,8.47544973,218.16,218.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253296905,8.47544973,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734253297104,8.47544973,218.16,218.08,12.01712134]
["bitfinex-derivatives","SOLF0:USTF0",1734253297305,6.45544973,218.14,218.08,12.01712134]
["bitfinex-derivatives","SOLF0:USTF0",1734253297698,6.45544973,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734253298003,2.02,218.16,218.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734253298004,6.45544973,218.12,218.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734253298203,8.47544973,218.12,218.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734253298596,6.45544973,218.1,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734253300006,8.47544973,218.12,218.04,12.0622677]
["bitfinex-derivatives","SOLF0:USTF0",1734253300201,8.47544973,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734253300600,2.02,218.12,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253300799,8.47544973,218.13,218.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253301500,2.02,218.14,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253302004,6.45544973,218.14,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253302208,6.45544973,218.14,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734253302909,6.45544973,218.18,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253303310,6.45544973,218.18,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734253304705,6.45544973,218.18,218.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253306413,6.45544973,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734253306611,6.45544973,218.18,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253307404,6.45544973,218.16,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253307609,8.47544973,218.16,218.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253308208,8.47544973,218.16,218.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253309107,2.02,218.16,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734253309311,2.02,218.16,218.06,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1734253309312,2.02,218.16,218.12,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253309612,2.02,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734253310314,2.02,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734253312315,2.02,218.19,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734253313713,2.02,218.19,218.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253313714,6.45544973,218.2,218.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253313909,2.9397,218.32,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253314106,6.45544973,218.26,218.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253314307,8.47544973,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253314506,6.45544973,218.24,218.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253314711,6.45544973,218.22,218.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253314912,8.47544973,218.22,218.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253315611,8.47544973,218.22,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734253316316,8.47544973,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253316817,6.45544973,218.2,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253317208,8.47544973,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734253318218,8.47544973,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734253319817,8.47544973,218.22,218.15,7.04834074]
["bitfinex-derivatives","SOLF0:USTF0",1734253320015,2.02,218.24,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253320217,8.47544973,218.25,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253320922,6.45544973,218.23,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734253321416,6.45544973,218.23,218.21,5.07377658]
["bitfinex-derivatives","SOLF0:USTF0",1734253321726,8.47544973,218.25,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253323224,2.02,218.25,218.23,5.0829858]
["bitfinex-derivatives","SOLF0:USTF0",1734253323422,2.02,218.25,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734253324226,1.4331,218.31,218.23,5.08899293]
["bitfinex-derivatives","SOLF0:USTF0",1734253324422,6.45544973,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734253324625,8.47544973,218.28,218.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253324826,6.45544973,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734253325028,8.47544973,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734253326224,8.47544973,218.28,218.26,5.09851927]
["bitfinex-derivatives","SOLF0:USTF0",1734253326524,8.47544973,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734253326724,8.47544973,218.28,218.26,5.09851927]
["bitfinex-derivatives","SOLF0:USTF0",1734253326925,4.5778,218.5,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734253327128,6.45544973,218.32,218.3,5.0959109]
["bitfinex-derivatives","SOLF0:USTF0",1734253327328,2.02,218.31,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253327526,8.74644973,218.3,218.25,5.09974881]
["bitfinex-derivatives","SOLF0:USTF0",1734253327721,8.74644973,218.3,218.26,5.09974881]
["bitfinex-derivatives","SOLF0:USTF0",1734253327926,8.74644973,218.3,218.27,5.09974881]
["bitfinex-derivatives","SOLF0:USTF0",1734253328130,8.74644973,218.3,218.28,5.09974881]
["bitfinex-derivatives","SOLF0:USTF0",1734253328328,8.74644973,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734253328526,8.74644973,218.3,218.26,5.09989849]
["bitfinex-derivatives","SOLF0:USTF0",1734253328829,8.74644973,218.3,218.27,5.09989849]
["bitfinex-derivatives","SOLF0:USTF0",1734253329025,8.74644973,218.3,218.28,5.09989849]
["bitfinex-derivatives","SOLF0:USTF0",1734253329220,8.74644973,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734253329420,8.74644973,218.3,218.26,5.09941155]
["bitfinex-derivatives","SOLF0:USTF0",1734253329627,8.74644973,218.3,218.27,5.09941155]
["bitfinex-derivatives","SOLF0:USTF0",1734253329824,6.45544973,218.3,218.28,5.09941155]
["bitfinex-derivatives","SOLF0:USTF0",1734253330034,6.45544973,218.3,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253330230,6.45544973,218.3,218.23,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1734253330430,6.45544973,218.3,218.24,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1734253330631,6.45544973,218.3,218.25,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1734253330830,6.45544973,218.3,218.26,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1734253331032,6.45544973,218.3,218.27,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1734253331231,6.45544973,218.3,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253331430,6.45544973,218.3,218.25,5.09723129]
["bitfinex-derivatives","SOLF0:USTF0",1734253331636,6.45544973,218.3,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253331637,6.45544973,218.3,218.26,7.38853129]
["bitfinex-derivatives","SOLF0:USTF0",1734253331836,6.45544973,218.3,218.27,5.09723129]
["bitfinex-derivatives","SOLF0:USTF0",1734253332031,6.45544973,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734253332335,6.45544973,218.3,218.27,5.09775625]
["bitfinex-derivatives","SOLF0:USTF0",1734253332529,6.45544973,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734253332737,6.45544973,218.3,218.27,5.09675894]
["bitfinex-derivatives","SOLF0:USTF0",1734253333032,6.45544973,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734253333428,6.45544973,218.3,218.27,5.09524045]
["bitfinex-derivatives","SOLF0:USTF0",1734253333630,6.45544973,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734253333828,6.45544973,218.3,218.27,5.09527006]
["bitfinex-derivatives","SOLF0:USTF0",1734253334029,6.45544973,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734253336133,6.45544973,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734253336341,6.45544973,218.26,218.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734253336636,10.76684973,218.26,218.18,11.54910251]
["bitfinex-derivatives","SOLF0:USTF0",1734253336940,10.76684973,218.26,218.19,5.09365278]
["bitfinex-derivatives","SOLF0:USTF0",1734253337236,10.76684973,218.26,218.2,5.09365278]
["bitfinex-derivatives","SOLF0:USTF0",1734253337535,10.76684973,218.26,218.21,5.09365278]
["bitfinex-derivatives","SOLF0:USTF0",1734253337742,8.74704973,218.24,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253337931,8.74704973,218.24,218.19,5.09417715]
["bitfinex-derivatives","SOLF0:USTF0",1734253338132,6.45544973,218.24,218.2,5.09417715]
["bitfinex-derivatives","SOLF0:USTF0",1734253338332,6.45544973,218.24,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253338333,2.2917,218.23,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253338639,2.02,218.22,218.19,5.09454647]
["bitfinex-derivatives","SOLF0:USTF0",1734253338831,2.02,218.22,218.2,5.09454647]
["bitfinex-derivatives","SOLF0:USTF0",1734253339032,2.02,218.22,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253339237,2.02,218.22,218.19,5.09482595]
["bitfinex-derivatives","SOLF0:USTF0",1734253339433,2.02,218.22,218.2,5.09482595]
["bitfinex-derivatives","SOLF0:USTF0",1734253339634,2.02,218.22,218.18,2.50538]
["bitfinex-derivatives","SOLF0:USTF0",1734253340032,2.02,218.22,218.19,5.09514368]
["bitfinex-derivatives","SOLF0:USTF0",1734253340239,2.02,218.22,218.18,2.50538]
["bitfinex-derivatives","SOLF0:USTF0",1734253340632,8.47544973,218.22,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253341140,6.45544973,218.2,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253342737,2.2921,218.19,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253344042,8.74744973,218.2,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253344837,2.2921,218.19,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253348143,8.47544973,218.22,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253349645,2.292,218.2,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253354244,4.312,218.2,218.18,0.21318]
["bitfinex-derivatives","SOLF0:USTF0",1734253355354,2.02,218.24,218.19,5.10675402]
["bitfinex-derivatives","SOLF0:USTF0",1734253355648,2.02,218.24,218.18,6.66862973]
["bitfinex-derivatives","SOLF0:USTF0",1734253355649,2.02,218.25,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253356053,2.02,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253356454,2.02,218.27,218.24,5.10421782]
["bitfinex-derivatives","SOLF0:USTF0",1734253356751,2.02,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253356950,2.02,218.27,218.24,5.10424121]
["bitfinex-derivatives","SOLF0:USTF0",1734253357155,2.02,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253357354,3.0436,218.4,218.24,11.55981366]
["bitfinex-derivatives","SOLF0:USTF0",1734253357556,6.45544973,218.32,218.25,5.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1734253357752,2.02,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253358154,2.02,218.31,218.26,8.74684973]
["bitfinex-derivatives","SOLF0:USTF0",1734253358351,2.02,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253359556,6.45544973,218.34,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253359756,2.02,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734253360255,2.02,218.33,218.28,8.74654973]
["bitfinex-derivatives","SOLF0:USTF0",1734253360456,2.02,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734253360659,2.02,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253361258,6.45544973,218.36,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253361259,2.02,218.35,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253362454,8.74574973,218.36,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253362757,2.02,218.36,218.31,5.09534865]
["bitfinex-derivatives","SOLF0:USTF0",1734253362958,2.02,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734253363148,2.02,218.36,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253363348,2.02,218.36,218.31,5.09386456]
["bitfinex-derivatives","SOLF0:USTF0",1734253363552,2.02,218.36,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253363753,2.02,218.36,218.31,5.09382734]
["bitfinex-derivatives","SOLF0:USTF0",1734253364058,2.02,218.36,218.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734253364059,2.02,218.36,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253367555,4.3102,218.38,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253368065,2.02,218.38,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253369662,4.3101,218.38,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253372769,2.2902,218.37,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253374864,2.2903,218.36,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253375064,6.45544973,218.37,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253375370,2.2906,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253375664,4.3106,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253376669,4.3106,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734253376864,2.2907,218.32,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253377061,2.02,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253377362,2.02,218.34,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253378364,2.02,218.34,218.24,5.60571419]
["bitfinex-derivatives","SOLF0:USTF0",1734253378365,2.02,218.34,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253378870,2.02,218.34,218.3,8.74624973]
["bitfinex-derivatives","SOLF0:USTF0",1734253379878,2.02,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734253380172,2.02,218.34,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253380567,2.02,218.36,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253380768,2.02,218.36,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253381174,2.02,218.36,218.34,8.74594973]
["bitfinex-derivatives","SOLF0:USTF0",1734253384371,4.31,218.39,218.34,8.74594973]
["bitfinex-derivatives","SOLF0:USTF0",1734253388769,2.29,218.39,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253388975,2.29,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734253391877,2.29,218.39,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253392578,2.29,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734253394368,2.02,218.4,218.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734253394579,6.45544973,218.39,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253394874,2.2901,218.39,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253395080,2.02,218.4,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253395779,2.2902,218.38,218.34,8.74594973]
["bitfinex-derivatives","SOLF0:USTF0",1734253395981,2.02,218.4,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253396479,52.4,218.56,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253396679,6.45544973,218.44,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253397080,2.2898,218.41,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253397275,4.3098,218.41,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253397874,2.2899,218.4,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253401389,2.2898,218.41,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253404383,2.2898,218.41,218.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253409687,2.29,218.39,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253409885,2.29,218.39,218.38,11.55599766]
["bitfinex-derivatives","SOLF0:USTF0",1734253410984,2.29,218.39,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253411286,2.29,218.39,218.38,11.55614061]
["bitfinex-derivatives","SOLF0:USTF0",1734253411489,2.29,218.39,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253413286,2.29,218.39,218.38,11.55569216]
["bitfinex-derivatives","SOLF0:USTF0",1734253414792,2.29,218.39,218.38,5.10024243]
["bitfinex-derivatives","SOLF0:USTF0",1734253414991,8.47544973,218.43,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253415193,2.2903,218.36,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253415495,2.2903,218.36,218.35,11.55674198]
["bitfinex-derivatives","SOLF0:USTF0",1734253416396,2.2903,218.36,218.35,5.10129225]
["bitfinex-derivatives","SOLF0:USTF0",1734253416698,2.02,218.38,218.31,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734253416999,2.02,218.38,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253417202,2.02,218.38,218.34,5.10234873]
["bitfinex-derivatives","SOLF0:USTF0",1734253417402,2.02,218.38,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253417600,2.02,218.38,218.34,5.10263781]
["bitfinex-derivatives","SOLF0:USTF0",1734253417799,2.2905,218.34,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253417998,2.2905,218.34,218.33,11.55730838]
["bitfinex-derivatives","SOLF0:USTF0",1734253419601,2.02,218.38,218.33,11.55730838]
["bitfinex-derivatives","SOLF0:USTF0",1734253419803,2.2904,218.36,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253420201,2.02,218.38,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253420805,2.2898,218.41,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253421109,2.02,218.4,218.36,5.10115056]
["bitfinex-derivatives","SOLF0:USTF0",1734253421302,2.02,218.4,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253421605,2.02,218.4,218.36,5.10088434]
["bitfinex-derivatives","SOLF0:USTF0",1734253421899,2.02,218.4,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253422706,2.2902,218.38,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253425311,2.02,218.4,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734253425511,2.2902,218.37,218.35,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253430008,2.2902,218.37,218.36,5.10739339]
["bitfinex-derivatives","SOLF0:USTF0",1734253432308,2.2907,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253432514,2.02,218.35,218.31,5.10797971]
["bitfinex-derivatives","SOLF0:USTF0",1734253432712,2.02,218.35,218.32,5.10797971]
["bitfinex-derivatives","SOLF0:USTF0",1734253432917,8.47544973,218.35,218.33,5.10797971]
["bitfinex-derivatives","SOLF0:USTF0",1734253433108,2.2909,218.31,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253433314,2.02,218.31,218.29,5.10811469]
["bitfinex-derivatives","SOLF0:USTF0",1734253433610,2.02,218.31,218.3,5.10811469]
["bitfinex-derivatives","SOLF0:USTF0",1734253434718,4.3108,218.31,218.3,5.10811469]
["bitfinex-derivatives","SOLF0:USTF0",1734253435319,2.02,218.31,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253435511,2.291,218.3,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253435712,2.291,218.3,218.29,5.1024354]
["bitfinex-derivatives","SOLF0:USTF0",1734253437522,2.02,218.31,218.29,5.1024354]
["bitfinex-derivatives","SOLF0:USTF0",1734253437725,2.02,218.31,218.3,5.1024354]
["bitfinex-derivatives","SOLF0:USTF0",1734253437922,2.02,218.31,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253438224,2.02,218.31,218.2,37.48475881]
["bitfinex-derivatives","SOLF0:USTF0",1734253438225,8.47544973,218.31,218.27,5.09765855]
["bitfinex-derivatives","SOLF0:USTF0",1734253438417,8.47544973,218.31,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253438621,8.47544973,218.31,218.24,5.09654864]
["bitfinex-derivatives","SOLF0:USTF0",1734253438818,2.2914,218.26,218.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253439019,2.02,218.26,218.24,5.09650527]
["bitfinex-derivatives","SOLF0:USTF0",1734253439322,2.02,218.26,218.25,5.09650527]
["bitfinex-derivatives","SOLF0:USTF0",1734253439522,4.3114,218.26,218.25,5.09650527]
["bitfinex-derivatives","SOLF0:USTF0",1734253440822,4.3114,218.26,218.2,2.47774]
["bitfinex-derivatives","SOLF0:USTF0",1734253441120,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253441314,4.3114,218.26,218.23,5.09364451]
["bitfinex-derivatives","SOLF0:USTF0",1734253441513,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253441719,4.3114,218.26,218.23,5.09055253]
["bitfinex-derivatives","SOLF0:USTF0",1734253441925,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253442122,4.3114,218.26,218.23,5.0905374]
["bitfinex-derivatives","SOLF0:USTF0",1734253442321,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253442520,4.3114,218.26,218.23,5.08830188]
["bitfinex-derivatives","SOLF0:USTF0",1734253442728,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253443922,4.3114,218.26,218.23,5.08560287]
["bitfinex-derivatives","SOLF0:USTF0",1734253444121,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253444316,4.3114,218.26,218.23,5.08393306]
["bitfinex-derivatives","SOLF0:USTF0",1734253444523,4.3114,218.26,218.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253444920,2.02,218.26,218.22,8.74714973]
["bitfinex-derivatives","SOLF0:USTF0",1734253445227,2.02,218.26,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253445728,4.3112,218.28,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253447918,4.3112,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734253448318,2.2913,218.27,218.22,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734253448518,2.2913,218.27,218.23,5.08185354]
["bitfinex-derivatives","SOLF0:USTF0",1734253448723,4.3113,218.27,218.24,5.08162281]
["bitfinex-derivatives","SOLF0:USTF0",1734253448924,4.3113,218.27,218.22,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734253449124,4.3113,218.27,218.23,5.08162281]
["bitfinex-derivatives","SOLF0:USTF0",1734253449325,4.3113,218.27,218.24,5.08162281]
["bitfinex-derivatives","SOLF0:USTF0",1734253449526,4.3113,218.27,218.22,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734253449721,4.3113,218.27,218.23,5.08002388]
["bitfinex-derivatives","SOLF0:USTF0",1734253450027,4.3113,218.27,218.24,5.08002388]
["bitfinex-derivatives","SOLF0:USTF0",1734253450227,4.3113,218.27,218.22,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734253450531,4.3113,218.27,218.23,5.0803899]
["bitfinex-derivatives","SOLF0:USTF0",1734253450729,4.3113,218.27,218.24,5.0803899]
["bitfinex-derivatives","SOLF0:USTF0",1734253450925,4.3113,218.27,218.22,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734253451328,4.3113,218.27,218.23,5.08080985]
["bitfinex-derivatives","SOLF0:USTF0",1734253451530,4.3113,218.27,218.24,5.08080985]
["bitfinex-derivatives","SOLF0:USTF0",1734253451721,4.3113,218.27,218.22,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1734253451927,2.02,218.27,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253452434,2.02,218.27,218.24,8.74704973]
["bitfinex-derivatives","SOLF0:USTF0",1734253452625,2.02,218.27,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253452827,6.45544973,218.32,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253453124,2.8228,218.4,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253453125,2.02,218.31,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253453927,6.45544973,218.35,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253454137,2.02,218.34,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253454733,2.2907,218.32,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253455832,2.2907,218.32,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253456035,2.02,218.34,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253456230,2.2907,218.33,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253457327,2.2907,218.33,218.29,5.08571272]
["bitfinex-derivatives","SOLF0:USTF0",1734253457527,2.2907,218.33,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253458033,4.3107,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253458936,2.2907,218.33,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253466443,2.2907,218.33,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734253466643,2.2907,218.33,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253467245,2.2907,218.33,218.29,5.09256505]
["bitfinex-derivatives","SOLF0:USTF0",1734253467445,2.2907,218.33,218.3,5.09256505]
["bitfinex-derivatives","SOLF0:USTF0",1734253467642,2.2907,218.33,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253467847,2.2907,218.33,218.29,5.09320906]
["bitfinex-derivatives","SOLF0:USTF0",1734253468146,2.2907,218.33,218.3,5.09320906]
["bitfinex-derivatives","SOLF0:USTF0",1734253468345,2.2907,218.33,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253468541,2.2907,218.33,218.29,5.09397513]
["bitfinex-derivatives","SOLF0:USTF0",1734253468741,2.2907,218.33,218.25,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1734253468742,8.47544973,218.34,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734253468947,6.45544973,218.32,218.3,5.09397512]
["bitfinex-derivatives","SOLF0:USTF0",1734253469147,6.45544973,218.32,218.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253469349,2.2911,218.29,218.25,5.09642377]
["bitfinex-derivatives","SOLF0:USTF0",1734253469540,2.02,218.28,218.26,5.09642377]
["bitfinex-derivatives","SOLF0:USTF0",1734253469842,2.02,218.28,218.27,5.09642377]
["bitfinex-derivatives","SOLF0:USTF0",1734253471853,2.02,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734253472054,2.02,218.28,218.26,5.09843036]
["bitfinex-derivatives","SOLF0:USTF0",1734253472252,2.02,218.28,218.27,5.09843036]
["bitfinex-derivatives","SOLF0:USTF0",1734253473648,2.02,218.31,218.27,5.09843036]
["bitfinex-derivatives","SOLF0:USTF0",1734253473853,2.02,218.31,218.28,11.55388009]
["bitfinex-derivatives","SOLF0:USTF0",1734253474042,2.02,218.31,218.29,5.09843036]
["bitfinex-derivatives","SOLF0:USTF0",1734253474243,2.02,218.31,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253474455,2.02,218.31,218.29,5.0992419]
["bitfinex-derivatives","SOLF0:USTF0",1734253474645,2.02,218.31,218.3,5.0992419]
["bitfinex-derivatives","SOLF0:USTF0",1734253475051,2.02,218.31,218.3,5.09944472]
["bitfinex-derivatives","SOLF0:USTF0",1734253478356,2.02,218.31,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734253478553,2.02,218.31,218.3,5.10144461]
["bitfinex-derivatives","SOLF0:USTF0",1734253478854,4.3105,218.34,218.3,7.39234461]
["bitfinex-derivatives","SOLF0:USTF0",1734253479151,4.3105,218.34,218.31,5.10144461]
["bitfinex-derivatives","SOLF0:USTF0",1734253479353,4.3105,218.34,218.32,5.10144461]
["bitfinex-derivatives","SOLF0:USTF0",1734253479551,4.3105,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734253479755,4.3105,218.34,218.31,5.10078918]
["bitfinex-derivatives","SOLF0:USTF0",1734253480058,2.02,218.34,218.32,5.10078918]
["bitfinex-derivatives","SOLF0:USTF0",1734253480257,2.02,218.34,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734253480457,2.02,218.34,218.31,5.10074388]
["bitfinex-derivatives","SOLF0:USTF0",1734253480657,2.02,218.34,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734253480859,2.02,218.34,218.31,5.10076929]
["bitfinex-derivatives","SOLF0:USTF0",1734253481060,2.02,218.34,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734253481359,2.2905,218.35,218.31,5.10068367]
["bitfinex-derivatives","SOLF0:USTF0",1734253481654,4.3105,218.35,218.32,5.10068367]
["bitfinex-derivatives","SOLF0:USTF0",1734253481857,4.3105,218.35,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734253482055,4.3105,218.35,218.31,5.099868]
["bitfinex-derivatives","SOLF0:USTF0",1734253482359,4.3105,218.35,218.32,5.099868]
["bitfinex-derivatives","SOLF0:USTF0",1734253482658,4.3105,218.35,218.33,5.099868]
["bitfinex-derivatives","SOLF0:USTF0",1734253482960,4.3105,218.35,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734253483257,4.3105,218.35,218.31,5.10066478]
["bitfinex-derivatives","SOLF0:USTF0",1734253483459,4.3105,218.35,218.32,5.10066478]
["bitfinex-derivatives","SOLF0:USTF0",1734253483659,4.3105,218.35,218.33,5.10066478]
["bitfinex-derivatives","SOLF0:USTF0",1734253483856,4.3105,218.35,218.3,8.74634973]
["bitfinex-derivatives","SOLF0:USTF0",1734253484056,4.3105,218.35,218.31,5.10053585]
["bitfinex-derivatives","SOLF0:USTF0",1734253484361,4.3105,218.35,218.32,5.10053585]
["bitfinex-derivatives","SOLF0:USTF0",1734253484659,2.02,218.37,218.33,5.10053585]
["bitfinex-derivatives","SOLF0:USTF0",1734253484854,2.02,218.37,218.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734253484855,2.02,218.37,218.34,11.55598558]
["bitfinex-derivatives","SOLF0:USTF0",1734253485058,2.02,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253485258,2.02,218.37,218.35,5.09953002]
["bitfinex-derivatives","SOLF0:USTF0",1734253485460,2.02,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253485660,2.02,218.37,218.35,5.09907837]
["bitfinex-derivatives","SOLF0:USTF0",1734253485862,2.02,218.37,218.36,5.09916171]
["bitfinex-derivatives","SOLF0:USTF0",1734253486550,2.02,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253486756,4.3101,218.38,218.35,5.09973734]
["bitfinex-derivatives","SOLF0:USTF0",1734253487061,4.3101,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253487258,4.3101,218.38,218.35,5.10032046]
["bitfinex-derivatives","SOLF0:USTF0",1734253487457,4.3101,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253487657,4.3101,218.38,218.35,5.10035015]
["bitfinex-derivatives","SOLF0:USTF0",1734253487863,4.3101,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253488164,4.3101,218.38,218.35,5.10036257]
["bitfinex-derivatives","SOLF0:USTF0",1734253488464,4.3101,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253488664,4.3101,218.38,218.35,5.10073555]
["bitfinex-derivatives","SOLF0:USTF0",1734253488864,4.3101,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253489065,4.3101,218.38,218.35,5.10067835]
["bitfinex-derivatives","SOLF0:USTF0",1734253489265,2.2902,218.37,218.33,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253494770,2.2902,218.37,218.33,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734253497571,2.2902,218.37,218.34,5.10270878]
["bitfinex-derivatives","SOLF0:USTF0",1734253497772,2.2902,218.37,218.35,5.10270878]
["bitfinex-derivatives","SOLF0:USTF0",1734253497975,2.2902,218.37,218.33,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734253498176,2.2902,218.37,218.34,5.10246388]
["bitfinex-derivatives","SOLF0:USTF0",1734253498377,2.2902,218.37,218.35,5.10246388]
["bitfinex-derivatives","SOLF0:USTF0",1734253498678,2.2902,218.37,218.33,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734253498875,2.2902,218.37,218.34,5.10274782]
["bitfinex-derivatives","SOLF0:USTF0",1734253499078,2.2902,218.37,218.35,5.10274782]
["bitfinex-derivatives","SOLF0:USTF0",1734253499281,2.2902,218.37,218.33,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734253499481,2.2902,218.37,218.34,5.10286595]
["bitfinex-derivatives","SOLF0:USTF0",1734253499780,2.2902,218.37,218.35,5.10286595]
["bitfinex-derivatives","SOLF0:USTF0",1734253500076,2.2902,218.37,218.33,8.74604973]
["bitfinex-derivatives","SOLF0:USTF0",1734253500281,2.2902,218.37,218.34,5.10237153]
["bitfinex-derivatives","SOLF0:USTF0",1734253500479,2.2902,218.37,218.29,8.31638341]
["bitfinex-derivatives","SOLF0:USTF0",1734253500480,2.2903,218.36,218.35,5.10237153]
["bitfinex-derivatives","SOLF0:USTF0",1734253500676,8.74574973,218.36,218.35,5.10237153]
["bitfinex-derivatives","SOLF0:USTF0",1734253500981,6.45544973,218.36,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253501282,6.45544973,218.33,218.27,5.10423367]
["bitfinex-derivatives","SOLF0:USTF0",1734253501481,2.02,218.32,218.28,5.10423367]
["bitfinex-derivatives","SOLF0:USTF0",1734253501679,2.02,218.32,218.29,5.10423367]
["bitfinex-derivatives","SOLF0:USTF0",1734253501881,2.2909,218.31,218.26,8.74684973]
["bitfinex-derivatives","SOLF0:USTF0",1734253502074,2.02,218.32,218.27,5.10705097]
["bitfinex-derivatives","SOLF0:USTF0",1734253502277,2.02,218.32,218.28,5.10705097]
["bitfinex-derivatives","SOLF0:USTF0",1734253502581,2.02,218.32,218.29,5.10705097]
["bitfinex-derivatives","SOLF0:USTF0",1734253502782,2.02,218.32,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734253503283,2.02,218.32,218.27,5.10858683]
["bitfinex-derivatives","SOLF0:USTF0",1734253503478,2.02,218.32,218.28,5.10858683]
["bitfinex-derivatives","SOLF0:USTF0",1734253503782,2.2908,218.31,218.29,5.10858683]
["bitfinex-derivatives","SOLF0:USTF0",1734253504079,2.2908,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734253504278,2.2908,218.31,218.27,5.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1734253504477,2.2908,218.31,218.28,5.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1734253504672,2.2908,218.31,218.29,5.10727595]
["bitfinex-derivatives","SOLF0:USTF0",1734253504872,2.2908,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734253505071,2.291,218.3,218.27,5.10735176]
["bitfinex-derivatives","SOLF0:USTF0",1734253505273,2.291,218.3,218.28,5.10735176]
["bitfinex-derivatives","SOLF0:USTF0",1734253505481,2.291,218.3,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253505679,2.291,218.3,218.27,5.10619045]
["bitfinex-derivatives","SOLF0:USTF0",1734253505876,2.291,218.3,218.28,5.10619045]
["bitfinex-derivatives","SOLF0:USTF0",1734253506272,2.291,218.3,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253506477,2.2909,218.31,218.27,5.1066612]
["bitfinex-derivatives","SOLF0:USTF0",1734253506777,2.02,218.32,218.28,5.1066612]
["bitfinex-derivatives","SOLF0:USTF0",1734253507077,2.02,218.32,218.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253507272,2.02,218.32,218.27,5.10657396]
["bitfinex-derivatives","SOLF0:USTF0",1734253507482,2.02,218.32,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734253507483,2.02,218.32,218.28,11.56202369]
["bitfinex-derivatives","SOLF0:USTF0",1734253507682,2.02,218.32,218.29,5.10657396]
["bitfinex-derivatives","SOLF0:USTF0",1734253507882,2.02,218.32,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253508182,2.02,218.32,218.29,5.1058931]
["bitfinex-derivatives","SOLF0:USTF0",1734253508478,2.02,218.32,218.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253508782,4.3108,218.32,218.29,5.10498464]
["bitfinex-derivatives","SOLF0:USTF0",1734253508982,4.3108,218.32,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253508983,4.3108,218.32,218.3,5.10498464]
["bitfinex-derivatives","SOLF0:USTF0",1734253509182,4.3108,218.32,218.28,8.74664973]
["bitfinex-derivatives","SOLF0:USTF0",1734253509479,2.2905,218.35,218.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253509683,2.02,218.34,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253509979,2.02,218.35,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253510180,4.3102,218.37,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253510883,4.3102,218.37,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253513485,2.2902,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253513783,2.02,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253514778,1.5448,218.47,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253514983,2.2898,218.41,218.36,8.74574973]
["bitfinex-derivatives","SOLF0:USTF0",1734253515179,2.02,218.4,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253515576,58.81826788,218.42,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253515781,2.02,218.39,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253517187,2.2902,218.38,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253518185,2.2902,218.37,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253518587,8.47544973,218.39,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253519090,8.47544973,218.39,218.33,5.10378191]
["bitfinex-derivatives","SOLF0:USTF0",1734253519285,2.2902,218.37,218.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253519487,2.2902,218.37,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253519787,2.2902,218.37,218.33,5.10364563]
["bitfinex-derivatives","SOLF0:USTF0",1734253519989,2.2902,218.37,218.34,5.10364563]
["bitfinex-derivatives","SOLF0:USTF0",1734253520185,2.2902,218.37,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253520381,2.2902,218.37,218.33,5.10364626]
["bitfinex-derivatives","SOLF0:USTF0",1734253520588,2.2902,218.37,218.34,5.10364626]
["bitfinex-derivatives","SOLF0:USTF0",1734253520789,2.2902,218.37,218.32,8.74614973]
["bitfinex-derivatives","SOLF0:USTF0",1734253520989,2.2902,218.37,218.33,5.10397045]
["bitfinex-derivatives","SOLF0:USTF0",1734253521181,2.2902,218.37,218.34,5.10411277]
["bitfinex-derivatives","SOLF0:USTF0",1734253521182,2.0,218.36,218.34,5.10411277]
["bitfinex-derivatives","SOLF0:USTF0",1734253521383,2.0,218.36,218.34,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253521587,2.0,218.39,218.35,5.10264442]
["bitfinex-derivatives","SOLF0:USTF0",1734253521789,2.0,218.39,218.36,11.55809415]
["bitfinex-derivatives","SOLF0:USTF0",1734253522089,2.0,218.39,218.36,11.55760502]
["bitfinex-derivatives","SOLF0:USTF0",1734253522291,2.0,218.39,218.37,5.10215529]
["bitfinex-derivatives","SOLF0:USTF0",1734253522593,2.0,218.39,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253522793,2.0,218.39,218.37,5.10129558]
["bitfinex-derivatives","SOLF0:USTF0",1734253522992,2.0,218.39,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253523293,2.0,218.39,218.37,5.10083657]
["bitfinex-derivatives","SOLF0:USTF0",1734253523493,2.0,218.39,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253523690,2.0,218.39,218.37,5.10059552]
["bitfinex-derivatives","SOLF0:USTF0",1734253523893,2.0,218.4,218.36,8.74574973]
["bitfinex-derivatives","SOLF0:USTF0",1734253524190,2.0,218.4,218.37,5.10086537]
["bitfinex-derivatives","SOLF0:USTF0",1734253524390,2.0,218.4,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253524587,55.52897634,218.42,218.37,5.10061211]
["bitfinex-derivatives","SOLF0:USTF0",1734253524793,2.0,218.41,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253524984,2.0,218.41,218.37,5.10010239]
["bitfinex-derivatives","SOLF0:USTF0",1734253525190,2.0,218.41,218.38,5.10010239]
["bitfinex-derivatives","SOLF0:USTF0",1734253525495,2.0,218.41,218.36,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253525694,2.0,218.41,218.37,7.39012079]
["bitfinex-derivatives","SOLF0:USTF0",1734253525896,2.0,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734253526999,4.2898,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734253528497,2.0,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734253529199,4.2897,218.42,218.38,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253529898,2.0,218.42,218.38,8.74554973]
["bitfinex-derivatives","SOLF0:USTF0",1734253530202,2.0,218.45,218.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253530404,2.0,218.45,218.41,5.09440715]
["bitfinex-derivatives","SOLF0:USTF0",1734253530601,2.0,218.45,218.4,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253530799,2.0,218.45,218.41,7.38287503]
["bitfinex-derivatives","SOLF0:USTF0",1734253530996,2.0,218.45,218.42,5.09307503]
["bitfinex-derivatives","SOLF0:USTF0",1734253531197,2.0,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253531502,2.2893,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253531698,2.0,218.45,218.42,5.08656015]
["bitfinex-derivatives","SOLF0:USTF0",1734253531898,2.0,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253532103,2.0,218.45,218.42,5.08652111]
["bitfinex-derivatives","SOLF0:USTF0",1734253532299,2.0,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253532500,2.0,218.45,218.42,5.08469562]
["bitfinex-derivatives","SOLF0:USTF0",1734253532800,2.0,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253533003,2.0,218.45,218.42,5.08477117]
["bitfinex-derivatives","SOLF0:USTF0",1734253533203,2.0,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734253533702,2.0,218.45,218.37,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734253533703,2.0,218.45,218.42,8.74514973]
["bitfinex-derivatives","SOLF0:USTF0",1734253535204,2.0,218.45,218.42,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253537607,2.0,218.45,218.42,8.74514973]
["bitfinex-derivatives","SOLF0:USTF0",1734253538001,2.0,218.45,218.37,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734253538002,4.5737,218.7,218.44,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253538205,6.45544973,218.62,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253538400,2.0,218.61,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253539809,2.288,218.59,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253547109,2.288,218.58,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253548402,7.42671346,218.61,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253548403,2.2879,218.6,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253548609,8.00614973,218.64,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253548912,3.5507,218.64,218.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253549814,2.2878,218.6,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253550112,10.00614973,218.64,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253551009,15.40243991,218.64,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253551606,2.288,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734253551815,15.40243991,218.64,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253552714,2.288,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734253552916,2.0,218.6,218.45,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734253553109,2.0,218.6,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253554216,2.2881,218.57,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253556207,2.0,218.6,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253556407,2.288,218.58,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253557115,2.2882,218.57,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253558617,6.94699018,218.64,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253558618,2.288,218.58,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253558812,2.288,218.58,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253561623,2.2879,218.6,218.57,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253561920,2.16428,218.68,218.59,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253562118,2.2874,218.65,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253562918,2.16428,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253563215,2.16428,218.68,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253563414,2.2872,218.67,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253566617,2.2872,218.67,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734253566822,0.16428,218.68,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253567720,0.16428,218.68,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253568425,2.2871,218.67,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253570230,0.16428,218.68,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253573522,2.45128,218.68,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253574223,2.2871,218.67,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253574430,0.16428,218.68,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253574930,2.2872,218.66,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253575126,2.2872,218.66,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253575426,0.16428,218.68,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253576221,2.2872,218.66,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253580735,2.0,218.68,218.58,7.83515849]
["bitfinex-derivatives","SOLF0:USTF0",1734253580736,2.2873,218.65,218.58,7.83515849]
["bitfinex-derivatives","SOLF0:USTF0",1734253580938,2.0,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253582142,2.2874,218.64,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253582642,2.2872,218.66,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253582842,2.2872,218.66,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253590145,2.2875,218.63,218.58,5.54725849]
["bitfinex-derivatives","SOLF0:USTF0",1734253590347,2.2875,218.63,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253591346,2.2877,218.61,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734253591551,2.2877,218.61,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253594144,2.2872,218.66,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253594352,2.0,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253594745,5.44949492,218.74,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253594948,3.18521,218.77,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253595154,1.76211,218.77,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253595344,1.76211,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253596652,2.2863,218.75,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253597351,2.58061,218.77,218.67,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734253597552,2.58061,218.77,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253598351,2.58061,218.77,218.67,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734253598556,2.58061,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253598557,2.2862,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253600052,0.29451,218.77,218.73,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734253600257,0.29451,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253600458,6.45544973,218.81,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253600760,2.2862,218.76,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734253600957,2.2862,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253604363,2.286,218.78,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253604558,2.286,218.78,218.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734253604757,2.286,218.78,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253609861,2.2858,218.8,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253611064,8.51544973,218.82,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253611362,2.2858,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253611564,6.45544973,218.8,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734253611765,6.45544973,218.8,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253612655,2.286,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253615067,2.2861,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253620571,2.06,218.76,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253621372,2.2868,218.7,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253629680,2.2869,218.69,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253630280,2.2872,218.66,218.57,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734253630470,2.04,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253631573,2.2873,218.65,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253631972,2.2872,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253632176,2.04,218.68,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253633176,2.2868,218.7,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253633372,6.45544973,218.76,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253633576,2.04,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253635381,2.2866,218.72,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253635876,2.04,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253636077,2.2867,218.71,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253636375,2.04,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253636583,8.49544973,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253636781,2.04,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253636985,8.49544973,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253637480,2.2867,218.72,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253639078,2.2867,218.71,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253639284,2.2867,218.71,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253639285,8.49544973,218.71,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253639482,6.45544973,218.69,218.65,5.08639108]
["bitfinex-derivatives","SOLF0:USTF0",1734253639684,2.2871,218.67,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253639882,2.2871,218.67,218.63,5.0866984]
["bitfinex-derivatives","SOLF0:USTF0",1734253640185,2.2871,218.67,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253640577,2.2871,218.67,218.62,8.74294973]
["bitfinex-derivatives","SOLF0:USTF0",1734253641177,2.04,218.71,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253641381,2.2868,218.71,218.66,8.74264973]
["bitfinex-derivatives","SOLF0:USTF0",1734253643181,2.2868,218.7,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253643383,6.45544973,218.72,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253643586,6.45544973,218.7,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253644087,2.04,218.69,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253644278,2.04,218.69,218.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734253644487,2.04,218.69,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253644886,2.2871,218.67,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253645392,2.04,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253646288,2.2872,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253646486,2.04,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253646883,2.2871,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253647192,2.04,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253647384,2.2872,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253647687,2.04,218.69,218.64,5.08238772]
["bitfinex-derivatives","SOLF0:USTF0",1734253647885,2.04,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253648085,2.04,218.69,218.64,5.08224506]
["bitfinex-derivatives","SOLF0:USTF0",1734253648389,2.04,218.69,218.65,5.08224506]
["bitfinex-derivatives","SOLF0:USTF0",1734253648589,2.287,218.68,218.63,8.74294973]
["bitfinex-derivatives","SOLF0:USTF0",1734253648790,2.287,218.68,218.64,5.08239566]
["bitfinex-derivatives","SOLF0:USTF0",1734253648990,2.287,218.68,218.65,5.08239566]
["bitfinex-derivatives","SOLF0:USTF0",1734253649291,2.04,218.69,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253649485,2.04,218.69,218.64,5.08275354]
["bitfinex-derivatives","SOLF0:USTF0",1734253649486,2.2871,218.67,218.64,5.08275354]
["bitfinex-derivatives","SOLF0:USTF0",1734253649685,2.2871,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253649882,2.2871,218.67,218.64,5.08287805]
["bitfinex-derivatives","SOLF0:USTF0",1734253650087,2.2871,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253650389,2.2871,218.67,218.64,5.08287805]
["bitfinex-derivatives","SOLF0:USTF0",1734253650584,2.2871,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253650795,2.2871,218.67,218.64,5.08347999]
["bitfinex-derivatives","SOLF0:USTF0",1734253650991,2.2871,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253651190,2.2871,218.67,218.64,5.08343843]
["bitfinex-derivatives","SOLF0:USTF0",1734253651392,2.2871,218.67,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253651692,2.04,218.69,218.64,5.08370693]
["bitfinex-derivatives","SOLF0:USTF0",1734253651893,4.3269,218.69,218.65,11.53912152]
["bitfinex-derivatives","SOLF0:USTF0",1734253652189,4.3269,218.69,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253653489,4.3269,218.69,218.66,5.08411467]
["bitfinex-derivatives","SOLF0:USTF0",1734253653692,2.287,218.68,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253655689,2.2874,218.65,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253656085,6.45544973,218.68,218.58,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734253656289,6.45544973,218.68,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253656996,2.2872,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253657397,2.2872,218.66,218.62,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253660501,5.45553265,218.76,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734253660502,2.2866,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734253660792,2.2866,218.72,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253662599,2.02,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253662792,4.3065,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253663093,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253665297,2.2865,218.73,218.7,5.08232439]
["bitfinex-derivatives","SOLF0:USTF0",1734253665498,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253665804,2.2865,218.73,218.7,5.08225686]
["bitfinex-derivatives","SOLF0:USTF0",1734253666005,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253666205,2.2865,218.73,218.7,5.08225686]
["bitfinex-derivatives","SOLF0:USTF0",1734253666405,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253666604,2.2865,218.73,218.7,5.08220179]
["bitfinex-derivatives","SOLF0:USTF0",1734253666805,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253667197,2.2865,218.73,218.7,5.08217839]
["bitfinex-derivatives","SOLF0:USTF0",1734253667396,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253667600,2.2865,218.73,218.7,5.08204572]
["bitfinex-derivatives","SOLF0:USTF0",1734253667805,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253668001,2.2865,218.73,218.7,5.08297345]
["bitfinex-derivatives","SOLF0:USTF0",1734253668309,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253668611,2.2865,218.73,218.7,5.08279135]
["bitfinex-derivatives","SOLF0:USTF0",1734253668908,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253669109,2.2865,218.73,218.7,5.08379772]
["bitfinex-derivatives","SOLF0:USTF0",1734253669311,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253669510,2.2865,218.73,218.7,5.08353672]
["bitfinex-derivatives","SOLF0:USTF0",1734253669704,2.2865,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253674215,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253674515,2.2865,218.73,218.69,5.08244536]
["bitfinex-derivatives","SOLF0:USTF0",1734253674708,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253674912,2.2865,218.73,218.69,5.08240097]
["bitfinex-derivatives","SOLF0:USTF0",1734253675114,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253675317,2.2865,218.73,218.69,5.08240369]
["bitfinex-derivatives","SOLF0:USTF0",1734253675511,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253675708,2.2865,218.73,218.69,5.08238556]
["bitfinex-derivatives","SOLF0:USTF0",1734253675917,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253676116,2.2865,218.73,218.69,5.08218125]
["bitfinex-derivatives","SOLF0:USTF0",1734253676415,2.2864,218.74,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734253677008,8.47544973,218.75,218.66,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734253677212,6.45544973,218.73,218.67,11.53787677]
["bitfinex-derivatives","SOLF0:USTF0",1734253677407,6.45544973,218.73,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253677916,2.2867,218.71,218.68,10.16518767]
["bitfinex-derivatives","SOLF0:USTF0",1734253678112,6.45544973,218.7,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253678415,6.45544973,218.68,218.62,5.08525899]
["bitfinex-derivatives","SOLF0:USTF0",1734253678715,6.45544973,218.68,218.63,5.08525899]
["bitfinex-derivatives","SOLF0:USTF0",1734253678920,6.45544973,218.68,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253679119,2.2871,218.67,218.62,7.37334896]
["bitfinex-derivatives","SOLF0:USTF0",1734253679311,6.45544973,218.68,218.63,5.08574896]
["bitfinex-derivatives","SOLF0:USTF0",1734253679514,6.45544973,218.68,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734253679718,6.45544973,218.68,218.63,5.08521281]
["bitfinex-derivatives","SOLF0:USTF0",1734253679917,6.45544973,218.68,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734253680120,6.45544973,218.68,218.63,5.08525721]
["bitfinex-derivatives","SOLF0:USTF0",1734253680418,6.45544973,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253680618,8.74244973,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253681121,2.287,218.68,218.63,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253684217,2.2863,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734253684418,2.2863,218.75,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253684618,8.47544973,218.78,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253684619,2.2861,218.76,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253684822,2.2861,218.76,218.71,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734253685224,2.2861,218.76,218.72,5.07885833]
["bitfinex-derivatives","SOLF0:USTF0",1734253685425,2.286,218.77,218.73,5.07885833]
["bitfinex-derivatives","SOLF0:USTF0",1734253685625,2.286,218.77,218.71,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734253685820,2.286,218.77,218.72,5.07753244]
["bitfinex-derivatives","SOLF0:USTF0",1734253686017,2.286,218.77,218.73,5.07744311]
["bitfinex-derivatives","SOLF0:USTF0",1734253686420,2.286,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253686722,2.02,218.78,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253687423,2.02,218.78,218.73,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734253688421,2.2859,218.79,218.73,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734253689017,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734253689220,2.02,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253690326,10.76104973,218.81,218.75,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734253691727,1.527,218.86,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253691920,6.45544973,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253692119,2.02,218.85,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253692331,8.47544973,218.85,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253692720,2.2853,218.84,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253694031,2.2852,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253695033,2.2854,218.84,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253696532,8.47544973,218.86,218.75,10.29064973]
["bitfinex-derivatives","SOLF0:USTF0",1734253696533,6.45544973,218.82,218.75,10.29064973]
["bitfinex-derivatives","SOLF0:USTF0",1734253697729,2.2856,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734253698230,6.45544973,218.82,218.75,8.00454973]
["bitfinex-derivatives","SOLF0:USTF0",1734253698231,2.2856,218.82,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253699631,2.2856,218.82,218.77,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734253700633,4.3054,218.84,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253702033,2.02,218.84,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253702239,2.2854,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253703238,8.74084973,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253704329,6.45544973,218.83,218.75,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734253704533,2.2857,218.81,218.76,8.74154973]
["bitfinex-derivatives","SOLF0:USTF0",1734253706141,2.2855,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253706336,8.47544973,218.84,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253707443,2.2855,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734253711038,2.2855,218.82,218.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734253711039,8.47544973,218.84,218.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734253711239,2.2858,218.79,218.74,8.74174973]
["bitfinex-derivatives","SOLF0:USTF0",1734253713747,2.2858,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734253717850,2.2857,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734253718853,2.02,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734253719252,2.02,218.81,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253719446,2.2854,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253719648,5.51381753,218.86,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253719952,2.2854,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253720349,8.47544973,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253721650,2.2854,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253722646,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253722849,8.47544973,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253723757,2.2854,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253724851,8.74084973,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253727056,2.2854,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253727555,2.2856,218.82,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734253727751,6.45544973,218.82,218.76,5.07527827]
["bitfinex-derivatives","SOLF0:USTF0",1734253727954,6.45544973,218.82,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253728159,6.45544973,218.82,218.76,5.07958945]
["bitfinex-derivatives","SOLF0:USTF0",1734253728456,6.45544973,218.82,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253728661,2.2857,218.81,218.76,7.36588377]
["bitfinex-derivatives","SOLF0:USTF0",1734253728954,2.2857,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734253729160,2.2857,218.81,218.77,5.08467764]
["bitfinex-derivatives","SOLF0:USTF0",1734253729360,2.2857,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734253731058,6.45544973,218.82,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253731259,8.74094973,218.82,218.77,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734253731463,2.2855,218.82,218.77,8.74134973]
["bitfinex-derivatives","SOLF0:USTF0",1734253732070,2.9581,218.89,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253732271,2.2854,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253732463,4.2854,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253732672,2.0,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253733367,2.0,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734253733967,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734253734373,10.74054973,218.86,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253735573,10.74054973,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253735767,4.2851,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253738972,2.2851,218.86,218.81,8.74094973]
["bitfinex-derivatives","SOLF0:USTF0",1734253739772,2.2851,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253740175,2.2851,218.86,218.81,8.74094973]
["bitfinex-derivatives","SOLF0:USTF0",1734253741975,4.285,218.88,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253742175,10.74044973,218.88,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253742576,8.45544973,218.88,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253742776,2.285,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253749881,8.45544973,218.88,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253750082,2.2851,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734253759086,2.0,218.92,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253759283,6.45544973,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253760288,2.2847,218.9,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734253765085,6.45544973,218.89,218.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734253765280,2.285,218.87,218.83,5.08338713]
["bitfinex-derivatives","SOLF0:USTF0",1734253765487,2.285,218.87,218.82,8.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253765792,2.285,218.87,218.83,5.08376662]
["bitfinex-derivatives","SOLF0:USTF0",1734253765988,2.2851,218.86,218.82,10.74094973]
["bitfinex-derivatives","SOLF0:USTF0",1734253766693,6.45544973,218.89,218.82,8.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253766886,2.285,218.87,218.82,8.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253767083,2.0,218.9,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253768591,2.2848,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734253770795,2.2847,218.9,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734253770996,2.0,218.94,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253771193,8.45544973,218.94,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253771389,6.45544973,218.94,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253771589,6.45544973,218.94,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253772694,6.45544973,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734253774001,8.73974973,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734253777905,2.2843,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734253778100,4.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734253778300,2.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734253778504,46.37947562,218.97,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253779099,2.2842,218.95,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253780196,6.45544973,218.95,218.87,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734253780505,2.2843,218.94,218.88,8.74024973]
["bitfinex-derivatives","SOLF0:USTF0",1734253780804,39.92402589,218.97,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253781004,8.73964973,218.95,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734253781305,2.2842,218.95,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253782595,2.2842,218.95,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734253784009,0.52796,218.97,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253785003,0.52796,218.97,218.94,8.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253785696,0.52796,218.97,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734253786804,0.52796,218.97,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253787100,2.2835,219.02,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253788201,2.2835,219.01,218.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734253788399,2.2835,219.01,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253789208,2.2835,219.01,218.95,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734253789410,2.2835,219.01,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253791809,2.2835,219.01,218.96,8.73944973]
["bitfinex-derivatives","SOLF0:USTF0",1734253792104,8.45544973,219.05,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253792313,2.2834,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253792804,2.2833,219.04,219.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253794104,2.2831,219.05,219.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253795112,1.4661,219.15,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253795405,8.45544973,219.12,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253795611,6.45544973,219.1,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253795911,2.2828,219.09,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253796304,2.2828,219.09,219.03,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734253797306,2.2828,219.09,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253800414,2.2829,219.08,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253800605,6.45544973,219.1,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253801008,2.0,219.11,219.02,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734253801209,8.45544973,219.11,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253801909,2.2829,219.07,218.96,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734253802114,8.45544973,219.07,219.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253803018,2.2833,219.03,219.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253804423,6.45544973,219.05,218.96,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734253804615,6.45544973,219.05,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253805216,2.2835,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253806812,2.2835,219.01,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253807020,8.45544973,219.03,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253807822,6.45544973,219.01,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734253808017,2.0,219.03,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253808224,6.45544973,219.01,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253808919,2.2838,218.99,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253809223,2.2838,218.99,218.91,5.36412759]
["bitfinex-derivatives","SOLF0:USTF0",1734253809224,8.45544973,219.03,218.91,5.36412759]
["bitfinex-derivatives","SOLF0:USTF0",1734253809424,8.45544973,219.03,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253810432,2.2835,219.02,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253810626,8.45544973,219.03,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253811625,2.2836,219.01,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253812031,6.45544973,219.01,218.91,5.36412759]
["bitfinex-derivatives","SOLF0:USTF0",1734253812226,2.2839,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253812426,2.0,218.99,218.94,5.44437612]
["bitfinex-derivatives","SOLF0:USTF0",1734253812635,2.0,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253812936,2.0,219.01,218.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734253813228,2.0,219.01,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253814633,4.2833,219.03,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253815330,2.0,219.04,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253816729,2.0,219.04,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253819136,10.73864973,219.04,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253819327,10.73864973,219.04,218.98,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734253820036,8.45544973,219.04,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253820237,2.2835,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253821131,6.45544973,219.02,218.91,7.36412759]
["bitfinex-derivatives","SOLF0:USTF0",1734253821436,2.2837,219.0,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253821627,6.45544973,219.02,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253821828,4.2833,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734253822028,6.45544973,219.03,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253822232,8.45544973,219.03,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253822533,2.2835,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253822735,2.2835,219.02,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253822934,2.2835,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253823126,4.2834,219.03,218.98,8.73914973]
["bitfinex-derivatives","SOLF0:USTF0",1734253825037,2.2835,219.02,218.98,8.73914973]
["bitfinex-derivatives","SOLF0:USTF0",1734253825437,2.0,219.03,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734253825737,2.0,219.03,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253827637,2.2834,219.02,218.97,16.46694677]
["bitfinex-derivatives","SOLF0:USTF0",1734253827836,2.2834,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253828141,2.2834,219.02,218.98,14.18514586]
["bitfinex-derivatives","SOLF0:USTF0",1734253828341,2.2834,219.02,218.99,5.45483208]
["bitfinex-derivatives","SOLF0:USTF0",1734253828542,2.2834,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253828735,2.2834,219.02,218.98,14.18748772]
["bitfinex-derivatives","SOLF0:USTF0",1734253828936,2.0,219.06,219.01,8.73894973]
["bitfinex-derivatives","SOLF0:USTF0",1734253829140,2.0,219.06,218.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734253829141,6.45544973,219.1,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253829440,2.0,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253829940,2.0,219.09,219.04,5.45351058]
["bitfinex-derivatives","SOLF0:USTF0",1734253830241,2.0,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253830440,4.2827,219.09,219.04,7.73646037]
["bitfinex-derivatives","SOLF0:USTF0",1734253830638,4.2827,219.09,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253831143,2.0,219.08,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253831944,2.0,219.08,219.03,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734253832141,4.2828,219.08,219.04,5.45340149]
["bitfinex-derivatives","SOLF0:USTF0",1734253832441,4.2828,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253832634,4.2828,219.08,219.04,5.45316408]
["bitfinex-derivatives","SOLF0:USTF0",1734253832837,4.2828,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253833038,4.2828,219.08,219.04,5.45316408]
["bitfinex-derivatives","SOLF0:USTF0",1734253833344,4.2828,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253833538,4.2828,219.08,219.04,5.45284527]
["bitfinex-derivatives","SOLF0:USTF0",1734253833834,4.2828,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253834036,4.2828,219.08,219.04,5.45283794]
["bitfinex-derivatives","SOLF0:USTF0",1734253834239,4.2828,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253837539,8.45544973,219.08,218.98,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734253837739,6.45544973,219.06,218.98,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734253837942,6.45544973,219.04,218.98,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734253838143,2.0,219.03,218.98,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734253839240,4.2833,219.03,218.98,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734253840038,2.2831,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253840244,2.0,219.06,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253841340,2.0,219.06,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734253842345,2.0,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253844447,2.0,219.06,219.04,5.45198079]
["bitfinex-derivatives","SOLF0:USTF0",1734253844648,2.0,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253844850,2.0,219.06,219.04,5.45182267]
["bitfinex-derivatives","SOLF0:USTF0",1734253845046,2.0,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253845249,2.0,219.06,219.04,5.45084759]
["bitfinex-derivatives","SOLF0:USTF0",1734253845448,2.0,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253845648,2.0,219.06,219.04,5.4507047]
["bitfinex-derivatives","SOLF0:USTF0",1734253845850,2.0,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253846049,2.0,219.06,219.04,5.45067042]
["bitfinex-derivatives","SOLF0:USTF0",1734253846254,2.0,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253846452,2.0,219.06,219.04,5.44997388]
["bitfinex-derivatives","SOLF0:USTF0",1734253846748,2.0,219.06,219.05,5.45063092]
["bitfinex-derivatives","SOLF0:USTF0",1734253847647,8.45544973,219.09,219.05,5.45063092]
["bitfinex-derivatives","SOLF0:USTF0",1734253847850,8.45544973,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253848145,8.45544973,219.09,219.04,5.45036061]
["bitfinex-derivatives","SOLF0:USTF0",1734253848350,8.45544973,219.09,219.05,5.45036061]
["bitfinex-derivatives","SOLF0:USTF0",1734253848546,8.45544973,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253848747,2.2829,219.08,219.04,5.44948825]
["bitfinex-derivatives","SOLF0:USTF0",1734253848949,2.2829,219.08,219.05,5.44948825]
["bitfinex-derivatives","SOLF0:USTF0",1734253849150,2.2829,219.08,219.03,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734253849654,2.2829,219.08,219.04,5.4490234]
["bitfinex-derivatives","SOLF0:USTF0",1734253849852,2.2829,219.08,219.03,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734253850058,2.2829,219.08,219.04,5.4494393]
["bitfinex-derivatives","SOLF0:USTF0",1734253850253,2.2829,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253850453,2.2829,219.08,219.04,5.44909039]
["bitfinex-derivatives","SOLF0:USTF0",1734253850653,2.2829,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253850854,4.2827,219.09,219.04,5.44914709]
["bitfinex-derivatives","SOLF0:USTF0",1734253851049,4.2827,219.09,219.03,8.73864973]
["bitfinex-derivatives","SOLF0:USTF0",1734253851247,4.2827,219.09,219.04,5.44908262]
["bitfinex-derivatives","SOLF0:USTF0",1734253851451,4.2827,219.09,219.03,8.73864973]
["bitfinex-derivatives","SOLF0:USTF0",1734253851758,10.73804973,219.1,219.04,16.4471995]
["bitfinex-derivatives","SOLF0:USTF0",1734253851947,8.73804973,219.1,219.05,5.44781273]
["bitfinex-derivatives","SOLF0:USTF0",1734253852147,8.73804973,219.1,219.06,5.44781273]
["bitfinex-derivatives","SOLF0:USTF0",1734253852348,2.2826,219.1,219.07,5.44781273]
["bitfinex-derivatives","SOLF0:USTF0",1734253852547,2.2826,219.1,219.08,5.44781273]
["bitfinex-derivatives","SOLF0:USTF0",1734253852755,2.2826,219.1,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253853057,2.2826,219.1,219.06,5.44420383]
["bitfinex-derivatives","SOLF0:USTF0",1734253853351,2.2826,219.1,219.07,5.44420383]
["bitfinex-derivatives","SOLF0:USTF0",1734253853559,2.2826,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253853759,2.2827,219.09,219.05,5.44381128]
["bitfinex-derivatives","SOLF0:USTF0",1734253854056,2.2827,219.09,218.98,7.11859971]
["bitfinex-derivatives","SOLF0:USTF0",1734253854057,2.2827,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253854255,2.2827,219.09,219.04,5.445351]
["bitfinex-derivatives","SOLF0:USTF0",1734253854450,2.2827,219.09,219.05,5.445351]
["bitfinex-derivatives","SOLF0:USTF0",1734253854648,2.2827,219.09,219.06,5.445351]
["bitfinex-derivatives","SOLF0:USTF0",1734253854854,2.2827,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253855056,2.2827,219.09,219.04,16.43946971]
["bitfinex-derivatives","SOLF0:USTF0",1734253855254,8.45544973,219.1,219.05,5.44471912]
["bitfinex-derivatives","SOLF0:USTF0",1734253855449,10.73804973,219.1,219.06,5.44471912]
["bitfinex-derivatives","SOLF0:USTF0",1734253855652,10.73804973,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253855852,10.73804973,219.1,219.05,5.44410431]
["bitfinex-derivatives","SOLF0:USTF0",1734253856054,10.73804973,219.1,219.06,5.44410431]
["bitfinex-derivatives","SOLF0:USTF0",1734253856255,10.73804973,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253856457,10.73804973,219.1,219.05,5.44392964]
["bitfinex-derivatives","SOLF0:USTF0",1734253856658,10.73804973,219.1,219.06,5.44392964]
["bitfinex-derivatives","SOLF0:USTF0",1734253856856,10.73804973,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253857054,10.73804973,219.1,219.05,5.44410462]
["bitfinex-derivatives","SOLF0:USTF0",1734253857257,10.73804973,219.1,219.06,5.44410462]
["bitfinex-derivatives","SOLF0:USTF0",1734253857458,10.73804973,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253860054,2.2827,219.09,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253862659,8.45544973,219.1,219.05,8.73844973]
["bitfinex-derivatives","SOLF0:USTF0",1734253863658,10.73804973,219.1,219.05,8.73844973]
["bitfinex-derivatives","SOLF0:USTF0",1734253864057,6.45544973,219.1,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253864256,6.45544973,219.1,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734253864467,9.95154973,219.12,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734253864857,9.95154973,219.12,219.07,14.15799274]
["bitfinex-derivatives","SOLF0:USTF0",1734253865164,9.95154973,219.12,219.08,5.44538182]
["bitfinex-derivatives","SOLF0:USTF0",1734253865363,9.95154973,219.12,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734253865364,9.95154973,219.12,219.09,5.44538182]
["bitfinex-derivatives","SOLF0:USTF0",1734253865560,2.2826,219.11,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734253865765,2.2826,219.11,219.07,14.16006446]
["bitfinex-derivatives","SOLF0:USTF0",1734253865962,2.2826,219.11,219.08,5.44617864]
["bitfinex-derivatives","SOLF0:USTF0",1734253866165,2.2826,219.11,219.02,5.59670837]
["bitfinex-derivatives","SOLF0:USTF0",1734253866166,5.57010455,219.2,219.09,5.44617864]
["bitfinex-derivatives","SOLF0:USTF0",1734253866473,2.282,219.16,219.1,16.43494179]
["bitfinex-derivatives","SOLF0:USTF0",1734253866672,2.282,219.16,219.11,14.15244179]
["bitfinex-derivatives","SOLF0:USTF0",1734253866959,0.39031,219.21,219.12,5.44324684]
["bitfinex-derivatives","SOLF0:USTF0",1734253867168,8.73734973,219.17,219.13,5.44324684]
["bitfinex-derivatives","SOLF0:USTF0",1734253867362,6.45544973,219.17,219.14,5.44324684]
["bitfinex-derivatives","SOLF0:USTF0",1734253867564,6.45544973,219.17,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734253867767,2.2819,219.17,219.12,16.42289099]
["bitfinex-derivatives","SOLF0:USTF0",1734253867962,8.73734973,219.17,219.13,5.43865038]
["bitfinex-derivatives","SOLF0:USTF0",1734253868168,8.73734973,219.17,219.14,5.43865038]
["bitfinex-derivatives","SOLF0:USTF0",1734253868370,10.73734973,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253868561,10.73734973,219.17,219.13,5.43718625]
["bitfinex-derivatives","SOLF0:USTF0",1734253868765,10.73734973,219.17,219.14,5.43718625]
["bitfinex-derivatives","SOLF0:USTF0",1734253868962,10.73734973,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253869165,10.73734973,219.17,219.13,5.43713698]
["bitfinex-derivatives","SOLF0:USTF0",1734253869371,10.73734973,219.17,219.14,5.43713698]
["bitfinex-derivatives","SOLF0:USTF0",1734253869675,10.73734973,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253869971,10.73734973,219.17,219.13,5.43601238]
["bitfinex-derivatives","SOLF0:USTF0",1734253870171,10.73734973,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253870368,2.2819,219.17,219.13,5.43547993]
["bitfinex-derivatives","SOLF0:USTF0",1734253870569,2.2819,219.17,219.14,5.43547993]
["bitfinex-derivatives","SOLF0:USTF0",1734253870766,2.2819,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253870967,2.2819,219.17,219.13,14.13177292]
["bitfinex-derivatives","SOLF0:USTF0",1734253871268,2.2819,219.17,219.14,5.43512613]
["bitfinex-derivatives","SOLF0:USTF0",1734253871473,2.2819,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253871673,2.2819,219.17,219.13,5.43455137]
["bitfinex-derivatives","SOLF0:USTF0",1734253871872,2.2819,219.17,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253872076,6.45544973,219.16,219.03,5.58838006]
["bitfinex-derivatives","SOLF0:USTF0",1734253872369,6.45544973,219.14,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253872574,8.45544973,219.14,219.08,5.43431435]
["bitfinex-derivatives","SOLF0:USTF0",1734253872875,2.2824,219.13,219.07,8.73834973]
["bitfinex-derivatives","SOLF0:USTF0",1734253873472,2.2824,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253875872,2.2824,219.13,219.08,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734253876068,2.2824,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253877976,2.2824,219.12,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253879977,2.2824,219.12,219.1,5.4370771]
["bitfinex-derivatives","SOLF0:USTF0",1734253880279,2.2824,219.12,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253880670,2.2824,219.12,219.1,5.43709702]
["bitfinex-derivatives","SOLF0:USTF0",1734253880871,2.2824,219.12,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253881080,2.2824,219.12,219.1,5.43568666]
["bitfinex-derivatives","SOLF0:USTF0",1734253881280,2.2824,219.12,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253881482,2.2824,219.12,219.1,5.43530912]
["bitfinex-derivatives","SOLF0:USTF0",1734253881680,2.2823,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253881980,2.2823,219.13,219.1,5.4353772]
["bitfinex-derivatives","SOLF0:USTF0",1734253882180,2.2823,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253882477,2.2823,219.13,219.1,5.43544208]
["bitfinex-derivatives","SOLF0:USTF0",1734253882682,2.2823,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253882981,2.2823,219.13,219.1,5.43541947]
["bitfinex-derivatives","SOLF0:USTF0",1734253883181,2.2823,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253883487,2.2824,219.12,218.92,49.90802308]
["bitfinex-derivatives","SOLF0:USTF0",1734253883679,6.45544973,219.12,218.93,6.23850288]
["bitfinex-derivatives","SOLF0:USTF0",1734253883884,6.45544973,219.12,219.06,14.13571416]
["bitfinex-derivatives","SOLF0:USTF0",1734253884183,6.45544973,219.12,219.07,14.13571416]
["bitfinex-derivatives","SOLF0:USTF0",1734253884482,6.45544973,219.12,219.08,5.43658181]
["bitfinex-derivatives","SOLF0:USTF0",1734253884681,2.2826,219.1,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253884883,4.2826,219.1,219.07,5.4405676]
["bitfinex-derivatives","SOLF0:USTF0",1734253885078,4.2826,219.1,219.08,5.4405676]
["bitfinex-derivatives","SOLF0:USTF0",1734253885284,4.2826,219.1,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253885578,4.2826,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253885579,4.2826,219.1,219.07,5.44181082]
["bitfinex-derivatives","SOLF0:USTF0",1734253885774,4.2826,219.1,219.08,5.44181082]
["bitfinex-derivatives","SOLF0:USTF0",1734253885775,2.0,219.1,219.08,5.44181082]
["bitfinex-derivatives","SOLF0:USTF0",1734253885980,2.2827,219.09,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253886181,2.2827,219.09,219.06,14.14869328]
["bitfinex-derivatives","SOLF0:USTF0",1734253886376,2.2827,219.09,219.07,5.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1734253886582,2.2827,219.09,219.08,5.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1734253889985,2.2827,219.09,219.08,5.44640705]
["bitfinex-derivatives","SOLF0:USTF0",1734253890877,2.0,219.1,219.08,5.44640705]
["bitfinex-derivatives","SOLF0:USTF0",1734253891078,4.2826,219.1,219.09,5.44640705]
["bitfinex-derivatives","SOLF0:USTF0",1734253892081,4.2826,219.1,219.05,8.73854973]
["bitfinex-derivatives","SOLF0:USTF0",1734253892282,4.2826,219.1,219.06,14.16441629]
["bitfinex-derivatives","SOLF0:USTF0",1734253892485,4.2826,219.1,219.07,14.16441629]
["bitfinex-derivatives","SOLF0:USTF0",1734253892687,4.2826,219.1,219.08,14.16441629]
["bitfinex-derivatives","SOLF0:USTF0",1734253892891,4.2826,219.1,219.05,8.73854973]
["bitfinex-derivatives","SOLF0:USTF0",1734253892892,4.2826,219.1,219.09,5.44785242]
["bitfinex-derivatives","SOLF0:USTF0",1734253893278,2.0,219.1,219.09,5.44785242]
["bitfinex-derivatives","SOLF0:USTF0",1734253893686,2.0,219.1,219.09,14.1656362]
["bitfinex-derivatives","SOLF0:USTF0",1734253894189,5.2408,219.13,219.09,5.44785242]
["bitfinex-derivatives","SOLF0:USTF0",1734253894384,2.0,219.12,219.1,5.44785242]
["bitfinex-derivatives","SOLF0:USTF0",1734253894580,2.0,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253894782,2.0,219.12,219.08,13.97009339]
["bitfinex-derivatives","SOLF0:USTF0",1734253894985,4.2824,219.12,219.09,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1734253895287,4.2824,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253895683,4.2824,219.12,219.08,5.37442667]
["bitfinex-derivatives","SOLF0:USTF0",1734253895882,4.2824,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253896081,4.2824,219.12,219.08,5.3744041]
["bitfinex-derivatives","SOLF0:USTF0",1734253896289,4.2824,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253896500,4.2824,219.12,219.08,5.37544271]
["bitfinex-derivatives","SOLF0:USTF0",1734253896683,4.2824,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253896892,4.2824,219.12,219.01,5.60205932]
["bitfinex-derivatives","SOLF0:USTF0",1734253896893,2.282,219.17,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253897086,2.0,219.16,219.12,5.37302754]
["bitfinex-derivatives","SOLF0:USTF0",1734253897283,2.0,219.16,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253897589,2.0,219.16,219.12,5.37243159]
["bitfinex-derivatives","SOLF0:USTF0",1734253897789,2.0,219.16,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253897988,2.0,219.16,219.12,5.37183668]
["bitfinex-derivatives","SOLF0:USTF0",1734253898191,2.0,219.16,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253898387,6.45544973,219.18,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253898388,6.45544973,219.18,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253898592,2.0,219.16,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734253901294,2.0,219.17,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253902191,2.0,219.17,219.14,5.37047533]
["bitfinex-derivatives","SOLF0:USTF0",1734253902397,2.0,219.19,219.15,5.37047533]
["bitfinex-derivatives","SOLF0:USTF0",1734253902692,4.2818,219.19,219.16,5.37047533]
["bitfinex-derivatives","SOLF0:USTF0",1734253902893,4.2818,219.19,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253903095,4.2818,219.19,219.14,13.96127991]
["bitfinex-derivatives","SOLF0:USTF0",1734253903294,4.2818,219.19,219.15,5.36972304]
["bitfinex-derivatives","SOLF0:USTF0",1734253903494,4.2818,219.19,219.16,5.36972304]
["bitfinex-derivatives","SOLF0:USTF0",1734253903696,4.2818,219.19,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253903889,4.2818,219.19,219.14,13.95989871]
["bitfinex-derivatives","SOLF0:USTF0",1734253904088,4.2818,219.19,219.15,5.36919181]
["bitfinex-derivatives","SOLF0:USTF0",1734253904287,4.2818,219.19,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253904288,4.2818,219.19,219.16,5.36880646]
["bitfinex-derivatives","SOLF0:USTF0",1734253904488,4.2818,219.19,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253904691,4.2818,219.19,219.14,13.95879407]
["bitfinex-derivatives","SOLF0:USTF0",1734253904891,4.2818,219.19,219.15,5.36876695]
["bitfinex-derivatives","SOLF0:USTF0",1734253905098,4.2818,219.19,219.16,5.36876695]
["bitfinex-derivatives","SOLF0:USTF0",1734253905395,4.2818,219.19,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253905702,2.0,219.19,219.14,13.95698475]
["bitfinex-derivatives","SOLF0:USTF0",1734253905901,2.0,219.19,219.15,11.82352079]
["bitfinex-derivatives","SOLF0:USTF0",1734253906091,2.0,219.19,219.16,5.36807106]
["bitfinex-derivatives","SOLF0:USTF0",1734253906399,2.0,219.19,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253906600,2.0,219.19,219.16,5.36772406]
["bitfinex-derivatives","SOLF0:USTF0",1734253906795,2.0,219.19,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253907001,2.0,219.19,219.16,5.3676708]
["bitfinex-derivatives","SOLF0:USTF0",1734253907201,2.0,219.19,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253907397,2.0,219.19,219.16,5.36718878]
["bitfinex-derivatives","SOLF0:USTF0",1734253907597,2.0,219.19,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253907795,2.2817,219.19,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253907998,2.2817,219.19,219.16,5.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1734253908309,2.2817,219.19,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253908495,2.2816,219.21,219.16,5.36658563]
["bitfinex-derivatives","SOLF0:USTF0",1734253908701,2.0,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253908902,2.0,219.2,219.16,5.36632284]
["bitfinex-derivatives","SOLF0:USTF0",1734253909100,2.0,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253909408,2.0,219.2,219.16,5.36595217]
["bitfinex-derivatives","SOLF0:USTF0",1734253909602,2.0,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253909803,2.0,219.2,219.16,5.36595528]
["bitfinex-derivatives","SOLF0:USTF0",1734253910005,2.0,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253911615,4.2816,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253912111,2.2816,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253912313,2.2816,219.2,219.15,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734253912512,2.2816,219.2,219.15,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734253912910,2.2818,219.18,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734253913210,2.2818,219.18,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253913708,6.45544973,219.2,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253913709,4.2819,219.17,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253915612,4.2819,219.17,219.13,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734253915815,4.2819,219.17,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253916013,2.282,219.16,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253916214,2.0,219.17,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253916415,2.0,219.17,219.05,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734253916416,6.45544973,219.16,219.05,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734253916617,2.2824,219.13,219.1,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253916819,4.2824,219.13,219.05,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734253917020,4.2824,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253917413,4.2824,219.13,219.1,5.36770559]
["bitfinex-derivatives","SOLF0:USTF0",1734253917719,4.2824,219.13,219.11,5.36770559]
["bitfinex-derivatives","SOLF0:USTF0",1734253917915,4.2824,219.13,219.12,5.36770559]
["bitfinex-derivatives","SOLF0:USTF0",1734253920615,4.2824,219.13,219.09,8.73814973]
["bitfinex-derivatives","SOLF0:USTF0",1734253920822,4.2824,219.13,219.1,13.9548225]
["bitfinex-derivatives","SOLF0:USTF0",1734253921018,2.0,219.13,219.11,5.36743414]
["bitfinex-derivatives","SOLF0:USTF0",1734253921218,2.0,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253921516,2.0,219.13,219.1,5.36673111]
["bitfinex-derivatives","SOLF0:USTF0",1734253921715,4.2823,219.13,219.11,5.36673111]
["bitfinex-derivatives","SOLF0:USTF0",1734253921917,4.2823,219.13,219.09,8.73814973]
["bitfinex-derivatives","SOLF0:USTF0",1734253922116,4.2823,219.13,219.1,5.36672618]
["bitfinex-derivatives","SOLF0:USTF0",1734253922421,4.2823,219.13,219.11,5.36672618]
["bitfinex-derivatives","SOLF0:USTF0",1734253922610,4.2823,219.13,219.09,8.73814973]
["bitfinex-derivatives","SOLF0:USTF0",1734253922917,2.2824,219.12,219.1,5.36699411]
["bitfinex-derivatives","SOLF0:USTF0",1734253923120,2.2824,219.12,219.11,5.36699411]
["bitfinex-derivatives","SOLF0:USTF0",1734253924319,2.2824,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253924520,2.2824,219.12,219.09,5.36753802]
["bitfinex-derivatives","SOLF0:USTF0",1734253924717,2.2824,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253924922,2.2824,219.12,219.09,5.36701907]
["bitfinex-derivatives","SOLF0:USTF0",1734253925221,2.2824,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253925418,2.0,219.13,219.04,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734253925618,2.2825,219.11,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253925815,2.2825,219.11,219.07,5.36707285]
["bitfinex-derivatives","SOLF0:USTF0",1734253926017,2.2825,219.11,219.08,5.36707285]
["bitfinex-derivatives","SOLF0:USTF0",1734253926215,2.2825,219.11,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253926414,2.2825,219.11,219.07,5.36751339]
["bitfinex-derivatives","SOLF0:USTF0",1734253926720,2.2825,219.11,219.08,5.36751339]
["bitfinex-derivatives","SOLF0:USTF0",1734253926918,2.2825,219.11,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253927119,2.2825,219.11,219.07,5.36756918]
["bitfinex-derivatives","SOLF0:USTF0",1734253927316,2.2827,219.09,219.08,5.36756918]
["bitfinex-derivatives","SOLF0:USTF0",1734253927522,2.0,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253927721,2.0,219.09,219.04,5.37023651]
["bitfinex-derivatives","SOLF0:USTF0",1734253927921,2.0,219.09,219.05,5.37023651]
["bitfinex-derivatives","SOLF0:USTF0",1734253928120,2.0,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253928321,2.0,219.09,219.04,5.37087479]
["bitfinex-derivatives","SOLF0:USTF0",1734253928519,2.2831,219.07,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253928716,2.0,219.09,219.04,5.37116445]
["bitfinex-derivatives","SOLF0:USTF0",1734253929018,6.45544973,219.08,219.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253929219,6.45544973,219.08,219.03,5.37148984]
["bitfinex-derivatives","SOLF0:USTF0",1734253929424,6.45544973,219.08,219.04,5.37148984]
["bitfinex-derivatives","SOLF0:USTF0",1734253929622,6.45544973,219.08,219.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253929825,6.45544973,219.08,219.03,5.37160778]
["bitfinex-derivatives","SOLF0:USTF0",1734253930024,6.45544973,219.08,219.04,5.37160778]
["bitfinex-derivatives","SOLF0:USTF0",1734253930219,6.45544973,219.08,219.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253930523,6.45544973,219.08,219.03,5.37161866]
["bitfinex-derivatives","SOLF0:USTF0",1734253930718,2.2832,219.06,219.04,5.37161866]
["bitfinex-derivatives","SOLF0:USTF0",1734253930916,2.0,219.05,219.02,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253931120,2.0,219.05,219.03,5.37151453]
["bitfinex-derivatives","SOLF0:USTF0",1734253931417,2.0,219.05,219.04,5.37151453]
["bitfinex-derivatives","SOLF0:USTF0",1734253931824,1.4871,219.22,219.04,11.82696426]
["bitfinex-derivatives","SOLF0:USTF0",1734253932122,6.45544973,219.15,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253932425,2.0,219.14,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253934429,4.2823,219.14,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253934826,2.0,219.14,219.02,5.6016817]
["bitfinex-derivatives","SOLF0:USTF0",1734253935024,2.0,219.14,219.01,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734253935025,2.2825,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253935626,2.2825,219.12,219.09,5.36964249]
["bitfinex-derivatives","SOLF0:USTF0",1734253935827,2.2825,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253936028,2.2825,219.12,219.09,5.36925747]
["bitfinex-derivatives","SOLF0:USTF0",1734253936230,2.2825,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253936424,2.2825,219.12,219.09,5.37008195]
["bitfinex-derivatives","SOLF0:USTF0",1734253936623,2.2825,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253936830,2.2825,219.12,219.09,5.3698323]
["bitfinex-derivatives","SOLF0:USTF0",1734253937029,2.2825,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253937225,2.2825,219.12,219.09,5.36923776]
["bitfinex-derivatives","SOLF0:USTF0",1734253937429,2.2825,219.12,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253938335,2.2825,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253940033,2.0,219.14,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253940232,4.2823,219.14,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253940729,2.2823,219.14,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253940933,2.0,219.13,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253941734,2.0,219.13,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734253942936,8.45544973,219.14,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253944630,2.2825,219.12,219.07,16.04935943]
["bitfinex-derivatives","SOLF0:USTF0",1734253945132,2.2825,219.12,219.08,13.76645943]
["bitfinex-derivatives","SOLF0:USTF0",1734253945329,2.2825,219.12,219.09,5.29479209]
["bitfinex-derivatives","SOLF0:USTF0",1734253945542,2.2825,219.12,219.1,5.29479209]
["bitfinex-derivatives","SOLF0:USTF0",1734253945736,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253945937,2.2825,219.12,219.08,13.76602656]
["bitfinex-derivatives","SOLF0:USTF0",1734253946140,8.45544973,219.14,219.09,5.2946256]
["bitfinex-derivatives","SOLF0:USTF0",1734253946335,2.2823,219.13,219.1,5.2946256]
["bitfinex-derivatives","SOLF0:USTF0",1734253946532,2.2823,219.13,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253946741,2.2823,219.13,219.08,13.7651397]
["bitfinex-derivatives","SOLF0:USTF0",1734253947040,2.2823,219.13,219.09,5.2942845]
["bitfinex-derivatives","SOLF0:USTF0",1734253947232,2.2823,219.13,219.1,5.2942845]
["bitfinex-derivatives","SOLF0:USTF0",1734253947431,2.2823,219.13,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253947637,2.2823,219.13,219.08,5.29371402]
["bitfinex-derivatives","SOLF0:USTF0",1734253947834,2.2823,219.13,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253948036,2.2823,219.13,219.08,5.29322496]
["bitfinex-derivatives","SOLF0:USTF0",1734253948239,2.2823,219.13,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253948431,8.45544973,219.14,219.08,5.29366728]
["bitfinex-derivatives","SOLF0:USTF0",1734253948432,2.2825,219.12,219.08,5.29366728]
["bitfinex-derivatives","SOLF0:USTF0",1734253948631,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253948834,2.2825,219.12,219.08,5.29405129]
["bitfinex-derivatives","SOLF0:USTF0",1734253949038,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253949242,2.2825,219.12,219.08,5.29416229]
["bitfinex-derivatives","SOLF0:USTF0",1734253949438,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253949639,2.2825,219.12,219.08,5.29428873]
["bitfinex-derivatives","SOLF0:USTF0",1734253949840,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253950041,2.2825,219.12,219.08,5.29431984]
["bitfinex-derivatives","SOLF0:USTF0",1734253950241,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253951342,2.2825,219.12,219.08,5.29523379]
["bitfinex-derivatives","SOLF0:USTF0",1734253951540,2.2825,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253951740,2.2825,219.12,219.08,5.29536184]
["bitfinex-derivatives","SOLF0:USTF0",1734253952038,2.2825,219.12,219.06,8.73844973]
["bitfinex-derivatives","SOLF0:USTF0",1734253952245,2.2828,219.1,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253952440,2.0,219.09,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253952640,2.0,219.09,219.05,5.29676763]
["bitfinex-derivatives","SOLF0:USTF0",1734253952943,2.0,219.09,219.06,5.29676763]
["bitfinex-derivatives","SOLF0:USTF0",1734253953142,2.0,219.09,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253953340,2.0,219.09,219.05,7.58089537]
["bitfinex-derivatives","SOLF0:USTF0",1734253953544,2.0,219.09,219.06,5.29779537]
["bitfinex-derivatives","SOLF0:USTF0",1734253953846,4.2828,219.09,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734253954043,4.2828,219.09,219.06,5.29733306]
["bitfinex-derivatives","SOLF0:USTF0",1734253954244,4.2828,219.09,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734253954443,2.0,219.09,219.06,5.29800671]
["bitfinex-derivatives","SOLF0:USTF0",1734253954749,2.0,219.09,219.07,13.77481745]
["bitfinex-derivatives","SOLF0:USTF0",1734253954945,2.0,219.09,219.08,5.29800671]
["bitfinex-derivatives","SOLF0:USTF0",1734253955546,2.0,219.1,219.08,5.29800671]
["bitfinex-derivatives","SOLF0:USTF0",1734253955743,2.0,219.1,219.09,5.29800671]
["bitfinex-derivatives","SOLF0:USTF0",1734253957445,2.0,219.1,219.09,13.77974332]
["bitfinex-derivatives","SOLF0:USTF0",1734253959347,2.0,219.1,219.09,13.78896304]
["bitfinex-derivatives","SOLF0:USTF0",1734253962443,2.0,219.1,219.08,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734253962750,2.0,219.1,219.09,13.79795768]
["bitfinex-derivatives","SOLF0:USTF0",1734253963448,2.2823,219.14,219.09,13.79795768]
["bitfinex-derivatives","SOLF0:USTF0",1734253963645,2.0,219.13,219.1,13.79795768]
["bitfinex-derivatives","SOLF0:USTF0",1734253963840,2.0,219.13,219.11,13.79795768]
["bitfinex-derivatives","SOLF0:USTF0",1734253964044,2.0,219.13,219.12,5.3069068]
["bitfinex-derivatives","SOLF0:USTF0",1734253966254,2.0,219.13,219.12,13.79434432]
["bitfinex-derivatives","SOLF0:USTF0",1734253966445,2.0,219.14,219.12,13.79434432]
["bitfinex-derivatives","SOLF0:USTF0",1734253966645,2.0,219.14,219.13,13.79313741]
["bitfinex-derivatives","SOLF0:USTF0",1734253967551,2.0,219.14,219.13,5.3069068]
["bitfinex-derivatives","SOLF0:USTF0",1734253968953,8.45544973,219.15,219.14,5.3069068]
["bitfinex-derivatives","SOLF0:USTF0",1734253969147,2.0,219.15,219.14,5.3069068]
["bitfinex-derivatives","SOLF0:USTF0",1734253969560,2.0,219.15,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734253974454,2.0,219.15,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734253975455,4.2821,219.15,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734253976152,2.2821,219.15,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734253977257,2.2823,219.14,219.09,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734253977756,2.2824,219.13,219.1,13.5672561]
["bitfinex-derivatives","SOLF0:USTF0",1734253977955,2.0,219.12,219.11,5.21817542]
["bitfinex-derivatives","SOLF0:USTF0",1734253979049,2.0,219.12,219.04,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734253979254,4.2824,219.12,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734253979454,4.2824,219.12,219.09,13.56417855]
["bitfinex-derivatives","SOLF0:USTF0",1734253979655,4.2824,219.12,219.1,13.56417855]
["bitfinex-derivatives","SOLF0:USTF0",1734253979851,2.0,219.12,219.11,5.2170644]
["bitfinex-derivatives","SOLF0:USTF0",1734253980960,4.2824,219.12,219.11,5.2170644]
["bitfinex-derivatives","SOLF0:USTF0",1734253981459,4.2824,219.12,219.11,5.21643834]
["bitfinex-derivatives","SOLF0:USTF0",1734253981861,2.0,219.12,219.11,5.21643834]
["bitfinex-derivatives","SOLF0:USTF0",1734253982461,4.2824,219.12,219.11,5.21643834]
["bitfinex-derivatives","SOLF0:USTF0",1734253983157,10.73784973,219.12,219.11,5.21643834]
["bitfinex-derivatives","SOLF0:USTF0",1734253983360,2.2828,219.09,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253983563,2.0,219.08,219.06,13.57011856]
["bitfinex-derivatives","SOLF0:USTF0",1734253983761,2.0,219.08,219.07,5.21927637]
["bitfinex-derivatives","SOLF0:USTF0",1734253984860,2.0,219.08,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253985164,2.0,219.08,219.06,5.22025408]
["bitfinex-derivatives","SOLF0:USTF0",1734253985359,2.0,219.08,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253985565,2.0,219.08,219.06,5.22034977]
["bitfinex-derivatives","SOLF0:USTF0",1734253985760,2.0,219.08,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253985960,2.0,219.08,219.06,5.2202836]
["bitfinex-derivatives","SOLF0:USTF0",1734253986166,2.0,219.08,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734253986365,2.0,219.08,219.06,5.21969912]
["bitfinex-derivatives","SOLF0:USTF0",1734253986569,6.45544973,219.07,219.03,5.41004191]
["bitfinex-derivatives","SOLF0:USTF0",1734253987164,6.45544973,219.05,219.02,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734253987463,6.45544973,219.05,218.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734253987464,6.45544973,219.02,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253987663,8.45544973,219.02,218.96,13.57490438]
["bitfinex-derivatives","SOLF0:USTF0",1734253987868,8.45544973,219.02,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734253988065,8.45544973,219.02,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253988263,8.45544973,219.02,218.99,5.22047146]
["bitfinex-derivatives","SOLF0:USTF0",1734253988557,8.45544973,219.02,219.0,5.22047146]
["bitfinex-derivatives","SOLF0:USTF0",1734253988762,8.45544973,219.02,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253988962,8.45544973,219.02,218.99,5.2184708]
["bitfinex-derivatives","SOLF0:USTF0",1734253989162,8.45544973,219.02,218.98,7.81958891]
["bitfinex-derivatives","SOLF0:USTF0",1734253989365,8.45544973,219.02,218.99,5.21611089]
["bitfinex-derivatives","SOLF0:USTF0",1734253989566,8.45544973,219.02,218.98,7.81958891]
["bitfinex-derivatives","SOLF0:USTF0",1734253989766,8.45544973,219.02,218.99,5.21589889]
["bitfinex-derivatives","SOLF0:USTF0",1734253990064,8.45544973,219.02,218.98,7.81958891]
["bitfinex-derivatives","SOLF0:USTF0",1734253990264,8.45544973,219.02,218.99,5.21435]
["bitfinex-derivatives","SOLF0:USTF0",1734253990464,8.45544973,219.02,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253990762,8.45544973,219.02,218.99,5.21361703]
["bitfinex-derivatives","SOLF0:USTF0",1734253990965,10.73894973,219.02,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253991161,10.73894973,219.02,218.99,5.21359863]
["bitfinex-derivatives","SOLF0:USTF0",1734253991365,10.73894973,219.02,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734253992367,2.0,219.02,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253992762,10.73864973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253992964,10.73864973,219.05,219.01,5.20874074]
["bitfinex-derivatives","SOLF0:USTF0",1734253993168,10.73864973,219.05,219.02,5.20874074]
["bitfinex-derivatives","SOLF0:USTF0",1734253993365,10.73864973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253993565,10.73864973,219.05,219.01,5.20810878]
["bitfinex-derivatives","SOLF0:USTF0",1734253993768,10.73864973,219.05,219.02,5.20810878]
["bitfinex-derivatives","SOLF0:USTF0",1734253993959,10.73864973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253994164,10.73864973,219.05,219.01,5.20849432]
["bitfinex-derivatives","SOLF0:USTF0",1734253994359,2.2833,219.04,218.99,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734253994566,2.2833,219.04,219.0,5.20707289]
["bitfinex-derivatives","SOLF0:USTF0",1734253994762,2.2833,219.04,219.01,5.20724486]
["bitfinex-derivatives","SOLF0:USTF0",1734253995069,2.2833,219.04,218.99,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734253995266,2.2833,219.04,219.0,5.20678865]
["bitfinex-derivatives","SOLF0:USTF0",1734253995468,8.45544973,219.05,219.01,5.20678865]
["bitfinex-derivatives","SOLF0:USTF0",1734253995668,8.45544973,219.05,219.02,5.20678865]
["bitfinex-derivatives","SOLF0:USTF0",1734253995861,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253995862,8.45544973,219.05,219.03,5.20678865]
["bitfinex-derivatives","SOLF0:USTF0",1734253996166,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253996371,8.45544973,219.05,219.01,5.20582372]
["bitfinex-derivatives","SOLF0:USTF0",1734253996572,8.45544973,219.05,219.02,5.20582372]
["bitfinex-derivatives","SOLF0:USTF0",1734253996768,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253996972,8.45544973,219.05,219.01,5.20553917]
["bitfinex-derivatives","SOLF0:USTF0",1734253997171,8.45544973,219.05,219.02,5.20553917]
["bitfinex-derivatives","SOLF0:USTF0",1734253997373,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253997569,8.45544973,219.05,219.01,5.20507777]
["bitfinex-derivatives","SOLF0:USTF0",1734253997767,8.45544973,219.05,219.02,5.20507777]
["bitfinex-derivatives","SOLF0:USTF0",1734253997969,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253998170,8.45544973,219.05,219.01,5.2051103]
["bitfinex-derivatives","SOLF0:USTF0",1734253998368,8.45544973,219.05,219.02,5.2051103]
["bitfinex-derivatives","SOLF0:USTF0",1734253998563,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253998874,8.45544973,219.05,219.01,5.20471995]
["bitfinex-derivatives","SOLF0:USTF0",1734253999171,8.45544973,219.05,219.02,5.20471995]
["bitfinex-derivatives","SOLF0:USTF0",1734253999369,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253999672,8.45544973,219.05,219.01,5.20418505]
["bitfinex-derivatives","SOLF0:USTF0",1734253999873,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734253999874,8.45544973,219.05,219.02,5.20418505]
["bitfinex-derivatives","SOLF0:USTF0",1734254000075,8.45544973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734254000270,8.45544973,219.05,219.01,5.20419524]
["bitfinex-derivatives","SOLF0:USTF0",1734254000573,10.73864973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734254000975,10.73864973,219.05,219.01,5.20372415]
["bitfinex-derivatives","SOLF0:USTF0",1734254001171,10.73864973,219.05,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734254001972,2.0,219.04,219.0,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734254004272,1.4785,219.11,218.99,11.90066434]
["bitfinex-derivatives","SOLF0:USTF0",1734254004571,1.4785,219.11,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734254004572,6.45544973,219.06,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734254004768,2.0,219.05,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734254007282,2.0,219.07,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734254010273,4.283,219.07,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734254010974,6.45544973,219.06,219.0,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734254011176,6.45544973,219.06,219.01,5.20089725]
["bitfinex-derivatives","SOLF0:USTF0",1734254011376,6.45544973,219.06,219.02,5.20089725]
["bitfinex-derivatives","SOLF0:USTF0",1734254011574,6.45544973,219.06,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254011776,6.45544973,219.06,219.01,5.20227495]
["bitfinex-derivatives","SOLF0:USTF0",1734254012092,6.45544973,219.06,219.02,5.20227495]
["bitfinex-derivatives","SOLF0:USTF0",1734254012276,6.45544973,219.06,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254012470,6.45544973,219.06,219.01,5.20281369]
["bitfinex-derivatives","SOLF0:USTF0",1734254012673,6.45544973,219.06,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254012674,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254012872,2.2832,219.05,219.01,5.20285183]
["bitfinex-derivatives","SOLF0:USTF0",1734254013074,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254013279,2.2832,219.05,219.01,5.2030375]
["bitfinex-derivatives","SOLF0:USTF0",1734254013479,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254013680,2.2832,219.05,219.01,5.20333877]
["bitfinex-derivatives","SOLF0:USTF0",1734254013880,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254014179,2.2832,219.05,219.01,5.20376187]
["bitfinex-derivatives","SOLF0:USTF0",1734254014378,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254014576,2.2832,219.05,219.01,5.20453737]
["bitfinex-derivatives","SOLF0:USTF0",1734254014773,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254014983,2.2832,219.05,219.01,5.20465502]
["bitfinex-derivatives","SOLF0:USTF0",1734254015175,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254015872,2.2832,219.05,219.01,5.20511605]
["bitfinex-derivatives","SOLF0:USTF0",1734254016073,2.2832,219.05,219.0,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1734254016277,2.2832,219.05,219.01,5.20535534]
["bitfinex-derivatives","SOLF0:USTF0",1734254016482,2.2832,219.05,219.01,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734254017380,2.2832,219.05,219.02,5.48309884]
["bitfinex-derivatives","SOLF0:USTF0",1734254017775,6.45544973,219.04,219.0,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734254017975,2.0,219.03,219.01,5.20839365]
["bitfinex-derivatives","SOLF0:USTF0",1734254018173,2.0,219.03,218.98,5.36905038]
["bitfinex-derivatives","SOLF0:USTF0",1734254018373,6.45544973,219.02,218.99,13.54516502]
["bitfinex-derivatives","SOLF0:USTF0",1734254018591,6.45544973,219.02,218.98,5.36905038]
["bitfinex-derivatives","SOLF0:USTF0",1734254018592,6.45544973,219.02,219.0,5.20967885]
["bitfinex-derivatives","SOLF0:USTF0",1734254018980,6.45544973,219.02,218.98,5.36905038]
["bitfinex-derivatives","SOLF0:USTF0",1734254019181,6.45544973,219.02,218.99,5.21020537]
["bitfinex-derivatives","SOLF0:USTF0",1734254019383,2.2836,219.01,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254019575,2.2836,219.01,218.98,5.21085376]
["bitfinex-derivatives","SOLF0:USTF0",1734254019778,2.2836,219.01,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254019975,2.2836,219.01,218.98,5.21068553]
["bitfinex-derivatives","SOLF0:USTF0",1734254020285,2.2836,219.01,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254020483,2.2836,219.01,218.98,5.2112738]
["bitfinex-derivatives","SOLF0:USTF0",1734254020682,2.2836,219.01,218.99,5.2112738]
["bitfinex-derivatives","SOLF0:USTF0",1734254020885,2.2836,219.01,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254021183,2.2836,219.01,218.98,5.21126148]
["bitfinex-derivatives","SOLF0:USTF0",1734254021484,2.2836,219.01,218.99,5.21263783]
["bitfinex-derivatives","SOLF0:USTF0",1734254021685,2.2836,219.01,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254021876,2.2836,219.01,218.98,5.21254286]
["bitfinex-derivatives","SOLF0:USTF0",1734254022082,2.2836,219.01,218.99,5.21254286]
["bitfinex-derivatives","SOLF0:USTF0",1734254022285,2.2836,219.01,219.0,5.21254286]
["bitfinex-derivatives","SOLF0:USTF0",1734254026490,8.73894973,219.02,219.0,5.21254286]
["bitfinex-derivatives","SOLF0:USTF0",1734254026690,8.73894973,219.02,219.01,5.21254286]
["bitfinex-derivatives","SOLF0:USTF0",1734254028225,8.73894973,219.02,218.97,7.76072132]
["bitfinex-derivatives","SOLF0:USTF0",1734254028588,4.2834,219.03,218.98,15.85400327]
["bitfinex-derivatives","SOLF0:USTF0",1734254028790,4.2834,219.03,218.99,13.57010327]
["bitfinex-derivatives","SOLF0:USTF0",1734254028985,4.2834,219.03,219.0,13.57010327]
["bitfinex-derivatives","SOLF0:USTF0",1734254029290,4.2834,219.03,219.01,5.21927049]
["bitfinex-derivatives","SOLF0:USTF0",1734254029482,4.2834,219.03,219.02,5.21927049]
["bitfinex-derivatives","SOLF0:USTF0",1734254031485,4.2834,219.03,219.02,5.22125992]
["bitfinex-derivatives","SOLF0:USTF0",1734254032787,4.2834,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254033093,4.2834,219.03,218.99,13.58158566]
["bitfinex-derivatives","SOLF0:USTF0",1734254033392,4.2834,219.03,219.0,5.22368679]
["bitfinex-derivatives","SOLF0:USTF0",1734254033690,4.2834,219.03,219.01,5.22368679]
["bitfinex-derivatives","SOLF0:USTF0",1734254033891,4.2834,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254034092,4.2834,219.03,218.99,13.5815883]
["bitfinex-derivatives","SOLF0:USTF0",1734254034291,10.73884973,219.03,219.0,5.22368781]
["bitfinex-derivatives","SOLF0:USTF0",1734254034616,10.73884973,219.03,219.01,5.22368781]
["bitfinex-derivatives","SOLF0:USTF0",1734254034792,10.73884973,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254034993,10.73884973,219.03,218.99,5.22350772]
["bitfinex-derivatives","SOLF0:USTF0",1734254035191,10.73884973,219.03,219.0,5.22350772]
["bitfinex-derivatives","SOLF0:USTF0",1734254035391,10.73884973,219.03,219.01,5.22350772]
["bitfinex-derivatives","SOLF0:USTF0",1734254035590,10.73884973,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254035791,10.73884973,219.03,218.99,13.58073556]
["bitfinex-derivatives","SOLF0:USTF0",1734254036091,10.73884973,219.03,219.0,5.22335983]
["bitfinex-derivatives","SOLF0:USTF0",1734254036290,10.73884973,219.03,219.01,5.22335983]
["bitfinex-derivatives","SOLF0:USTF0",1734254036490,10.73884973,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254036794,10.73884973,219.03,218.99,13.58029125]
["bitfinex-derivatives","SOLF0:USTF0",1734254036986,10.73884973,219.03,219.0,5.22318894]
["bitfinex-derivatives","SOLF0:USTF0",1734254037194,10.73884973,219.03,219.01,5.22318894]
["bitfinex-derivatives","SOLF0:USTF0",1734254037387,10.73884973,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254037690,10.73884973,219.03,218.99,5.2230297]
["bitfinex-derivatives","SOLF0:USTF0",1734254037885,8.73884973,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254038084,4.2835,219.02,219.0,5.2236264]
["bitfinex-derivatives","SOLF0:USTF0",1734254038285,4.2835,219.02,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734254038595,4.2835,219.02,218.99,5.2235451]
["bitfinex-derivatives","SOLF0:USTF0",1734254038794,4.2835,219.02,219.0,5.2235451]
["bitfinex-derivatives","SOLF0:USTF0",1734254039090,1.5095,219.07,218.97,11.94558262]
["bitfinex-derivatives","SOLF0:USTF0",1734254039091,2.0,219.05,219.01,11.67899483]
["bitfinex-derivatives","SOLF0:USTF0",1734254039392,2.0,219.04,219.02,5.2235451]
["bitfinex-derivatives","SOLF0:USTF0",1734254039587,2.0,219.04,218.97,11.94558262]
["bitfinex-derivatives","SOLF0:USTF0",1734254039788,8.45544973,219.04,218.98,13.57833384]
["bitfinex-derivatives","SOLF0:USTF0",1734254039996,8.45544973,219.04,218.99,13.57833384]
["bitfinex-derivatives","SOLF0:USTF0",1734254040194,2.2834,219.03,219.0,13.57833384]
["bitfinex-derivatives","SOLF0:USTF0",1734254040398,2.2834,219.03,219.01,5.22243609]
["bitfinex-derivatives","SOLF0:USTF0",1734254040595,8.45544973,219.04,219.02,5.22243609]
["bitfinex-derivatives","SOLF0:USTF0",1734254040790,8.45544973,219.04,218.97,11.94558262]
["bitfinex-derivatives","SOLF0:USTF0",1734254040994,8.45544973,219.04,218.98,5.22262709]
["bitfinex-derivatives","SOLF0:USTF0",1734254041193,2.2837,219.02,218.99,13.57883043]
["bitfinex-derivatives","SOLF0:USTF0",1734254041592,2.2837,219.02,219.0,13.57884445]
["bitfinex-derivatives","SOLF0:USTF0",1734254041791,2.2837,219.02,219.01,5.22262709]
["bitfinex-derivatives","SOLF0:USTF0",1734254042992,2.0,219.04,219.01,5.22262709]
["bitfinex-derivatives","SOLF0:USTF0",1734254042993,4.2835,219.04,219.01,5.22262709]
["bitfinex-derivatives","SOLF0:USTF0",1734254043201,2.0,219.04,219.01,5.22262709]
["bitfinex-derivatives","SOLF0:USTF0",1734254043494,8.45544973,219.04,219.02,5.22262709]
["bitfinex-derivatives","SOLF0:USTF0",1734254043695,8.45544973,219.04,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254043899,8.45544973,219.04,218.99,13.5802219]
["bitfinex-derivatives","SOLF0:USTF0",1734254044197,8.45544973,219.04,219.0,13.5802219]
["bitfinex-derivatives","SOLF0:USTF0",1734254044495,8.45544973,219.04,219.01,5.22316227]
["bitfinex-derivatives","SOLF0:USTF0",1734254044694,2.2836,219.03,219.02,5.22316227]
["bitfinex-derivatives","SOLF0:USTF0",1734254046112,2.2836,219.03,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254046299,2.2836,219.03,219.02,5.22212478]
["bitfinex-derivatives","SOLF0:USTF0",1734254047693,2.2836,219.03,219.02,2.89262478]
["bitfinex-derivatives","SOLF0:USTF0",1734254047889,2.2836,219.03,218.94,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734254047890,2.2841,218.99,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254048088,8.45544973,218.98,218.94,8.3574681]
["bitfinex-derivatives","SOLF0:USTF0",1734254048397,2.0,218.97,218.95,8.3574681]
["bitfinex-derivatives","SOLF0:USTF0",1734254048696,2.0,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254049219,6.45544973,218.96,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254050594,6.45544973,218.94,218.89,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734254050794,2.0,218.93,218.89,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734254051698,4.2846,218.93,218.89,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734254052493,4.2846,218.93,218.88,8.74054973]
["bitfinex-derivatives","SOLF0:USTF0",1734254053699,4.2846,218.93,218.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734254053700,2.285,218.9,218.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734254054003,2.285,218.9,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254054194,2.0,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254054701,2.0,218.89,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734254056410,2.0,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254058800,8.45544973,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254058996,8.45544973,218.89,218.84,9.06595773]
["bitfinex-derivatives","SOLF0:USTF0",1734254058997,10.74044973,218.89,218.84,9.06595773]
["bitfinex-derivatives","SOLF0:USTF0",1734254059302,10.74044973,218.89,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734254059704,2.2851,218.88,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254059903,8.45544973,218.89,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254060602,2.2853,218.87,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254060794,8.74074973,218.87,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254069805,2.2853,218.87,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254070413,5.61609148,218.98,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254070711,6.45544973,218.91,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254071012,2.0,218.9,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254072109,4.2849,218.9,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254076914,8.74044973,218.89,218.83,8.74094973]
["bitfinex-derivatives","SOLF0:USTF0",1734254077905,8.74044973,218.89,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254078111,8.74044973,218.89,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734254079208,8.74044973,218.89,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254079209,8.74044973,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254079510,2.0,218.9,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254080217,4.2849,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254083015,10.74034973,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254083321,2.285,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254085222,2.2852,218.87,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254085620,2.0,218.86,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254086517,2.0,218.86,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254086724,10.74074973,218.86,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254087615,10.74074973,218.86,218.72,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734254087616,6.45544973,218.84,218.72,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734254087818,2.0,218.86,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254087819,6.45544973,218.82,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254088019,2.0,218.81,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254088216,2.2861,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254088425,2.2861,218.79,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254089126,2.2861,218.79,218.73,5.41767052]
["bitfinex-derivatives","SOLF0:USTF0",1734254089730,2.2861,218.79,218.73,7.70437052]
["bitfinex-derivatives","SOLF0:USTF0",1734254091040,2.2861,218.79,218.73,5.41767052]
["bitfinex-derivatives","SOLF0:USTF0",1734254091231,4.2859,218.81,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254091633,2.0,218.81,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254092630,2.0,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734254095734,2.0,218.81,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254095937,2.0,218.84,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254096236,8.74084973,218.86,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254096434,2.0,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254097035,6.45544973,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254097036,2.0,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254097232,8.45544973,218.86,218.74,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734254097432,8.45544973,218.86,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254097433,6.45544973,218.84,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254098630,8.74104973,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734254100238,2.2854,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254100637,2.0,218.86,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254101138,2.0,218.86,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254101337,2.0,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254101640,4.2851,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254101842,1.4404,218.91,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254101843,8.45544973,218.9,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254102238,10.74034973,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254103538,10.74024973,218.92,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254103744,2.0,218.92,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254104541,2.2844,218.96,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254104740,6.45544973,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254104935,8.45544973,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254105136,1.4504,218.99,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254105137,6.45544973,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254105333,2.0,218.93,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254105740,6.45544973,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254105941,4.2844,218.95,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254106445,2.0,218.95,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734254106639,2.0,218.95,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254106937,2.0,218.95,218.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254106938,2.0,218.95,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254107244,2.0,218.95,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254107640,2.0,218.98,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254108036,2.0,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254109744,9.90584973,218.99,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254110238,12.18984973,218.99,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254110846,2.0,219.01,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254111044,8.45544973,219.01,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254111244,8.45544973,219.01,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254112642,10.73924973,219.01,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254112939,6.45544973,218.99,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254113139,6.45544973,218.99,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254114148,8.73944973,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254115339,6.45544973,218.97,218.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734254115538,6.45544973,218.97,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254115539,8.45544973,218.97,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254116552,2.2843,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254116848,8.45544973,218.97,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254117048,8.45544973,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254118745,10.73964973,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254119147,1.4147,219.0,218.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734254119148,1.4147,219.0,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254119448,2.0,218.99,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254120745,2.0,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254121246,8.45544973,218.99,218.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734254121449,8.45544973,218.99,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254121844,2.2843,218.96,218.91,8.74024973]
["bitfinex-derivatives","SOLF0:USTF0",1734254122048,2.0,218.95,218.91,8.74024973]
["bitfinex-derivatives","SOLF0:USTF0",1734254123247,2.0,218.95,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254125142,2.0,218.95,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254125450,2.0,218.95,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254125845,2.2842,218.97,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254126145,4.2842,218.97,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254126647,2.0,218.97,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254126852,2.0,218.97,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254128649,2.0,218.97,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254132048,2.0,218.97,218.88,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734254132049,2.0,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254132256,2.0,218.97,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254132453,2.2846,218.94,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254135550,2.2846,218.93,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254135751,2.0,218.93,218.85,40.30751702]
["bitfinex-derivatives","SOLF0:USTF0",1734254135953,2.2849,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254140852,2.0,218.89,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254141052,2.2851,218.88,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254142359,4.285,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254149466,2.0,218.9,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734254149760,2.0,218.9,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254151573,2.0,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254151763,4.2848,218.91,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254152167,2.285,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254157866,2.2851,218.89,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254158067,2.0,218.91,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254158271,2.0,218.91,218.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254158566,2.2853,218.86,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254159265,2.2853,218.86,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254159465,2.2854,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254160071,2.2855,218.84,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254161068,2.2855,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734254161269,2.2855,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254161674,2.0,218.83,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254162863,1.5095,218.91,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254162864,2.0,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254163067,2.0,218.86,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254164576,2.0,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254164974,2.2854,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254165270,2.0,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254166071,2.0,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254166678,2.2856,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254168871,2.2856,218.83,218.77,37.92022714]
["bitfinex-derivatives","SOLF0:USTF0",1734254169077,2.2856,218.83,218.76,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734254169078,2.0,218.82,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254169281,2.0,218.81,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254169980,2.0,218.81,218.73,5.43323152]
["bitfinex-derivatives","SOLF0:USTF0",1734254169981,2.0,218.81,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254170486,4.2858,218.81,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254172599,2.2855,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254172777,2.0,218.83,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254172983,2.0,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254173177,2.0,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254174684,2.2856,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254175083,2.2856,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734254175295,2.2856,218.84,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734254175779,2.0,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254175984,2.0,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254175985,4.2854,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254176181,4.2854,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254176790,2.2855,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254177281,2.2855,218.84,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734254177483,2.2855,218.84,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254177683,2.2857,218.83,218.75,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734254177881,8.45544973,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254178683,2.2857,218.82,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254178887,2.2857,218.82,218.78,8.74154973]
["bitfinex-derivatives","SOLF0:USTF0",1734254179293,2.2857,218.82,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254183598,2.0,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734254183794,2.0,218.8,218.75,7.95894973]
["bitfinex-derivatives","SOLF0:USTF0",1734254184697,2.2862,218.78,218.75,7.95894973]
["bitfinex-derivatives","SOLF0:USTF0",1734254187095,2.0,218.8,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254188803,4.2859,218.8,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254189201,4.2859,218.8,218.75,7.95894973]
["bitfinex-derivatives","SOLF0:USTF0",1734254189202,2.2861,218.79,218.75,7.95894973]
["bitfinex-derivatives","SOLF0:USTF0",1734254191105,2.2852,218.87,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254191410,2.2852,218.87,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254192006,4.2852,218.87,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254193007,2.2853,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254193200,6.45544973,218.86,218.75,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734254193397,2.0,218.87,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254193398,6.45544973,218.84,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254193605,2.0,218.83,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254194000,2.2858,218.82,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254195601,2.2858,218.82,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254196003,5.61792406,218.92,218.81,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734254196199,6.45544973,218.9,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254196814,2.0,218.91,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254197015,2.2851,218.88,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254197505,2.0,218.87,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254197706,2.0,218.87,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734254198710,2.0,218.87,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254199107,2.0,218.87,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254200611,2.0,218.87,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254200812,6.45544973,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254201209,6.45544973,218.86,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734254201405,6.45544973,218.84,218.75,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734254201613,5.61792406,218.92,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254201614,2.286,218.8,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254201814,4.286,218.8,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254202836,2.0,218.8,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254203639,2.0,218.8,218.76,8.74174973]
["bitfinex-derivatives","SOLF0:USTF0",1734254204136,2.0,218.8,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254204338,2.0,218.8,218.78,8.74154973]
["bitfinex-derivatives","SOLF0:USTF0",1734254204844,2.0,218.8,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254206929,2.0,218.8,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254208412,4.286,218.8,218.76,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734254208922,2.0,218.8,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254209420,2.04,218.84,218.74,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734254209723,2.2856,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254210320,2.2856,218.83,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254210921,2.04,218.84,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254212220,2.2856,218.83,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254213624,2.2858,218.82,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254213830,2.04,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254214021,6.45544973,218.83,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254214320,6.45544973,218.83,218.75,8.74194973]
["bitfinex-derivatives","SOLF0:USTF0",1734254215121,6.45544973,218.83,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254215332,6.45544973,218.81,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254215525,2.2861,218.79,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254216328,2.2862,218.78,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254219124,2.2862,218.78,218.74,9.52664973]
["bitfinex-derivatives","SOLF0:USTF0",1734254219423,2.2861,218.79,218.74,11.81314973]
["bitfinex-derivatives","SOLF0:USTF0",1734254219820,2.2861,218.79,218.74,9.52664973]
["bitfinex-derivatives","SOLF0:USTF0",1734254220019,4.326,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254220219,4.326,218.8,218.74,9.52664973]
["bitfinex-derivatives","SOLF0:USTF0",1734254221618,4.326,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254222219,4.326,218.8,218.76,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734254222435,1.5487,218.89,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254222629,6.45544973,218.86,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254223525,2.04,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254223722,2.04,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254223927,2.04,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254225730,2.2854,218.85,218.8,8.74134973]
["bitfinex-derivatives","SOLF0:USTF0",1734254225935,2.04,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254226831,4.3254,218.86,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254227032,4.3254,218.86,218.74,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734254227033,8.49544973,218.86,218.74,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734254227234,8.49544973,218.86,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254227531,8.49544973,218.86,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254227723,8.49544973,218.86,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254227928,2.2857,218.83,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254228135,2.04,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254229732,2.04,218.82,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734254230936,2.04,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254231131,4.3258,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254232426,4.3258,218.82,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254232633,4.3258,218.82,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254233734,4.3258,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734254234340,2.04,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734254234638,2.04,218.82,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734254235739,2.2856,218.83,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734254237839,2.2855,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254238034,2.04,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254238336,2.04,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254239537,2.04,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254239538,2.2856,218.83,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254241547,2.2856,218.83,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734254244749,2.2856,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734254245149,2.2856,218.83,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254245150,2.2855,218.84,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254245356,2.04,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254245541,2.04,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254245846,2.04,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254247250,4.3254,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254247952,4.3254,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254249257,4.3254,218.85,218.8,8.74134973]
["bitfinex-derivatives","SOLF0:USTF0",1734254252456,2.04,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254252656,1.4526,218.89,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254252953,2.04,218.88,218.74,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734254253258,2.04,218.88,218.73,11.84466431]
["bitfinex-derivatives","SOLF0:USTF0",1734254253259,6.45544973,218.8,218.73,11.84466431]
["bitfinex-derivatives","SOLF0:USTF0",1734254253458,2.04,218.79,218.73,11.84466431]
["bitfinex-derivatives","SOLF0:USTF0",1734254254063,2.04,218.79,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254254564,2.2862,218.78,218.73,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734254258059,2.2863,218.77,218.73,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734254260374,2.2863,218.77,218.67,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734254260375,6.45544973,218.78,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254260575,6.45544973,218.76,218.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734254260765,2.04,218.75,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254261674,2.2868,218.72,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254262975,2.2867,218.73,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254265071,2.04,218.75,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254265072,2.2868,218.72,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254266371,2.2867,218.73,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254267271,2.2868,218.72,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254268072,2.2868,218.72,218.67,7.88587971]
["bitfinex-derivatives","SOLF0:USTF0",1734254269879,2.2869,218.71,218.67,5.59857971]
["bitfinex-derivatives","SOLF0:USTF0",1734254270379,2.2869,218.71,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734254271680,2.2869,218.71,218.66,7.65467143]
["bitfinex-derivatives","SOLF0:USTF0",1734254271880,4.3269,218.71,218.66,7.65467143]
["bitfinex-derivatives","SOLF0:USTF0",1734254272379,4.3269,218.71,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734254273878,2.2869,218.71,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734254274082,4.3269,218.71,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734254274779,2.287,218.7,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734254277278,2.04,218.71,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254277482,2.2871,218.69,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254277876,2.2873,218.67,218.53,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734254278074,2.04,218.66,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254278280,6.45544973,218.68,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254278281,2.04,218.65,218.61,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254279181,2.04,218.65,218.54,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1734254279682,4.3275,218.65,218.61,7.86823683]
["bitfinex-derivatives","SOLF0:USTF0",1734254280675,2.04,218.65,218.61,7.86823683]
["bitfinex-derivatives","SOLF0:USTF0",1734254280884,2.04,218.65,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734254281186,2.04,218.65,218.62,8.74324973]
["bitfinex-derivatives","SOLF0:USTF0",1734254282276,2.04,218.65,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734254283082,2.04,218.65,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254284187,2.04,218.65,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734254284585,2.04,218.65,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254285185,4.3275,218.65,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254286585,4.3275,218.65,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734254287288,2.2876,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734254288583,2.2877,218.63,218.58,8.74364973]
["bitfinex-derivatives","SOLF0:USTF0",1734254289087,8.74354973,218.6,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734254289292,2.04,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734254289985,4.3282,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734254290889,2.04,218.59,218.52,5.52321647]
["bitfinex-derivatives","SOLF0:USTF0",1734254291091,2.04,218.59,218.55,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254292592,2.04,218.59,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254292790,2.04,218.59,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254293690,2.04,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734254304895,2.04,218.59,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734254304896,4.3282,218.59,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734254306003,2.04,218.59,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734254306197,2.2883,218.58,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734254307601,8.74374973,218.58,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734254307806,8.74374973,218.58,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734254309001,6.45544973,218.58,218.47,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1734254309206,2.2885,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734254309402,2.02,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734254309802,2.02,218.55,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734254310011,2.02,218.55,218.5,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254310303,2.02,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734254312109,5.37705893,218.65,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254312306,2.02,218.64,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254312809,2.2879,218.61,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254313006,2.02,218.6,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254314606,2.02,218.6,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734254314804,2.2878,218.63,218.56,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254315110,2.02,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254315609,6.45544973,218.63,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254315811,2.02,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254316709,4.3078,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254319812,8.74334973,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254324017,6.45544973,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254330515,8.74334973,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734254334022,8.74334973,218.61,218.54,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254334226,8.74334973,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734254339234,8.74334973,218.61,218.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254339235,4.3078,218.62,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734254339431,5.54853854,218.65,218.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254339432,6.45544973,218.65,218.58,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254339630,6.45544973,218.67,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254339844,2.0,218.66,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254340736,2.2874,218.66,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734254340936,2.0,218.65,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734254342532,2.0,218.65,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254343434,2.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254343634,4.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254344932,2.0,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254346134,2.0,218.67,218.6,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254346329,2.0,218.67,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734254347038,8.45544973,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734254349940,6.45544973,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734254350131,2.0,218.69,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254350335,6.45544973,218.71,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254350531,8.45544973,218.71,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254351739,8.45544973,218.71,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254353139,8.45544973,218.71,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254353338,8.45544973,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254354644,6.45544973,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254354938,2.0,218.7,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734254355142,2.2871,218.69,218.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254355443,2.0,218.7,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254355444,6.45544973,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734254355942,6.45544973,218.68,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734254357450,6.45544973,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734254358944,2.2871,218.69,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734254359646,2.0,218.7,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254359948,2.0,218.7,218.65,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254360143,2.0,218.7,218.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254360543,2.0,218.7,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254361044,2.0,218.7,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734254361248,6.45544973,218.72,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254361436,8.45544973,218.72,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254361945,8.45544973,218.72,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734254362446,8.45544973,218.72,218.64,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254362447,6.45544973,218.72,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254362745,8.45544973,218.72,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254362946,8.45544973,218.74,218.66,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254363144,8.45544973,218.74,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254363743,8.74194973,218.75,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254363942,8.45544973,218.75,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254365037,2.0,218.75,218.68,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254365644,10.15044973,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254365843,2.0,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254366444,6.45544973,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254366645,2.0,218.78,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254366850,8.45544973,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254373553,6.45544973,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254374354,6.45544973,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254374559,2.0,218.76,218.71,5.54531733]
["bitfinex-derivatives","SOLF0:USTF0",1734254375751,2.0,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254377550,2.0,218.76,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254384766,2.0,218.76,218.71,11.86351192]
["bitfinex-derivatives","SOLF0:USTF0",1734254384967,2.0,218.76,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734254385567,8.45544973,218.79,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734254392265,10.74154973,218.79,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734254393371,8.74154973,218.79,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734254394475,1.503,218.84,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254394675,2.0,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254395174,1.503,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254395175,3.503,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254395381,3.503,218.84,218.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254395382,5.7885,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254396181,3.503,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254396977,1.503,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254398080,1.503,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254400783,1.503,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254402287,4.2854,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254403597,8.45544973,218.85,218.72,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734254403798,8.45544973,218.85,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254403992,6.45544973,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254404694,6.45544973,218.83,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254404695,2.2858,218.81,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254404897,4.2858,218.81,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734254406889,2.0,218.81,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254407095,6.45544973,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254408394,2.2861,218.79,218.74,8.74194973]
["bitfinex-derivatives","SOLF0:USTF0",1734254408994,4.2861,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254409189,4.2861,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254411197,4.2861,218.79,218.74,8.74204973]
["bitfinex-derivatives","SOLF0:USTF0",1734254412494,2.0,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254412899,8.45544973,218.79,218.72,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734254413697,2.2863,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734254414296,8.45544973,218.79,218.72,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734254414492,2.2864,218.76,218.72,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734254414698,2.2864,218.76,218.7,7.68588473]
["bitfinex-derivatives","SOLF0:USTF0",1734254415000,2.2864,218.76,218.7,11.85443446]
["bitfinex-derivatives","SOLF0:USTF0",1734254415202,2.0,218.75,218.7,11.85443446]
["bitfinex-derivatives","SOLF0:USTF0",1734254415601,2.0,218.75,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734254417726,2.0,218.75,218.7,8.74244973]
["bitfinex-derivatives","SOLF0:USTF0",1734254417727,4.2865,218.75,218.7,8.74244973]
["bitfinex-derivatives","SOLF0:USTF0",1734254418095,2.0,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254418298,2.0,218.75,218.72,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734254418498,2.0,218.75,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254420505,4.2865,218.75,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734254420700,4.2865,218.75,218.71,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734254423099,2.0,218.75,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254423302,1.5322,218.78,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254423501,2.0,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254423895,2.0,218.77,218.73,8.74204973]
["bitfinex-derivatives","SOLF0:USTF0",1734254424100,2.0,218.77,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254424808,2.0,218.77,218.75,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734254425008,2.0,218.77,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254426202,4.2859,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254426601,4.2859,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254427905,2.2859,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254428101,4.2859,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734254431311,2.2862,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254431706,8.74164973,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254434004,6.45544973,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254434206,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254434406,2.0,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254439116,2.0,218.76,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734254440616,2.0,218.8,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254440817,2.0,218.8,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254441617,2.0,218.8,218.76,8.74174973]
["bitfinex-derivatives","SOLF0:USTF0",1734254441919,8.74124973,218.82,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254442120,6.45544973,218.84,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734254442323,1.441,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254442614,1.441,218.85,218.8,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734254442821,2.0,218.84,218.8,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734254446922,2.0,218.84,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734254447321,2.0,218.84,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254447521,2.0,218.84,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254449222,2.2851,218.88,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254449424,2.0,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254449722,2.0,218.87,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734254450518,4.285,218.9,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254450722,2.0,218.9,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254450916,2.0,218.92,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254451116,7.96474973,218.93,218.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254451117,5.794,218.93,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254451528,12.24944973,218.93,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254454330,2.0,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254455525,2.0,218.93,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254455526,2.0,218.96,218.92,8.74014973]
["bitfinex-derivatives","SOLF0:USTF0",1734254456324,2.0,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254456528,4.2843,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254456728,4.2843,218.96,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734254456927,2.2846,218.93,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254457126,2.2846,218.93,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254457923,2.2846,218.93,218.88,8.74054973]
["bitfinex-derivatives","SOLF0:USTF0",1734254458129,2.2845,218.94,218.88,8.74054973]
["bitfinex-derivatives","SOLF0:USTF0",1734254458332,8.45544973,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254458333,2.0,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254458528,2.0,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254459633,4.2844,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254461229,4.2844,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254461230,2.0,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254461430,2.0,218.96,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254462529,2.2842,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254462530,4.2842,218.97,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254462740,2.2839,219.0,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254462934,8.45544973,218.99,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254463632,2.2841,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254464338,4.2841,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254465633,4.2841,218.98,218.89,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734254465634,2.0,219.0,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254466833,2.0,219.0,218.89,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734254467034,2.0,219.0,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254468733,2.2841,218.98,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254469834,6.45544973,218.97,218.89,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734254470035,6.45544973,218.97,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254470036,2.0,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254470232,2.0,218.96,218.83,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734254470436,2.2847,218.93,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254472840,2.2847,218.92,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254473237,2.0,218.96,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254473436,2.0,218.96,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254474743,2.2846,218.93,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254475445,2.0,218.95,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254475634,1.4198,219.02,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254475635,2.0,218.96,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254475839,2.0,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254476646,2.2843,218.96,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254477646,2.2845,218.94,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254477842,2.2845,218.94,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254478035,6.45544973,218.96,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254478545,2.2847,218.92,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254479542,2.2849,218.91,218.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254479742,2.2849,218.91,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254487056,2.2849,218.91,218.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254487350,2.285,218.9,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254499561,2.0,218.92,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254499861,2.2848,218.91,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254503952,4.2847,218.92,218.88,8.74044973]
["bitfinex-derivatives","SOLF0:USTF0",1734254504252,4.2847,218.92,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254504456,2.2847,218.92,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254508056,2.0,218.94,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734254508263,2.0,218.94,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254509662,2.2849,218.91,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254511163,2.0,218.94,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254511357,2.0,218.94,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254511358,2.2849,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254511558,2.2849,218.9,218.83,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734254511559,2.0,218.9,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254511757,2.0,218.9,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254512158,2.2852,218.88,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254513061,2.2852,218.87,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254519762,2.2851,218.88,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254520364,2.2852,218.87,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254523372,2.2853,218.86,218.83,7.85704973]
["bitfinex-derivatives","SOLF0:USTF0",1734254530779,2.2853,218.86,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254535277,2.285,218.89,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734254535481,196.26438161,219.05,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254535683,2.2841,218.99,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254535880,6.45544973,219.03,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254536386,2.284,218.99,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254540280,2.0,219.02,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254540478,2.2839,219.0,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254541484,2.2838,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254543484,4.2838,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254547391,2.2839,219.0,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254551097,4.2838,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254555403,2.0,219.01,218.94,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734254555705,2.0,219.01,218.67,219.41012817]
["bitfinex-derivatives","SOLF0:USTF0",1734254555706,6.45544973,218.98,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254556000,2.0,218.97,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254556402,2.0,218.97,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254556697,6.45544973,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254557606,2.2846,218.94,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254557803,2.0,218.93,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254560902,4.2846,218.93,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254563708,2.0,218.93,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254565105,4.2843,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254565613,4.2843,218.96,218.92,8.74014973]
["bitfinex-derivatives","SOLF0:USTF0",1734254570011,2.0,218.96,218.92,8.74014973]
["bitfinex-derivatives","SOLF0:USTF0",1734254573607,2.0,218.98,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254574013,2.0,218.98,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254576116,2.2839,219.0,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254577115,2.284,218.99,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254577316,2.0,219.01,218.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254577317,8.45544973,219.01,218.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254577715,8.45544973,219.01,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254577915,6.45544973,218.99,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254579123,2.0,219.01,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254579319,2.2843,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254579515,2.0,218.96,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254581325,2.2843,218.97,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254581623,2.0,218.98,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254582327,2.0,218.98,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254582527,2.0,218.98,218.97,8.73964973]
["bitfinex-derivatives","SOLF0:USTF0",1734254582924,4.2838,219.01,218.97,8.73964973]
["bitfinex-derivatives","SOLF0:USTF0",1734254583222,2.2838,219.01,218.97,8.73964973]
["bitfinex-derivatives","SOLF0:USTF0",1734254586932,190.7307138,219.2,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254587124,2.2834,219.04,218.99,8.73934973]
["bitfinex-derivatives","SOLF0:USTF0",1734254587928,8.45544973,219.06,218.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254588126,6.45544973,219.04,218.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734254588332,2.0,219.06,218.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734254588333,6.45544973,219.02,218.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734254588525,2.0,219.01,218.94,7.99854973]
["bitfinex-derivatives","SOLF0:USTF0",1734254588729,2.284,218.99,218.94,10.28294973]
["bitfinex-derivatives","SOLF0:USTF0",1734254589530,2.2841,218.99,218.94,10.28294973]
["bitfinex-derivatives","SOLF0:USTF0",1734254590328,2.2841,218.99,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254590533,4.2838,219.01,218.96,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254591738,4.2838,219.01,218.96,8.73964973]
["bitfinex-derivatives","SOLF0:USTF0",1734254593231,2.0,219.01,218.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734254593531,2.0,219.01,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254593925,2.2839,219.0,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254594126,2.0,219.01,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254595234,2.2841,218.99,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254597636,2.2841,218.99,218.95,8.73974973]
["bitfinex-derivatives","SOLF0:USTF0",1734254599034,2.0,219.01,218.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734254599035,2.0,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254599936,2.0,219.01,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254600136,2.0,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254600336,6.45544973,219.04,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254600537,2.2838,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254601241,2.2839,219.0,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254601445,2.0,218.99,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254602037,2.0,218.99,218.94,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734254602239,2.0,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254603642,2.2841,218.98,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254604234,2.0,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254604441,4.284,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734254605036,2.2842,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254605238,2.2842,218.97,218.93,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254605438,2.2842,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254605735,2.2842,218.97,218.92,8.74004973]
["bitfinex-derivatives","SOLF0:USTF0",1734254605942,2.2842,218.97,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254607744,2.0,218.99,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254607945,2.2841,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254609346,2.0,218.99,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254609543,2.2842,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254610739,2.0,218.99,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254611045,4.284,218.99,218.94,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254611348,2.0,218.99,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254612047,2.0,218.99,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254613639,4.284,218.99,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254620662,6.45544973,219.02,218.9,5.54767494]
["bitfinex-derivatives","SOLF0:USTF0",1734254620663,2.0,219.0,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734254620859,2.0,219.0,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254621158,4.284,219.0,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254621361,2.0,219.0,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254622661,2.284,218.99,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734254628063,2.2841,218.98,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254628466,2.2841,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254628665,2.2841,218.98,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254628860,2.2841,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254629062,6.45544973,218.98,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254629663,2.2845,218.95,218.9,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734254629967,2.0,218.95,218.9,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734254631669,2.2845,218.94,218.9,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734254633563,2.2846,218.93,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254634272,2.2846,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254634678,2.2846,218.93,218.89,8.74044973]
["bitfinex-derivatives","SOLF0:USTF0",1734254637802,2.2846,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254637973,2.2846,218.93,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254639773,6.45544973,218.94,218.86,40.42309375]
["bitfinex-derivatives","SOLF0:USTF0",1734254639982,6.45544973,218.92,218.86,32.74530754]
["bitfinex-derivatives","SOLF0:USTF0",1734254640279,6.45544973,218.9,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254640581,2.0,218.89,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254641126,2.0,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254641381,2.2852,218.87,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254641782,2.0,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254642781,2.2853,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254642981,2.0,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254643681,2.0,218.85,218.82,8.74114973]
["bitfinex-derivatives","SOLF0:USTF0",1734254645182,2.0,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254646781,2.0,218.85,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254647178,2.0,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254648581,4.2855,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254651086,4.2855,218.85,218.81,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734254651686,2.0,218.85,218.81,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734254652984,2.0,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254653184,2.0,218.85,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254655987,2.0,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254658194,4.2852,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254658395,2.0,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254660587,4.2853,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734254672502,6.45544973,218.88,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734254672503,2.0,218.88,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734254673005,2.285,218.89,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734254673598,2.0,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254673599,4.2849,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254674803,2.2849,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254675010,4.2849,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254678119,2.2849,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254678321,2.2849,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734254679019,10.74014973,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254679723,8.74014973,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254680819,6.45544973,218.92,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254681025,6.45544973,218.92,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254682623,2.2849,218.9,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254685720,2.2849,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254685922,6.45544973,218.92,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254686118,2.2849,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254686319,6.45544973,218.92,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254687727,2.2849,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254689240,2.2848,218.92,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254690422,2.2848,218.92,218.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254690423,2.2849,218.9,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254690826,2.2849,218.9,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254691029,2.2849,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734254691427,2.0,218.93,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254691628,2.2848,218.92,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734254693531,2.2848,218.92,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254700235,2.0,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254700431,2.0,218.95,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254701639,2.0,218.95,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254703034,2.2844,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254704237,2.2844,218.96,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254704438,2.2844,218.96,218.92,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734254705636,1.5398,219.01,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254705835,1.4223,219.06,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254705836,2.0,219.0,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254706032,8.45544973,218.99,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254706840,8.45544973,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254709937,2.0,219.02,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734254710144,8.45544973,219.02,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734254711240,2.2839,219.0,218.95,8.73974973]
["bitfinex-derivatives","SOLF0:USTF0",1734254711445,6.45544973,219.0,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254712139,39.85679183,219.06,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254712140,32.95183359,219.06,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254712438,0.20558,219.07,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254713636,0.20558,219.07,218.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734254713637,0.20558,219.07,219.04,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734254715449,0.20558,219.07,219.05,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734254715752,0.20558,219.07,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254716749,0.20558,219.07,219.06,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734254717150,4.2827,219.12,219.07,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734254717347,4.2827,219.12,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254717348,8.45544973,219.12,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254717649,2.0,219.12,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254718047,6.45544973,219.14,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254718251,2.2824,219.14,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734254718554,8.73784973,219.14,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734254719750,4.2823,219.15,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734254719946,6.45544973,219.14,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734254720441,2.0,219.15,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734254720642,2.0,219.15,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254720844,2.0,219.15,219.11,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734254724851,2.0,219.15,219.11,8.73814973]
["bitfinex-derivatives","SOLF0:USTF0",1734254725051,2.2819,219.19,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734254725249,8.43544973,219.18,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734254725849,4.5608,219.34,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254725850,254.3076184,219.38,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254726148,6.45544973,219.23,219.19,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734254726355,1.98,219.24,219.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254726555,8.43544973,219.24,219.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254727243,1.98,219.24,219.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734254727447,1.98,219.24,219.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254728547,6.45544973,219.26,219.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254728747,8.43544973,219.26,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734254733656,1.98,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734254733856,8.43544973,219.28,219.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254734155,6.45544973,219.26,219.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734254734355,6.45544973,219.26,219.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254735373,8.73664973,219.26,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734254735959,8.73664973,219.26,219.19,8.73724973]
["bitfinex-derivatives","SOLF0:USTF0",1734254737150,8.73664973,219.26,219.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734254737151,6.45544973,219.24,219.16,7.77150177]
["bitfinex-derivatives","SOLF0:USTF0",1734254737352,6.45544973,219.22,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254737549,8.43544973,219.22,219.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254738658,1.98,219.22,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254739549,2.2818,219.21,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734254739750,2.2818,219.21,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254739954,1.98,219.2,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254740151,4.2618,219.2,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734254740350,4.2618,219.2,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254742560,4.2618,219.2,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254743664,1.98,219.2,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254745267,4.2618,219.2,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254746262,1.98,219.2,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734254748159,1.98,219.2,219.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254748469,1.98,219.2,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734254751061,1.98,219.22,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734254751262,1.98,219.24,219.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734254754069,1.98,219.24,219.21,8.73704973]
["bitfinex-derivatives","SOLF0:USTF0",1734254754268,1.98,219.25,219.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254754975,1.98,219.25,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734254756171,4.2611,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734254756474,1.98,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734254757174,2.281,219.28,219.23,8.73684973]
["bitfinex-derivatives","SOLF0:USTF0",1734254757175,1.98,219.27,219.23,8.73684973]
["bitfinex-derivatives","SOLF0:USTF0",1734254757371,1.98,219.27,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254758469,2.281,219.28,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254758470,4.261,219.28,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254758778,4.261,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734254758978,4.261,219.28,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254759477,1.98,219.28,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734254759682,2.2812,219.26,219.21,8.73714973]
["bitfinex-derivatives","SOLF0:USTF0",1734254760081,1.98,219.28,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734254760279,2.2813,219.25,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734254760485,1.98,219.24,219.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254760681,1.98,219.24,219.2,8.73724973]
["bitfinex-derivatives","SOLF0:USTF0",1734254762189,1.98,219.24,219.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254762375,1.98,219.24,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734254763283,1.98,219.24,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734254765387,1.98,219.24,219.22,8.73694973]
["bitfinex-derivatives","SOLF0:USTF0",1734254767182,2.2809,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734254767580,1.98,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734254767984,1.98,219.28,219.24,8.73674973]
["bitfinex-derivatives","SOLF0:USTF0",1734254769088,1.98,219.28,219.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254769286,1.98,219.28,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734254769487,1.98,219.28,219.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254770190,1.98,219.28,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734254771091,2.2809,219.29,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734254773694,8.43544973,219.3,219.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254774188,2.2813,219.25,219.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254774388,6.45544973,219.28,219.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254775588,2.2815,219.24,219.2,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254778999,2.2815,219.24,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734254779198,2.2815,219.24,219.21,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254781394,8.43544973,219.26,219.17,7.97974973]
["bitfinex-derivatives","SOLF0:USTF0",1734254781603,18.87370132,219.26,219.17,10.26174973]
["bitfinex-derivatives","SOLF0:USTF0",1734254781893,8.43544973,219.26,219.17,10.26174973]
["bitfinex-derivatives","SOLF0:USTF0",1734254782499,2.2817,219.21,219.17,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734254782700,1.98,219.22,219.15,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734254782900,1.98,219.21,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254783101,2.2819,219.2,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254783996,2.2819,219.2,219.08,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734254783997,1.98,219.21,219.08,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734254784199,2.2819,219.19,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254785393,1.98,219.21,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254785593,2.282,219.18,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254786999,2.2819,219.19,219.16,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254789207,1.98,219.2,219.18,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254789597,1.98,219.2,219.08,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734254789803,2.2821,219.17,219.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254801011,4.2622,219.16,219.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254803216,1.98,219.16,219.14,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254804816,1.98,219.16,219.13,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734254805016,1.98,219.16,219.13,8.73794973]
["bitfinex-derivatives","SOLF0:USTF0",1734254808019,1.98,219.16,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254809621,1.98,219.16,219.13,8.73794973]
["bitfinex-derivatives","SOLF0:USTF0",1734254811816,1.98,219.16,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254812121,1.98,219.18,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254812527,1.98,219.19,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734254813417,1.98,219.2,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734254813622,4.2618,219.2,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734254814417,4.2618,219.2,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254815123,1.98,219.2,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254815325,2.2819,219.19,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254818028,1.98,219.2,219.17,8.73754973]
["bitfinex-derivatives","SOLF0:USTF0",1734254818430,1.98,219.2,219.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254819229,4.2618,219.2,219.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254820027,4.2618,219.2,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734254822926,2.2819,219.19,219.15,8.73774973]
["bitfinex-derivatives","SOLF0:USTF0",1734254826332,1.98,219.2,219.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734254826527,6.45544973,219.19,219.13,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254827130,6.45544973,219.17,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254827330,1.98,219.16,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254827530,2.2825,219.13,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254827828,1.98,219.16,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254828032,2.2827,219.11,219.09,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254828529,2.2829,219.1,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254829031,2.283,219.08,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254829231,1.98,219.08,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254831131,1.98,219.08,219.02,8.2879017]
["bitfinex-derivatives","SOLF0:USTF0",1734254831132,4.2631,219.08,219.02,8.2879017]
["bitfinex-derivatives","SOLF0:USTF0",1734254831336,1.98,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254831635,1.98,219.08,219.02,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734254831833,1.98,219.08,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254832036,2.2832,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254833032,2.2833,219.05,219.0,5.34608128]
["bitfinex-derivatives","SOLF0:USTF0",1734254833336,2.2833,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254836641,8.43544973,219.08,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254837632,2.2832,219.06,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254839944,2.2832,219.06,219.01,8.73914973]
["bitfinex-derivatives","SOLF0:USTF0",1734254842450,2.2832,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254843145,8.43544973,219.08,219.0,5.34608128]
["bitfinex-derivatives","SOLF0:USTF0",1734254843349,6.45544973,219.06,219.0,5.34608128]
["bitfinex-derivatives","SOLF0:USTF0",1734254843549,6.45544973,219.06,219.0,11.80153101]
["bitfinex-derivatives","SOLF0:USTF0",1734254843952,6.45544973,219.06,219.0,5.34608128]
["bitfinex-derivatives","SOLF0:USTF0",1734254844153,6.45544973,219.06,219.0,11.80153101]
["bitfinex-derivatives","SOLF0:USTF0",1734254844655,2.2833,219.05,219.0,14.08533101]
["bitfinex-derivatives","SOLF0:USTF0",1734254845450,1.98,219.05,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734254845852,1.98,219.05,219.0,11.80153101]
["bitfinex-derivatives","SOLF0:USTF0",1734254847557,1.98,219.05,219.02,8.73904973]
["bitfinex-derivatives","SOLF0:USTF0",1734254849755,6.45544973,219.04,218.94,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1734254849959,6.45544973,219.04,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254850160,2.2837,219.02,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254850555,6.45544973,219.04,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254850556,2.2836,219.03,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254851058,2.2836,219.03,218.98,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734254851759,4.2634,219.05,219.0,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734254851954,1.98,219.05,218.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254852156,1.98,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254853553,1.98,219.05,219.02,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734254855765,1.98,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254856456,1.98,219.05,218.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254856655,4.2634,219.05,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734254856863,4.2634,219.05,218.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254857366,2.2839,219.0,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734254857664,1.98,219.01,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254858261,6.45544973,219.0,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254858559,2.2841,218.98,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254858863,6.45544973,219.0,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254858864,1.98,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254859158,1.98,218.97,218.86,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734254859159,1.98,218.97,218.9,5.62062015]
["bitfinex-derivatives","SOLF0:USTF0",1734254859466,1.98,218.97,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254860262,6.45544973,218.96,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254860459,6.45544973,218.96,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254860655,1.98,218.97,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254860656,6.45544973,218.94,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254860860,1.98,218.93,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254861666,1.98,218.93,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254861867,1.98,218.93,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254862968,4.2646,218.93,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254863864,4.2646,218.93,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254864067,4.2646,218.93,218.87,8.74054973]
["bitfinex-derivatives","SOLF0:USTF0",1734254866868,2.2847,218.92,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254867167,8.74014973,218.92,218.86,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734254867372,2.2851,218.89,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734254867570,4.2651,218.89,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734254868364,2.9157,219.04,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254868365,1.98,218.92,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254868669,2.2845,218.94,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254868870,2.2845,218.94,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254868871,1.98,218.93,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254869366,1.98,218.93,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734254869367,4.2646,218.93,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734254870466,4.2646,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254870467,1.98,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254872376,4.2646,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254873474,6.45544973,218.91,218.83,5.59719204]
["bitfinex-derivatives","SOLF0:USTF0",1734254873776,6.45544973,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254873980,2.285,218.89,218.84,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734254874272,8.43544973,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254874471,6.45544973,218.87,218.8,38.09447296]
["bitfinex-derivatives","SOLF0:USTF0",1734254874677,6.45544973,218.87,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254875575,2.2853,218.86,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254875765,6.45544973,218.87,218.8,31.63902323]
["bitfinex-derivatives","SOLF0:USTF0",1734254875967,6.45544973,218.85,218.8,31.63902323]
["bitfinex-derivatives","SOLF0:USTF0",1734254876268,6.45544973,218.83,218.8,31.63902323]
["bitfinex-derivatives","SOLF0:USTF0",1734254876469,1.98,218.82,218.8,31.63902323]
["bitfinex-derivatives","SOLF0:USTF0",1734254876775,1.98,218.82,218.79,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734254878270,1.98,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734254880076,1.98,218.82,218.76,11.95972956]
["bitfinex-derivatives","SOLF0:USTF0",1734254880481,1.98,218.82,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254880700,1.98,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254881182,1.98,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254881482,1.98,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254883278,1.98,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254884175,1.98,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254884580,1.98,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734254885182,1.98,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254886286,10.72084973,218.86,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734254886681,1.4533,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254886682,1.98,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254888178,1.98,218.88,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254888388,8.74054973,218.89,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254888683,10.72054973,218.89,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734254890082,1.98,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254890282,1.98,218.89,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734254890481,10.72034973,218.91,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734254892583,1.98,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734254896782,1.98,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734254896989,4.2646,218.94,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254897285,2.2846,218.94,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254898590,2.2846,218.94,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734254899683,2.2846,218.94,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734254904897,2.2846,218.94,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254905197,1.5001,219.05,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254905392,1.5001,219.05,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254905595,8.73944973,218.99,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254905796,1.98,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254906801,4.2641,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254907604,1.98,218.98,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254907798,1.5001,219.05,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254907993,6.45544973,219.02,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254908502,2.2838,219.01,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734254909898,2.2838,219.01,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734254909899,6.45544973,219.0,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734254910098,8.73934973,219.0,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734254910401,8.73934973,219.0,218.94,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254911801,8.73934973,219.0,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254913005,6.45544973,219.0,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734254913203,6.45544973,219.0,218.88,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734254913204,6.45544973,218.98,218.88,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734254913505,6.45544973,218.98,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254913700,2.2843,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254916504,1.98,218.97,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254916804,2.2844,218.95,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734254918705,2.2844,218.95,218.9,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734254919400,2.2846,218.93,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254921404,2.2845,218.94,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254923309,2.2846,218.93,218.9,11.82481732]
["bitfinex-derivatives","SOLF0:USTF0",1734254923509,1.98,218.97,218.9,11.82481732]
["bitfinex-derivatives","SOLF0:USTF0",1734254924704,2.2846,218.93,218.9,11.82481732]
["bitfinex-derivatives","SOLF0:USTF0",1734254925609,6.45544973,218.96,218.88,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734254925808,6.45544973,218.94,218.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734254926107,6.45544973,218.92,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254926314,1.98,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254927311,2.2851,218.88,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254928411,6.45544973,218.9,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734254928412,2.2852,218.87,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734254929811,2.2852,218.87,218.84,5.45503456]
["bitfinex-derivatives","SOLF0:USTF0",1734254935116,2.2852,218.87,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734254936618,2.2851,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254937918,2.2851,218.88,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254938919,1.4283,218.95,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254939221,1.4283,218.95,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254940724,2.2847,218.93,218.89,8.74044973]
["bitfinex-derivatives","SOLF0:USTF0",1734254941222,2.2847,218.93,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254942420,1.4283,218.95,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254942624,2.2847,218.92,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254946733,1.4283,218.95,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254947426,7.88374973,218.95,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254948730,2.2847,218.92,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254949925,2.2847,218.92,218.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734254949926,2.2848,218.91,218.82,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734254950126,6.45544973,218.91,218.84,5.4775786]
["bitfinex-derivatives","SOLF0:USTF0",1734254950428,6.45544973,218.89,218.84,5.4775786]
["bitfinex-derivatives","SOLF0:USTF0",1734254951636,2.2854,218.86,218.84,5.4775786]
["bitfinex-derivatives","SOLF0:USTF0",1734254953033,1.98,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254953232,2.2854,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254954338,2.2855,218.84,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254954533,2.2855,218.84,218.81,7.05436828]
["bitfinex-derivatives","SOLF0:USTF0",1734254954835,2.2855,218.84,218.81,5.50546828]
["bitfinex-derivatives","SOLF0:USTF0",1734254956233,8.43544973,218.83,218.73,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734254956433,15.1544,218.99,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254956434,6.45544973,218.81,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254956735,1.98,218.8,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254957334,2.2862,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254959034,2.2862,218.79,218.74,11.85330131]
["bitfinex-derivatives","SOLF0:USTF0",1734254962441,6.45544973,218.77,218.6,50.11778935]
["bitfinex-derivatives","SOLF0:USTF0",1734254962641,6.45544973,218.75,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254962937,1.98,218.74,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254963339,2.2867,218.73,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254963528,6.45544973,218.75,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254963735,1.98,218.74,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254963936,1.98,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254964331,1.98,218.75,218.68,5.46740765]
["bitfinex-derivatives","SOLF0:USTF0",1734254964536,1.98,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254964732,1.98,218.75,218.7,8.74244973]
["bitfinex-derivatives","SOLF0:USTF0",1734254965441,1.98,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254965641,1.98,218.75,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734254966040,1.98,218.75,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254966041,4.2665,218.75,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254966237,4.2665,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254967139,4.2665,218.75,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254967342,4.2665,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254968946,4.2665,218.75,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254969143,4.2665,218.75,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254970144,4.2665,218.75,218.7,8.74244973]
["bitfinex-derivatives","SOLF0:USTF0",1734254974542,4.2665,218.75,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254975945,2.2866,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254979353,4.2665,218.75,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734254980450,2.2865,218.75,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734254980850,2.2865,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254981050,2.2865,218.75,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254983753,1.98,218.76,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254983951,4.2664,218.76,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734254984154,4.2664,218.76,218.71,8.74234973]
["bitfinex-derivatives","SOLF0:USTF0",1734254985055,4.2664,218.76,218.71,14.36860444]
["bitfinex-derivatives","SOLF0:USTF0",1734254985255,1.98,218.76,218.71,14.36860444]
["bitfinex-derivatives","SOLF0:USTF0",1734254985454,2.2865,218.75,218.71,14.36860444]
["bitfinex-derivatives","SOLF0:USTF0",1734254985849,2.2865,218.75,218.71,5.62625471]
["bitfinex-derivatives","SOLF0:USTF0",1734254986453,2.2866,218.74,218.71,5.62625471]
["bitfinex-derivatives","SOLF0:USTF0",1734254994550,6.45544973,218.75,218.67,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254995353,6.45544973,218.75,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734254995552,6.45544973,218.75,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254995755,1.98,218.76,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254995949,2.2866,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734254996155,2.2866,218.74,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254996156,1.98,218.76,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254996855,2.2864,218.76,218.71,8.74234973]
["bitfinex-derivatives","SOLF0:USTF0",1734254997052,2.2864,218.76,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734254998659,2.2864,218.76,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734255000559,1.98,218.77,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255000764,1.98,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255000957,6.45544973,218.81,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255000958,8.43544973,218.81,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255002064,8.43544973,218.81,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734255002065,10.72134973,218.81,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734255004770,6.45544973,218.79,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255004965,6.45544973,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734255004966,8.74154973,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734255006164,2.2861,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734255011470,2.2861,218.79,218.75,5.6216743]
["bitfinex-derivatives","SOLF0:USTF0",1734255011668,1.98,218.81,218.75,12.07712403]
["bitfinex-derivatives","SOLF0:USTF0",1734255012593,2.2858,218.82,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734255012774,1.98,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734255013578,4.2658,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734255020794,4.2658,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255021083,1.98,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255021290,1.98,218.83,218.75,5.6216743]
["bitfinex-derivatives","SOLF0:USTF0",1734255021583,1.98,218.83,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255021996,4.2657,218.83,218.78,8.74154973]
["bitfinex-derivatives","SOLF0:USTF0",1734255027091,6.45544973,218.82,218.7,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734255027392,6.45544973,218.8,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255027592,1.98,218.79,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255027792,1.98,218.79,218.7,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734255027993,1.98,218.79,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255028589,2.2863,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255029590,2.2863,218.77,218.74,5.44470562]
["bitfinex-derivatives","SOLF0:USTF0",1734255029786,2.2863,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255031990,1.98,218.79,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255031991,4.2661,218.79,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255032193,1.98,218.79,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255033391,1.98,218.79,218.73,7.80296544]
["bitfinex-derivatives","SOLF0:USTF0",1734255033595,2.2863,218.77,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255034702,2.2863,218.77,218.72,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734255034889,2.2863,218.77,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255035695,2.2863,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255035894,1.98,218.79,218.72,12.04143013]
["bitfinex-derivatives","SOLF0:USTF0",1734255035895,4.266,218.79,218.72,12.04143013]
["bitfinex-derivatives","SOLF0:USTF0",1734255036097,4.266,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255037601,1.98,218.79,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734255038595,6.45544973,218.82,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734255038799,1.98,218.81,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255039194,4.2659,218.81,218.76,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734255040198,1.98,218.81,218.76,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734255040399,2.286,218.8,218.76,8.74184973]
["bitfinex-derivatives","SOLF0:USTF0",1734255040805,2.286,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734255042906,2.286,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255042907,1.98,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255043608,1.98,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255047298,2.2859,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255047504,4.2659,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255047999,1.98,218.81,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734255049600,4.2659,218.81,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734255053707,2.2857,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734255053908,1.98,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255054810,1.98,218.82,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734255055404,6.45544973,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255055604,1.98,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255056109,1.98,218.84,218.81,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734255056912,4.2654,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255057513,2.2854,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255057711,4.2654,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255058717,1.98,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255058912,2.2855,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255065016,6.45544973,218.84,218.72,5.5859804]
["bitfinex-derivatives","SOLF0:USTF0",1734255065215,6.45544973,218.82,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255065521,6.45544973,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255065723,2.2862,218.78,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255068121,6.45544973,218.78,218.72,5.5859804]
["bitfinex-derivatives","SOLF0:USTF0",1734255069215,2.2864,218.76,218.72,5.5859804]
["bitfinex-derivatives","SOLF0:USTF0",1734255069415,2.2864,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255073020,2.2862,218.78,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255073220,2.2862,218.78,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255074020,1.98,218.79,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255075223,4.266,218.8,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255076028,2.2858,218.82,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255076228,1.98,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255076727,7.92614973,218.86,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255076929,1.98,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255077124,2.2857,218.83,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255079124,1.98,218.85,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255079323,2.2858,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255083822,2.2856,218.83,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255084824,2.2858,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255085127,8.43544973,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255085336,2.2861,218.79,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255086228,1.98,218.8,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255086229,2.2863,218.77,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255086533,1.98,218.8,218.72,5.5859804]
["bitfinex-derivatives","SOLF0:USTF0",1734255086534,8.43544973,218.8,218.72,12.04143013]
["bitfinex-derivatives","SOLF0:USTF0",1734255088130,2.2865,218.76,218.72,12.04143013]
["bitfinex-derivatives","SOLF0:USTF0",1734255088534,4.2665,218.76,218.72,12.04143013]
["bitfinex-derivatives","SOLF0:USTF0",1734255090233,4.2665,218.76,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255091639,1.98,218.76,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255093233,2.2865,218.75,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255096640,1.98,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255096839,4.2664,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255100138,1.98,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255100338,1.98,218.76,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255101838,2.2866,218.74,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255108543,4.2664,218.76,218.72,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255108745,4.2664,218.76,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255110045,1.98,218.76,218.73,8.74214973]
["bitfinex-derivatives","SOLF0:USTF0",1734255114045,1.98,218.76,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734255114251,1.98,218.76,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255121943,2.2863,218.77,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255122549,1.98,218.78,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255122852,4.2662,218.78,218.74,8.74204973]
["bitfinex-derivatives","SOLF0:USTF0",1734255125553,2.286,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734255125748,1.98,218.81,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255126150,1.98,218.81,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255126450,1.98,218.81,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255128656,2.2862,218.78,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255129251,2.2864,218.76,218.72,8.74224973]
["bitfinex-derivatives","SOLF0:USTF0",1734255129457,1.98,218.76,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255130655,2.2865,218.75,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255132757,1.98,218.76,218.72,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255132959,2.2867,218.73,218.7,7.95514973]
["bitfinex-derivatives","SOLF0:USTF0",1734255135259,2.2867,218.73,218.7,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255140957,1.98,218.72,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734255141259,1.98,218.72,218.68,8.74264973]
["bitfinex-derivatives","SOLF0:USTF0",1734255142357,1.98,218.72,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734255145865,4.2667,218.73,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734255146060,1.98,218.73,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734255146960,1.98,218.73,218.68,12.07950797]
["bitfinex-derivatives","SOLF0:USTF0",1734255147266,1.98,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734255151965,1.98,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255153263,1.98,218.73,218.69,8.74244973]
["bitfinex-derivatives","SOLF0:USTF0",1734255153665,1.98,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734255154070,1.98,218.73,218.69,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255154268,1.98,218.74,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255154470,6.45544973,218.78,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255154772,1.98,218.77,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255154966,1.98,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734255157864,1.4851,218.83,218.71,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255158063,1.4851,218.83,218.73,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255158262,6.45544973,218.81,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255158669,6.45544973,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734255158870,8.43544973,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734255159271,1.4851,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255159676,6.45544973,218.84,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255159980,1.98,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734255164377,1.98,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734255165979,1.98,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255166173,1.98,218.85,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255166570,1.4201,218.9,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734255166777,1.98,218.89,218.85,8.74074973]
["bitfinex-derivatives","SOLF0:USTF0",1734255168178,1.98,218.9,218.85,8.74074973]
["bitfinex-derivatives","SOLF0:USTF0",1734255168678,4.2649,218.9,218.85,8.74074973]
["bitfinex-derivatives","SOLF0:USTF0",1734255169677,1.5439,218.96,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255169883,2.2847,218.92,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734255170080,1.98,218.95,218.82,5.55810637]
["bitfinex-derivatives","SOLF0:USTF0",1734255170081,6.45544973,218.94,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255170582,1.98,218.95,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255171184,4.2644,218.95,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734255172687,2.2845,218.94,218.89,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734255173779,4.2645,218.94,218.89,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734255174684,4.2645,218.94,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255174685,1.98,218.94,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255174889,1.98,218.94,218.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734255175081,1.98,218.94,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255175281,6.45544973,218.92,218.82,5.55810637]
["bitfinex-derivatives","SOLF0:USTF0",1734255175483,6.45544973,218.92,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255175700,6.45544973,218.93,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255176585,2.2848,218.91,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255176778,1.98,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255177685,4.2649,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255179279,1.98,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255179586,1.98,218.9,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734255181087,1.98,218.9,218.82,5.55810637]
["bitfinex-derivatives","SOLF0:USTF0",1734255181383,6.45544973,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255181589,2.2852,218.87,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255181882,1.98,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255182682,4.2654,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255183491,2.2855,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255186087,1.98,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255186391,1.98,218.86,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255187282,1.98,218.86,218.8,8.42526617]
["bitfinex-derivatives","SOLF0:USTF0",1734255187283,1.98,218.86,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255187487,2.2855,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255192797,2.2855,218.84,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255195302,2.2856,218.83,218.8,7.91904973]
["bitfinex-derivatives","SOLF0:USTF0",1734255195496,2.2856,218.83,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255196197,253.02257896,219.07,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255196399,7.95274973,218.94,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255196804,1.98,218.93,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255197604,2.2849,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255202299,1.98,218.93,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255202504,6.45544973,218.9,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255202708,1.98,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255202903,6.45544973,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255203108,2.2856,218.84,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255203308,4.2656,218.84,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255206010,4.2656,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255210109,1.98,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255211712,4.2655,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255212208,2.2856,218.83,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255212407,1.98,218.84,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255212806,2.2858,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255215113,1.98,218.84,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255215308,1.98,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255215920,4.2655,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255216218,1.98,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255217510,1.98,218.84,218.81,8.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1734255219816,2.2853,218.86,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734255220015,1.98,218.85,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255220418,2.2852,218.88,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255220714,2.2852,218.88,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255220715,1.98,218.87,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255222123,2.2852,218.88,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255222922,4.265,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255223116,4.265,218.89,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255223821,2.285,218.89,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255229526,6.45544973,218.89,218.82,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734255229726,6.45544973,218.89,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255230722,2.2855,218.85,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255231017,4.2655,218.85,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255236733,2.2857,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734255236934,1.98,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255240642,2.2856,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255241341,2.2856,218.83,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255243845,2.2859,218.81,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255245543,2.2857,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255245944,1.98,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255247647,2.2856,218.84,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255253150,1.98,218.85,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255253352,1.98,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255253853,2.2856,218.83,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255254054,1.98,218.85,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255255358,2.2858,218.82,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255255555,2.2858,218.82,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255259558,2.2856,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255259764,6.45544973,218.88,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255260067,6.45544973,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255260068,1.98,218.87,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255260266,2.2855,218.85,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255260465,1.98,218.87,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255260979,6.45544973,218.86,218.78,8.74154973]
["bitfinex-derivatives","SOLF0:USTF0",1734255261160,6.45544973,218.86,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255261359,6.45544973,218.84,218.75,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734255261670,6.45544973,218.82,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255261966,1.98,218.81,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255263669,2.2861,218.79,218.75,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255264169,1.98,218.81,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255264370,2.286,218.8,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255265063,1.98,218.81,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255265270,1.98,218.81,218.74,5.39739298]
["bitfinex-derivatives","SOLF0:USTF0",1734255265271,1.98,218.81,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255266971,4.2658,218.81,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255274274,1.98,218.81,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255276873,2.2862,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734255277069,1.98,218.81,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255278171,2.2862,218.78,218.74,8.74204973]
["bitfinex-derivatives","SOLF0:USTF0",1734255278775,2.2862,218.78,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255279176,1.98,218.81,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255279375,2.2863,218.77,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255280371,1.98,218.81,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255280372,2.2861,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255281280,2.2862,218.78,218.74,8.74204973]
["bitfinex-derivatives","SOLF0:USTF0",1734255283981,2.2863,218.77,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255285570,2.2861,218.79,218.72,5.54532265]
["bitfinex-derivatives","SOLF0:USTF0",1734255285776,2.2861,218.79,218.74,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255286676,1.98,218.81,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255286677,4.2658,218.81,218.76,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255286881,6.45544973,218.84,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255287081,1.98,218.83,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255287384,1.98,218.82,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255287580,1.98,218.82,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255287781,1.98,218.84,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255288680,1.98,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734255289583,2.2854,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734255289784,4.2654,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734255290283,4.2654,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255291285,6.45544973,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255291584,6.45544973,218.89,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255291585,4.2652,218.88,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255295784,4.2652,218.88,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255295785,1.98,218.88,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255296086,1.98,218.89,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255296388,6.45544973,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255296585,1.98,218.9,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255296887,1.98,218.9,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255297779,1.98,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734255300592,3.7723,218.92,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734255300791,5.7523,218.92,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734255300987,4.2647,218.92,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734255302591,4.2647,218.92,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255302791,4.2647,218.92,218.88,8.74054973]
["bitfinex-derivatives","SOLF0:USTF0",1734255303589,1.98,218.92,218.88,8.74054973]
["bitfinex-derivatives","SOLF0:USTF0",1734255305890,1.98,218.92,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734255307492,2.2845,218.94,218.9,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734255307688,1.98,218.95,218.9,8.74034973]
["bitfinex-derivatives","SOLF0:USTF0",1734255307888,1.98,218.95,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734255308092,8.43544973,218.95,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734255309093,8.43544973,218.95,218.85,7.47458691]
["bitfinex-derivatives","SOLF0:USTF0",1734255309291,6.45544973,218.93,218.86,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255309489,6.45544973,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255309691,8.43544973,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255309995,2.285,218.9,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255310199,8.43544973,218.91,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255311201,8.43544973,218.91,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734255311396,2.2849,218.9,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734255312295,2.285,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255312496,2.285,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255315298,2.285,218.89,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734255316199,2.2849,218.9,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734255317698,2.285,218.89,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734255318100,1.98,218.91,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734255318296,6.45544973,218.89,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255319204,6.45544973,218.89,218.82,11.83690368]
["bitfinex-derivatives","SOLF0:USTF0",1734255319500,6.45544973,218.89,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255319501,2.2852,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255319698,1.98,218.86,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255320898,1.98,218.86,218.84,8.74094973]
["bitfinex-derivatives","SOLF0:USTF0",1734255321704,1.98,218.89,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734255321899,1.98,218.89,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255326908,4.2649,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255327303,7.88874973,218.94,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734255327304,2.2848,218.92,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734255327507,1.98,218.91,218.87,8.74064973]
["bitfinex-derivatives","SOLF0:USTF0",1734255328007,1.98,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734255328207,2.2848,218.92,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255328508,4.2648,218.92,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255332504,2.2848,218.91,218.88,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255342713,2.2848,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734255342914,1.98,218.92,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255342915,2.2849,218.9,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255343114,2.2849,218.9,218.82,8.67031528]
["bitfinex-derivatives","SOLF0:USTF0",1734255343115,6.45544973,218.9,218.82,8.67031528]
["bitfinex-derivatives","SOLF0:USTF0",1734255343313,6.45544973,218.88,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255343510,2.2857,218.83,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255345418,1.98,218.87,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255345419,2.2858,218.82,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255345725,2.2858,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255348822,1.98,218.83,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255349015,2.2859,218.81,218.77,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255350219,2.2859,218.81,218.77,8.74164973]
["bitfinex-derivatives","SOLF0:USTF0",1734255350620,2.2859,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255350819,2.2859,218.81,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255366341,2.2859,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734255367841,1.98,218.83,218.78,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255368038,1.98,218.83,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255368433,1.4295,218.87,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255368640,1.98,218.86,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255368839,1.98,218.85,218.8,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255369842,4.2655,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734255370539,6.45544973,218.88,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255370540,1.98,218.86,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734255370735,2.2852,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255370940,4.2652,218.88,218.82,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255371649,4.2652,218.88,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734255371844,1.98,218.88,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734255372937,6.45544973,218.9,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255373136,1.98,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255373737,1.98,218.89,218.86,8.74074973]
["bitfinex-derivatives","SOLF0:USTF0",1734255377239,2.2848,218.91,218.86,8.74074973]
["bitfinex-derivatives","SOLF0:USTF0",1734255379545,6.45544973,218.91,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734255379749,6.45544973,218.91,218.84,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255381642,1.98,218.92,218.77,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734255381643,6.45544973,218.87,218.77,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734255381844,1.98,218.86,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255382653,2.2855,218.84,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734255383052,1.98,218.86,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255383356,2.2857,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255383556,4.2657,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255393857,1.98,218.82,218.79,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255395563,1.98,218.82,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734255395865,1.98,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734255396060,1.98,218.82,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734255397364,2.2856,218.84,218.79,8.74144973]
["bitfinex-derivatives","SOLF0:USTF0",1734255402862,2.2854,218.86,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734255403067,1.98,218.85,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255403763,6.45544973,218.92,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255403967,1.98,218.91,218.83,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255405569,2.2851,218.88,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734255407466,2.2852,218.87,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734255408068,2.2852,218.88,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734255409772,2.2852,218.87,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734255411265,2.2851,218.88,218.83,8.74104973]
["bitfinex-derivatives","SOLF0:USTF0",1734255411467,1.98,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255411672,4.265,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255413673,2.285,218.89,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255413874,2.285,218.89,218.85,8.74084973]
["bitfinex-derivatives","SOLF0:USTF0",1734255415479,2.285,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734255415681,6.82680482,218.96,218.79,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734255415880,1.98,218.95,218.79,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734255416081,6.45544973,218.88,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255416382,1.98,218.87,218.81,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255416775,1.98,218.87,218.81,11.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1734255417589,2.2853,218.86,218.81,14.19533623]
["bitfinex-derivatives","SOLF0:USTF0",1734255419884,1.4017,218.96,218.85,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255420089,9.83714973,218.96,218.87,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255420386,2.2845,218.95,218.89,8.74044973]
["bitfinex-derivatives","SOLF0:USTF0",1734255420588,2.2845,218.95,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255420782,1.98,218.96,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255420984,8.73974973,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734255421183,1.98,218.96,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734255421390,1.98,218.96,218.91,8.74024973]
["bitfinex-derivatives","SOLF0:USTF0",1734255422192,2.2843,218.97,218.91,8.74024973]
["bitfinex-derivatives","SOLF0:USTF0",1734255422486,1.98,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255424191,1.98,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734255424991,1.98,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255425190,1.98,218.97,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734255425388,1.98,218.99,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255425794,1.98,219.01,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255426591,1.98,219.01,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734255428194,2.2837,219.02,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734255428195,1.98,219.02,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734255428994,1.98,219.02,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734255429196,2.2835,219.04,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734255429392,2.2835,219.04,218.99,8.73934973]
["bitfinex-derivatives","SOLF0:USTF0",1734255429594,1.98,219.05,218.99,8.73934973]
["bitfinex-derivatives","SOLF0:USTF0",1734255429803,8.73874973,219.06,218.99,8.73934973]
["bitfinex-derivatives","SOLF0:USTF0",1734255429994,1.98,219.05,218.99,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255430198,1.98,219.05,219.0,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734255434301,1.98,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255435598,4.2633,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255441404,2.2833,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255443605,2.2833,219.05,219.0,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734255443806,2.2833,219.05,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255445103,2.2834,219.04,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255453806,1.4707,219.1,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255454015,1.98,219.09,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255455807,1.98,219.09,219.05,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734255455808,4.2629,219.09,219.05,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734255456414,2.2829,219.09,219.05,8.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1734255456705,67.29483361,219.14,219.07,8.73854973]
["bitfinex-derivatives","SOLF0:USTF0",1734255456910,1.98,219.13,219.07,8.73854973]
["bitfinex-derivatives","SOLF0:USTF0",1734255457111,2.2827,219.12,219.07,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734255457320,1.98,219.13,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255457321,8.43544973,219.13,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255458812,2.2828,219.11,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255467418,1.98,219.13,219.07,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255467613,6.45544973,219.12,219.02,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734255467815,6.45544973,219.12,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255468217,6.45544973,219.1,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255468416,1.98,219.09,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255468719,2.2832,219.07,219.04,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255476725,1.98,219.09,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255476920,1.98,219.1,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255477127,1.98,219.11,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255477526,4.2627,219.11,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255478331,1.98,219.11,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255478634,8.43544973,219.11,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255479225,6.45544973,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255480727,2.2833,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255480939,4.2633,219.06,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255491635,1.98,219.06,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255493637,4.2629,219.09,219.05,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255494342,2.2832,219.07,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255496939,4.2632,219.07,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255498442,4.2632,219.07,219.02,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734255498443,1.98,219.07,219.0,85.41405781]
["bitfinex-derivatives","SOLF0:USTF0",1734255498648,8.43544973,219.07,219.0,85.41405781]
["bitfinex-derivatives","SOLF0:USTF0",1734255498865,1.5153,219.06,219.0,85.41405781]
["bitfinex-derivatives","SOLF0:USTF0",1734255499037,2.2838,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734255499343,2.2838,219.01,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255499934,2.2842,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734255500136,4.2642,218.97,218.93,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255501440,4.2642,218.97,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255501638,1.98,218.97,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255501844,1.98,219.0,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255502042,1.98,219.0,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255502339,1.98,219.0,218.97,8.73954973]
["bitfinex-derivatives","SOLF0:USTF0",1734255504046,1.98,219.0,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255507239,1.98,219.0,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734255507445,1.98,219.0,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255508545,4.2638,219.01,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255508943,4.2638,219.01,218.97,8.73964973]
["bitfinex-derivatives","SOLF0:USTF0",1734255509142,4.2638,219.01,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734255509347,4.2638,219.01,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255510044,2.2838,219.01,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255510842,4.2637,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255511242,4.2637,219.02,218.92,5.51995568]
["bitfinex-derivatives","SOLF0:USTF0",1734255511243,4.2637,219.02,219.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255512148,4.2637,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255523258,4.2637,219.02,218.98,8.73954973]
["bitfinex-derivatives","SOLF0:USTF0",1734255528880,1.5153,219.06,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255529167,1.5153,219.06,219.0,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734255529168,1.98,219.05,219.0,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734255530263,4.2633,219.05,219.0,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734255530665,4.2633,219.05,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734255531065,1.98,219.05,219.0,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255531260,1.98,219.05,219.02,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734255533465,1.98,219.05,219.0,8.73924973]
["bitfinex-derivatives","SOLF0:USTF0",1734255533665,1.98,219.05,218.97,5.46410627]
["bitfinex-derivatives","SOLF0:USTF0",1734255533970,6.45544973,219.04,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255534860,2.2836,219.03,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255535066,6.45544973,219.04,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255536461,2.2836,219.03,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255536764,6.45544973,219.04,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255537663,2.2837,219.02,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255537968,1.98,219.01,218.98,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255538770,1.98,219.01,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734255539271,6.45544973,219.0,218.91,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734255539467,2.2844,218.95,218.91,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734255539662,2.2844,218.95,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255540870,2.2844,218.95,218.91,8.74024973]
["bitfinex-derivatives","SOLF0:USTF0",1734255543469,2.2844,218.95,218.89,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734255543674,2.2845,218.94,218.89,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255543974,2.2845,218.94,218.89,11.99481841]
["bitfinex-derivatives","SOLF0:USTF0",1734255544470,2.2845,218.94,218.91,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255545171,1.98,218.97,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734255545375,2.2846,218.93,218.9,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255545572,1.98,218.97,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255545767,1.98,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734255545768,2.2844,218.95,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734255545974,2.2844,218.95,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255546371,1.98,218.97,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255546576,1.98,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255546981,4.2643,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255547782,1.98,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255547983,2.2845,218.95,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255548383,1.98,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255548889,4.2643,218.96,218.92,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255549290,1.98,218.96,218.92,8.74014973]
["bitfinex-derivatives","SOLF0:USTF0",1734255550991,2.2842,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734255551288,4.2642,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734255557490,1.98,218.97,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734255558994,4.2641,218.98,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734255559499,4.2641,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734255559793,2.2842,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734255560983,2.2842,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734255564994,2.2842,218.97,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734255570893,1.4075,219.03,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255570894,6.45544973,219.01,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255571099,1.98,219.0,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255572594,4.2639,219.0,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734255574895,1.98,219.0,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255575097,2.284,218.99,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255576605,2.284,218.99,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734255577003,4.2639,219.0,218.95,8.73984973]
["bitfinex-derivatives","SOLF0:USTF0",1734255582798,2.2837,219.02,218.95,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255582996,1.98,219.02,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255584203,1.98,219.03,218.97,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255584606,2.2836,219.03,218.99,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734255585602,2.2832,219.06,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734255585808,1.98,219.05,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734255586404,5.41918749,219.13,219.01,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255586603,6.45544973,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255586805,8.43544973,219.09,219.03,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255587507,8.43544973,219.09,219.04,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734255588010,10.71834973,219.09,219.04,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734255590708,1.98,219.09,219.05,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734255592910,6.45544973,219.11,219.07,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734255593106,1.98,219.11,219.07,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734255594307,6.45544973,219.13,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255594507,1.98,219.12,219.08,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734255595010,1.98,219.12,219.06,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255595808,1.98,219.12,219.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734255597306,1.98,219.12,219.09,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734255602021,1.4898,219.23,219.08,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255602022,6.45544973,219.22,219.11,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255602220,6.45544973,219.22,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255602420,6.64667973,219.2,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255602615,8.92847973,219.2,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255602815,10.90847973,219.2,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255603618,8.62667973,219.2,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255603920,8.62667973,219.2,219.15,8.73764973]
["bitfinex-derivatives","SOLF0:USTF0",1734255604227,2.17123,219.2,219.15,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255605224,0.19123,219.2,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734255605418,0.19123,219.2,219.17,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255605722,0.19123,219.2,219.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255606724,0.19123,219.2,219.19,8.73734973]
["bitfinex-derivatives","SOLF0:USTF0",1734255608931,0.19123,219.2,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734255609128,0.19123,219.2,219.19,8.73734973]
["bitfinex-derivatives","SOLF0:USTF0",1734255611123,2.2813,219.25,219.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734255611924,6.45544973,219.26,219.19,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255611925,8.73664973,219.26,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734255613827,2.2812,219.26,219.21,8.73714973]
["bitfinex-derivatives","SOLF0:USTF0",1734255615154,1.98,219.27,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734255615327,1.4942,219.28,219.23,8.73684973]
["bitfinex-derivatives","SOLF0:USTF0",1734255615630,1.4942,219.28,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255615631,3.4742,219.28,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255616727,2.2811,219.27,219.23,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255617825,2.2807,219.31,219.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255618033,4.2607,219.31,219.25,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255618731,4.2607,219.31,219.25,8.73664973]
["bitfinex-derivatives","SOLF0:USTF0",1734255620028,4.2607,219.31,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734255622338,4.2607,219.31,219.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734255622339,43.71877475,219.32,219.27,8.73644973]
["bitfinex-derivatives","SOLF0:USTF0",1734255623633,45.99927475,219.32,219.27,8.73644973]
["bitfinex-derivatives","SOLF0:USTF0",1734255625536,45.99927475,219.32,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255625835,45.99927475,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734255629032,4.2404,219.33,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734255629429,2.2804,219.33,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734255631636,2.2804,219.33,219.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255636431,2.2804,219.33,219.29,8.73624973]
["bitfinex-derivatives","SOLF0:USTF0",1734255637937,2.2804,219.33,219.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255643739,2.2804,219.33,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734255643944,2.2804,219.33,219.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255648442,2.2806,219.32,219.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255649940,1.96,219.34,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734255650144,6.45544973,219.28,219.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255650345,8.41544973,219.28,219.22,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255650641,1.96,219.28,219.24,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255652746,1.96,219.28,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734255653447,1.96,219.28,219.26,8.73654973]
["bitfinex-derivatives","SOLF0:USTF0",1734255653748,2.2807,219.31,219.26,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255654447,2.2807,219.31,219.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734255654448,2.2807,219.31,219.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255654644,1.96,219.32,219.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255654845,1.96,219.32,219.28,8.73634973]
["bitfinex-derivatives","SOLF0:USTF0",1734255655850,2.2805,219.33,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734255657348,4.2402,219.35,219.3,8.73614973]
["bitfinex-derivatives","SOLF0:USTF0",1734255660154,2.2804,219.34,219.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255663352,2.9907,219.37,219.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255663653,1.96,219.36,219.3,8.73614973]
["bitfinex-derivatives","SOLF0:USTF0",1734255664554,2.2802,219.35,219.3,8.73614973]
["bitfinex-derivatives","SOLF0:USTF0",1734255665654,4.2401,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734255668357,4.2401,219.36,219.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255668757,1.96,219.36,219.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255669057,2.2802,219.35,219.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255669954,1.96,219.36,219.27,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734255670151,6.45544973,219.34,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255671354,2.2808,219.3,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255671556,1.96,219.31,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255672657,2.2809,219.29,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255673254,1.96,219.31,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255673459,2.2808,219.3,219.27,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255675361,1.96,219.31,219.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255677260,4.2407,219.31,219.29,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255677959,2.2807,219.3,219.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255679061,2.2807,219.3,219.21,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734255679265,2.2807,219.3,219.28,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255680864,1.96,219.31,219.28,8.73634973]
["bitfinex-derivatives","SOLF0:USTF0",1734255681170,1.96,219.31,219.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255681471,1.96,219.35,219.3,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255681672,1.96,219.35,219.32,6.45544973]
["bitfinex-derivatives","SOLF0:USTF0",1734255681868,1.96,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255682671,4.2403,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255683966,2.2803,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255684465,1.96,219.38,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255684665,2.2801,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255684970,1.96,219.38,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255685670,2.2801,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255685871,1.96,219.38,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255686372,2.2802,219.36,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255688871,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734255689176,1.96,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255689376,1.96,219.44,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255689569,25.78622709,219.47,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255689774,6.39080568,219.45,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255690277,2.2794,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255691669,2.2794,219.43,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734255693078,4.2394,219.43,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734255703286,2.2794,219.43,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734255705381,2.2794,219.43,219.38,14.07503522]
["bitfinex-derivatives","SOLF0:USTF0",1734255706388,1.96,219.44,219.38,7.68422954]
["bitfinex-derivatives","SOLF0:USTF0",1734255706689,2.2795,219.42,219.38,7.68422954]
["bitfinex-derivatives","SOLF0:USTF0",1734255708586,2.2794,219.43,219.38,7.68422954]
["bitfinex-derivatives","SOLF0:USTF0",1734255710797,1.96,219.44,219.38,7.68422954]
["bitfinex-derivatives","SOLF0:USTF0",1734255710798,2.2795,219.42,219.38,7.68422954]
["bitfinex-derivatives","SOLF0:USTF0",1734255716597,2.2795,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255719298,1.96,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255719498,4.2394,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255719797,4.2394,219.44,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734255720603,4.2394,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255721200,2.2795,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255721801,2.2795,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255724506,2.2796,219.41,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255726904,1.96,219.45,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734255727099,1.96,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255727600,2.2794,219.43,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255729308,1.4067,219.56,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255729309,6.85986568,219.53,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255729608,1.96,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255730915,2.2788,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255731207,1.96,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255731609,2.2789,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255733816,1.96,219.52,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734255734111,1.96,219.52,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255734516,2.2787,219.5,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255735707,2.2787,219.5,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734255735708,2.279,219.47,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734255735912,6.39080568,219.51,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255737110,2.279,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255739621,2.279,219.47,219.42,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734255739818,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734255740014,2.2793,219.44,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255742624,2.2795,219.42,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255742821,8.35080568,219.48,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255745023,2.2793,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255745420,2.2793,219.44,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255746323,2.2793,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255747930,2.2791,219.46,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255748128,1.96,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255749726,2.2792,219.45,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255755628,2.2791,219.46,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255755828,2.2791,219.46,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255757631,1.96,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255757830,1.96,219.48,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255758033,1.96,219.5,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255759232,3.4105,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255759434,1.96,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255759834,2.2784,219.53,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255760135,1.96,219.52,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255761339,2.2783,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255761639,1.96,219.53,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255762241,1.96,219.54,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255763641,2.2784,219.52,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734255763840,2.2784,219.52,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255764545,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255765340,2.2784,219.53,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255766244,2.2783,219.54,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255767948,1.96,219.55,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255768347,1.96,219.55,219.45,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734255768545,1.96,219.55,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255769153,2.2783,219.54,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255773854,1.96,219.55,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255775754,4.2382,219.55,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255775954,1.96,219.55,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255776160,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255780457,2.2787,219.5,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734255780657,1.96,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255781363,2.2787,219.5,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255784562,1.96,219.51,219.39,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734255784766,6.39080568,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255786266,2.2788,219.49,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255786460,6.39080568,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255787563,1.96,219.5,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255788662,1.96,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255788865,2.2785,219.52,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255789956,2.2785,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255799865,2.2785,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734255800064,2.2785,219.52,219.47,8.66980568]
["bitfinex-derivatives","SOLF0:USTF0",1734255801464,2.2789,219.48,219.44,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734255801669,2.2789,219.48,219.45,11.51952187]
["bitfinex-derivatives","SOLF0:USTF0",1734255801869,2.2789,219.48,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255803369,1.96,219.49,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255804380,2.279,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255805574,2.279,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255809483,1.96,219.49,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255809681,2.279,219.48,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255810677,2.279,219.47,219.43,8.67020568]
["bitfinex-derivatives","SOLF0:USTF0",1734255813078,6.39080568,219.48,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734255813382,6.39080568,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255813582,1.96,219.45,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255814982,2.2795,219.43,219.38,56.99573825]
["bitfinex-derivatives","SOLF0:USTF0",1734255815182,2.2795,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255815585,1.96,219.45,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255815780,6.39080568,219.44,219.38,56.99573825]
["bitfinex-derivatives","SOLF0:USTF0",1734255816085,2.2795,219.43,219.38,56.99573825]
["bitfinex-derivatives","SOLF0:USTF0",1734255816275,6.39080568,219.44,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255816475,6.39080568,219.44,219.37,5.1253251]
["bitfinex-derivatives","SOLF0:USTF0",1734255816677,6.39080568,219.44,219.38,5.1253251]
["bitfinex-derivatives","SOLF0:USTF0",1734255816878,6.39080568,219.44,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255817078,6.39080568,219.44,219.37,5.12544649]
["bitfinex-derivatives","SOLF0:USTF0",1734255817282,6.39080568,219.44,219.38,5.12544649]
["bitfinex-derivatives","SOLF0:USTF0",1734255817479,2.2797,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255817688,4.2397,219.4,219.37,5.12428796]
["bitfinex-derivatives","SOLF0:USTF0",1734255817987,4.2397,219.4,219.38,5.12428796]
["bitfinex-derivatives","SOLF0:USTF0",1734255818177,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255818586,4.2397,219.4,219.37,5.12347326]
["bitfinex-derivatives","SOLF0:USTF0",1734255818886,4.2397,219.4,219.38,5.12347326]
["bitfinex-derivatives","SOLF0:USTF0",1734255819083,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255819279,4.2397,219.4,219.37,5.12309288]
["bitfinex-derivatives","SOLF0:USTF0",1734255819479,4.2397,219.4,219.38,5.12309288]
["bitfinex-derivatives","SOLF0:USTF0",1734255819685,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255819885,4.2397,219.4,219.37,5.12332624]
["bitfinex-derivatives","SOLF0:USTF0",1734255820085,4.2397,219.4,219.38,5.12332624]
["bitfinex-derivatives","SOLF0:USTF0",1734255820286,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255820486,4.2397,219.4,219.37,5.12272487]
["bitfinex-derivatives","SOLF0:USTF0",1734255820689,4.2397,219.4,219.38,5.12272487]
["bitfinex-derivatives","SOLF0:USTF0",1734255820897,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255821195,4.2397,219.4,219.37,5.12304744]
["bitfinex-derivatives","SOLF0:USTF0",1734255821393,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255821600,4.2397,219.4,219.37,5.12261917]
["bitfinex-derivatives","SOLF0:USTF0",1734255821891,4.2397,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255822091,4.2397,219.4,219.37,5.12259116]
["bitfinex-derivatives","SOLF0:USTF0",1734255822288,2.2799,219.38,219.37,5.12259116]
["bitfinex-derivatives","SOLF0:USTF0",1734255822599,8.35080568,219.4,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255822795,1.96,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734255823095,47.01036048,219.44,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734255823096,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255823489,4.2398,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255823692,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255824797,2.2799,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255825198,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255825496,4.2397,219.4,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734255825698,4.2397,219.4,219.35,11.51397803]
["bitfinex-derivatives","SOLF0:USTF0",1734255825993,4.2397,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255826200,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255826395,2.2799,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255827199,2.2799,219.39,219.33,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734255827394,8.35080568,219.4,219.34,5.12220118]
["bitfinex-derivatives","SOLF0:USTF0",1734255827598,8.35080568,219.4,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734255827800,8.35080568,219.4,219.33,5.12361348]
["bitfinex-derivatives","SOLF0:USTF0",1734255827998,8.35080568,219.4,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255828301,2.2799,219.38,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255829500,2.28,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255830097,8.35080568,219.4,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255830593,8.35080568,219.4,219.29,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734255830594,6.39080568,219.36,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255830894,1.96,219.35,219.28,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734255831103,1.96,219.35,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255831702,2.2805,219.33,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255832099,2.2805,219.33,219.28,13.23177802]
["bitfinex-derivatives","SOLF0:USTF0",1734255832300,2.2805,219.33,219.28,7.80680568]
["bitfinex-derivatives","SOLF0:USTF0",1734255833200,2.2805,219.32,219.28,7.80680568]
["bitfinex-derivatives","SOLF0:USTF0",1734255840104,1.96,219.31,219.14,6.26472366]
["bitfinex-derivatives","SOLF0:USTF0",1734255840306,2.2813,219.25,219.2,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734255840511,2.2813,219.25,219.2,8.67260568]
["bitfinex-derivatives","SOLF0:USTF0",1734255840512,4.2413,219.25,219.2,8.67260568]
["bitfinex-derivatives","SOLF0:USTF0",1734255840901,4.2413,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255841097,1.96,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255847710,1.96,219.25,219.21,89.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1734255847907,4.2413,219.25,219.21,89.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1734255851007,1.96,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255853810,1.96,219.25,219.21,91.33754101]
["bitfinex-derivatives","SOLF0:USTF0",1734255854813,4.2413,219.25,219.21,91.33754101]
["bitfinex-derivatives","SOLF0:USTF0",1734255855309,4.2413,219.25,219.21,89.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1734255864717,1.96,219.25,219.21,89.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1734255864918,6.39080568,219.24,219.21,89.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1734255865725,2.2816,219.22,219.21,89.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1734255866342,2.2817,219.21,219.16,8.67300568]
["bitfinex-derivatives","SOLF0:USTF0",1734255866528,1.96,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255867429,4.2418,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255867727,1.96,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255868022,2.2822,219.16,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255868223,4.2422,219.16,219.12,5.12610068]
["bitfinex-derivatives","SOLF0:USTF0",1734255868421,4.2422,219.16,219.13,5.12610068]
["bitfinex-derivatives","SOLF0:USTF0",1734255868618,4.2422,219.16,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255868820,4.2422,219.16,219.12,5.12655778]
["bitfinex-derivatives","SOLF0:USTF0",1734255869028,4.2422,219.16,219.13,5.12655778]
["bitfinex-derivatives","SOLF0:USTF0",1734255869333,4.2422,219.16,219.14,5.12655778]
["bitfinex-derivatives","SOLF0:USTF0",1734255869546,4.2422,219.16,219.1,55.49135475]
["bitfinex-derivatives","SOLF0:USTF0",1734255869732,4.2422,219.16,219.11,13.80034779]
["bitfinex-derivatives","SOLF0:USTF0",1734255869926,4.2422,219.16,219.12,5.12684211]
["bitfinex-derivatives","SOLF0:USTF0",1734255870229,4.2422,219.16,219.13,5.12684211]
["bitfinex-derivatives","SOLF0:USTF0",1734255870434,4.2422,219.16,219.14,5.12684211]
["bitfinex-derivatives","SOLF0:USTF0",1734255870628,4.2422,219.16,219.11,8.67350568]
["bitfinex-derivatives","SOLF0:USTF0",1734255870929,4.2422,219.16,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255871131,1.96,219.15,219.14,5.12745129]
["bitfinex-derivatives","SOLF0:USTF0",1734255871329,1.96,219.16,219.14,5.12745129]
["bitfinex-derivatives","SOLF0:USTF0",1734255871537,1.96,219.16,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255871830,1.96,219.16,219.14,5.12831059]
["bitfinex-derivatives","SOLF0:USTF0",1734255872031,2.2821,219.18,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734255872234,1.96,219.17,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255873932,1.5224,219.25,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255873933,1.96,219.2,219.16,7.4116108]
["bitfinex-derivatives","SOLF0:USTF0",1734255874235,1.96,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255875240,1.96,219.2,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734255878237,1.96,219.2,219.19,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734255878531,1.96,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255878735,1.96,219.2,219.17,5.13533506]
["bitfinex-derivatives","SOLF0:USTF0",1734255878935,1.96,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255879333,1.96,219.2,219.17,5.13605791]
["bitfinex-derivatives","SOLF0:USTF0",1734255879535,1.96,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255879737,1.96,219.2,219.17,5.1361454]
["bitfinex-derivatives","SOLF0:USTF0",1734255879930,1.96,219.2,219.16,8.67290568]
["bitfinex-derivatives","SOLF0:USTF0",1734255880135,4.2417,219.21,219.17,5.13620457]
["bitfinex-derivatives","SOLF0:USTF0",1734255880435,4.2417,219.21,219.18,5.13620457]
["bitfinex-derivatives","SOLF0:USTF0",1734255880734,4.2417,219.21,219.16,8.67290568]
["bitfinex-derivatives","SOLF0:USTF0",1734255880935,2.2817,219.21,219.17,7.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1734255881239,4.2417,219.21,219.18,5.13728874]
["bitfinex-derivatives","SOLF0:USTF0",1734255881538,4.2417,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734255881742,4.2417,219.21,219.18,5.13796479]
["bitfinex-derivatives","SOLF0:USTF0",1734255882039,1.96,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734255882235,1.96,219.21,219.18,11.52836812]
["bitfinex-derivatives","SOLF0:USTF0",1734255882440,1.96,219.21,219.19,5.13756244]
["bitfinex-derivatives","SOLF0:USTF0",1734255882632,1.96,219.21,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255882837,1.96,219.21,219.19,5.13935056]
["bitfinex-derivatives","SOLF0:USTF0",1734255883038,1.96,219.21,219.2,5.13845272]
["bitfinex-derivatives","SOLF0:USTF0",1734255885642,1.96,219.21,219.2,7.42025272]
["bitfinex-derivatives","SOLF0:USTF0",1734255885937,2.2813,219.25,219.2,7.42025272]
["bitfinex-derivatives","SOLF0:USTF0",1734255885938,1.96,219.25,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255886145,1.96,219.25,219.21,5.14153143]
["bitfinex-derivatives","SOLF0:USTF0",1734255886444,1.96,219.25,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255886741,1.96,219.25,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255887644,2.2811,219.27,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255887843,1.96,219.26,219.23,5.140311]
["bitfinex-derivatives","SOLF0:USTF0",1734255888138,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255888343,1.96,219.26,219.23,5.14014312]
["bitfinex-derivatives","SOLF0:USTF0",1734255888635,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255888841,1.96,219.26,219.23,5.13881239]
["bitfinex-derivatives","SOLF0:USTF0",1734255889043,1.96,219.26,219.24,5.13881239]
["bitfinex-derivatives","SOLF0:USTF0",1734255889245,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255889246,1.96,219.26,219.25,5.13881239]
["bitfinex-derivatives","SOLF0:USTF0",1734255889444,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255889739,4.2412,219.26,219.23,5.13896404]
["bitfinex-derivatives","SOLF0:USTF0",1734255889946,4.2412,219.26,219.24,5.13896404]
["bitfinex-derivatives","SOLF0:USTF0",1734255890245,4.2412,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255890442,1.96,219.26,219.23,5.1389027]
["bitfinex-derivatives","SOLF0:USTF0",1734255890637,1.96,219.26,219.24,5.1389027]
["bitfinex-derivatives","SOLF0:USTF0",1734255890939,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255891144,1.96,219.26,219.23,5.13906493]
["bitfinex-derivatives","SOLF0:USTF0",1734255891337,1.96,219.26,219.24,5.13906493]
["bitfinex-derivatives","SOLF0:USTF0",1734255891539,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255891738,1.96,219.26,219.23,5.13900266]
["bitfinex-derivatives","SOLF0:USTF0",1734255891947,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255892139,1.96,219.26,219.24,5.13872464]
["bitfinex-derivatives","SOLF0:USTF0",1734255892342,1.96,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255892541,1.96,219.26,219.23,5.13872952]
["bitfinex-derivatives","SOLF0:USTF0",1734255892745,1.96,219.26,219.24,5.13872952]
["bitfinex-derivatives","SOLF0:USTF0",1734255893044,1.96,219.26,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734255893345,1.96,219.26,219.22,5.1393153]
["bitfinex-derivatives","SOLF0:USTF0",1734255893542,1.96,219.26,219.23,5.1393153]
["bitfinex-derivatives","SOLF0:USTF0",1734255893543,4.2412,219.26,219.23,5.1393153]
["bitfinex-derivatives","SOLF0:USTF0",1734255893746,4.2412,219.26,219.24,5.1393153]
["bitfinex-derivatives","SOLF0:USTF0",1734255893948,4.2412,219.26,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734255894141,4.2412,219.26,219.22,5.13955829]
["bitfinex-derivatives","SOLF0:USTF0",1734255894342,4.2412,219.26,219.23,5.13955829]
["bitfinex-derivatives","SOLF0:USTF0",1734255894642,4.2412,219.26,219.24,5.13955829]
["bitfinex-derivatives","SOLF0:USTF0",1734255894643,10.63200568,219.26,219.24,5.13955829]
["bitfinex-derivatives","SOLF0:USTF0",1734255894840,8.35080568,219.26,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255895150,6.39080568,219.22,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255895338,4.2417,219.21,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255895836,4.2417,219.21,219.17,5.1417182]
["bitfinex-derivatives","SOLF0:USTF0",1734255896042,4.2417,219.21,219.18,5.1417182]
["bitfinex-derivatives","SOLF0:USTF0",1734255896238,4.2417,219.21,219.19,5.1417182]
["bitfinex-derivatives","SOLF0:USTF0",1734255896442,4.2417,219.21,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255896642,4.2417,219.21,219.17,5.14107304]
["bitfinex-derivatives","SOLF0:USTF0",1734255896846,1.96,219.2,219.18,11.53187872]
["bitfinex-derivatives","SOLF0:USTF0",1734255897051,1.96,219.21,219.19,5.14107304]
["bitfinex-derivatives","SOLF0:USTF0",1734255897240,1.96,219.21,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255897241,1.96,219.21,219.2,5.14107304]
["bitfinex-derivatives","SOLF0:USTF0",1734255898142,1.96,219.22,219.2,13.81367872]
["bitfinex-derivatives","SOLF0:USTF0",1734255898448,1.96,219.22,219.21,5.13977595]
["bitfinex-derivatives","SOLF0:USTF0",1734255900639,3.7034,219.25,219.21,5.13977595]
["bitfinex-derivatives","SOLF0:USTF0",1734255900843,1.96,219.24,219.22,5.13977595]
["bitfinex-derivatives","SOLF0:USTF0",1734255901050,1.96,219.24,219.2,8.67260568]
["bitfinex-derivatives","SOLF0:USTF0",1734255901247,1.96,219.24,219.21,5.13868439]
["bitfinex-derivatives","SOLF0:USTF0",1734255901448,1.4221,219.25,219.07,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734255901751,1.4221,219.25,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255901948,1.4221,219.25,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255901949,1.96,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255902145,1.96,219.24,219.21,5.14029288]
["bitfinex-derivatives","SOLF0:USTF0",1734255902346,1.96,219.24,219.22,5.13848079]
["bitfinex-derivatives","SOLF0:USTF0",1734255902649,4.2414,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255902851,4.2414,219.24,219.21,5.13894744]
["bitfinex-derivatives","SOLF0:USTF0",1734255903052,4.2414,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255903250,4.2414,219.24,219.21,5.13920229]
["bitfinex-derivatives","SOLF0:USTF0",1734255903549,4.2414,219.24,219.22,5.13920229]
["bitfinex-derivatives","SOLF0:USTF0",1734255903743,4.2414,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255904142,4.2414,219.24,219.21,5.13851792]
["bitfinex-derivatives","SOLF0:USTF0",1734255904348,4.2414,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255904652,1.96,219.24,219.21,5.13733965]
["bitfinex-derivatives","SOLF0:USTF0",1734255904854,1.96,219.24,219.22,5.13733965]
["bitfinex-derivatives","SOLF0:USTF0",1734255905050,1.96,219.24,219.2,8.67260568]
["bitfinex-derivatives","SOLF0:USTF0",1734255905252,1.96,219.24,219.21,5.13782257]
["bitfinex-derivatives","SOLF0:USTF0",1734255905451,1.96,219.24,219.22,5.13782257]
["bitfinex-derivatives","SOLF0:USTF0",1734255905647,1.96,219.24,219.2,8.67260568]
["bitfinex-derivatives","SOLF0:USTF0",1734255905847,1.96,219.24,219.21,5.1381859]
["bitfinex-derivatives","SOLF0:USTF0",1734255906153,5.7034,219.25,219.22,5.1381859]
["bitfinex-derivatives","SOLF0:USTF0",1734255906446,5.7034,219.25,219.2,8.67260568]
["bitfinex-derivatives","SOLF0:USTF0",1734255906652,5.7034,219.25,219.16,55.47652644]
["bitfinex-derivatives","SOLF0:USTF0",1734255906653,2.0,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255906847,2.0,219.28,219.23,5.13794646]
["bitfinex-derivatives","SOLF0:USTF0",1734255907055,2.0,219.28,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255907550,2.0,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734255907747,2.0,219.28,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255907944,2.0,219.28,219.23,5.13669464]
["bitfinex-derivatives","SOLF0:USTF0",1734255908151,2.0,219.27,219.24,5.13669464]
["bitfinex-derivatives","SOLF0:USTF0",1734255908445,2.0,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255908644,2.0,219.27,219.23,7.41794559]
["bitfinex-derivatives","SOLF0:USTF0",1734255908850,2.0,219.27,219.24,5.13644559]
["bitfinex-derivatives","SOLF0:USTF0",1734255909052,2.0,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255909247,2.0,219.27,219.24,5.13646931]
["bitfinex-derivatives","SOLF0:USTF0",1734255909454,2.0,219.27,219.25,5.13646931]
["bitfinex-derivatives","SOLF0:USTF0",1734255909651,2.0,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255909855,2.0,219.27,219.24,5.13613358]
["bitfinex-derivatives","SOLF0:USTF0",1734255910151,2.0,219.27,219.25,5.13613358]
["bitfinex-derivatives","SOLF0:USTF0",1734255910348,2.0,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255910552,2.0,219.27,219.24,5.13588592]
["bitfinex-derivatives","SOLF0:USTF0",1734255910745,2.0,219.27,219.25,5.13588592]
["bitfinex-derivatives","SOLF0:USTF0",1734255910945,2.0,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734255911149,2.0,219.27,219.24,7.41727725]
["bitfinex-derivatives","SOLF0:USTF0",1734255911346,2.0,219.27,219.25,5.13587725]
["bitfinex-derivatives","SOLF0:USTF0",1734255911650,2.0,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255911854,2.0,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255912251,2.0,219.27,219.25,5.13446482]
["bitfinex-derivatives","SOLF0:USTF0",1734255912449,2.281,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255912650,2.281,219.28,219.25,5.13402675]
["bitfinex-derivatives","SOLF0:USTF0",1734255912853,2.281,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255913054,2.281,219.28,219.25,5.13331067]
["bitfinex-derivatives","SOLF0:USTF0",1734255913245,2.281,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255913860,2.281,219.28,219.25,5.13326954]
["bitfinex-derivatives","SOLF0:USTF0",1734255914058,2.281,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255914253,2.281,219.28,219.25,5.13308201]
["bitfinex-derivatives","SOLF0:USTF0",1734255914454,2.281,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255915453,2.2806,219.32,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734255915655,4.2806,219.32,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255917155,0.23254,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255917353,0.23254,219.33,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255917551,0.23254,219.33,219.32,11.51536414]
["bitfinex-derivatives","SOLF0:USTF0",1734255917754,0.23254,219.33,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255919058,1.4672,219.41,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255919258,2.0,219.43,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255919560,8.39080568,219.43,219.35,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734255920155,2.2796,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734255922862,6.39080568,219.42,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734255923955,8.67030568,219.42,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734255924150,2.0,219.43,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255924360,2.0,219.43,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734255924556,2.2794,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734255926662,2.2794,219.44,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734255926957,2.2794,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734255927856,2.2794,219.44,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734255928060,2.0,219.45,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734255929055,2.2791,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734255929561,2.0,219.47,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734255929863,2.0,219.47,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734255930059,2.279,219.48,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734255930254,4.2787,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255930454,4.2787,219.5,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255930858,2.2787,219.5,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255932063,3.7666,219.51,219.45,8.66990568]
["bitfinex-derivatives","SOLF0:USTF0",1734255932364,2.2786,219.51,219.45,8.66990568]
["bitfinex-derivatives","SOLF0:USTF0",1734255932860,2.2786,219.51,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734255933866,0.23814,219.52,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255934062,0.23814,219.52,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734255934857,2.51664,219.52,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734255935165,0.23814,219.52,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255936264,1.436,219.59,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255936564,2.0,219.61,219.55,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255937269,2.0,219.61,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255938062,2.0,219.61,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255938063,8.39080568,219.61,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255938964,2.0,219.61,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255939164,8.39080568,219.61,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255939564,8.39080568,219.61,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255939565,6.39080568,219.59,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255939763,6.39080568,219.57,219.5,11.85688151]
["bitfinex-derivatives","SOLF0:USTF0",1734255939964,8.39080568,219.57,219.5,11.85688151]
["bitfinex-derivatives","SOLF0:USTF0",1734255940465,2.2781,219.56,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734255940767,8.39080568,219.57,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255940970,2.2782,219.54,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255941164,6.39080568,219.55,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255941365,8.39080568,219.53,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255942561,2.2786,219.51,219.46,14.04715079]
["bitfinex-derivatives","SOLF0:USTF0",1734255942769,2.2786,219.51,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734255942960,2.2786,219.51,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255944567,8.39080568,219.53,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255944770,2.2787,219.5,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255946168,2.2787,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734255946374,8.39080568,219.53,219.4,56.91390036]
["bitfinex-derivatives","SOLF0:USTF0",1734255946375,6.39080568,219.51,219.4,56.91390036]
["bitfinex-derivatives","SOLF0:USTF0",1734255946673,2.0,219.53,219.4,55.40560036]
["bitfinex-derivatives","SOLF0:USTF0",1734255946674,6.39080568,219.47,219.4,55.40560036]
["bitfinex-derivatives","SOLF0:USTF0",1734255946875,6.39080568,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255946876,2.0,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255948368,2.0,219.46,219.4,55.40560036]
["bitfinex-derivatives","SOLF0:USTF0",1734255949679,2.2793,219.44,219.4,55.40560036]
["bitfinex-derivatives","SOLF0:USTF0",1734255950178,4.2792,219.46,219.4,55.40560036]
["bitfinex-derivatives","SOLF0:USTF0",1734255950380,2.0,219.46,219.4,55.40560036]
["bitfinex-derivatives","SOLF0:USTF0",1734255950877,2.0,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255951575,2.2792,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255952682,2.0,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255952683,2.2793,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255955684,2.2793,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255957478,2.0,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255957479,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255959090,2.0,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255959280,2.2795,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255960488,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255961793,1.4731,219.48,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255961991,2.0,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255963191,2.0,219.47,219.43,8.67020568]
["bitfinex-derivatives","SOLF0:USTF0",1734255963394,2.0,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255963795,2.0,219.47,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734255963990,3.5131,219.48,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734255964295,3.5131,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255964490,3.5131,219.48,219.43,8.67010568]
["bitfinex-derivatives","SOLF0:USTF0",1734255964891,2.9249,219.55,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255965196,8.43080568,219.54,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255965589,8.43080568,219.54,219.47,8.66980568]
["bitfinex-derivatives","SOLF0:USTF0",1734255965590,2.2785,219.52,219.47,8.66980568]
["bitfinex-derivatives","SOLF0:USTF0",1734255965791,8.43080568,219.54,219.47,8.66980568]
["bitfinex-derivatives","SOLF0:USTF0",1734255966093,1.5014,219.62,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255966296,1.4018,219.61,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255966490,6.39080568,219.57,219.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734255966694,2.04,219.56,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255966889,6.39080568,219.55,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255967094,6.39080568,219.53,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255967294,6.39080568,219.53,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255967295,2.04,219.52,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255967892,2.04,219.52,219.45,8.67000568]
["bitfinex-derivatives","SOLF0:USTF0",1734255968094,2.04,219.52,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255968697,2.2786,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255971503,4.3185,219.52,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255972993,2.2786,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255973493,2.279,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255973697,4.319,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255973902,2.04,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255974701,2.2791,219.46,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255977201,2.04,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255977594,2.04,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255978304,2.04,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734255978798,2.04,219.5,219.4,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734255978799,2.04,219.5,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255978996,2.04,219.5,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255979895,2.2785,219.52,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255980094,2.2786,219.51,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255986202,2.2786,219.51,219.48,5.09670792]
["bitfinex-derivatives","SOLF0:USTF0",1734255986399,2.2786,219.51,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255986604,2.2786,219.51,219.48,5.09631106]
["bitfinex-derivatives","SOLF0:USTF0",1734255986809,2.2786,219.51,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255987106,6.39080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255987310,6.39080568,219.5,219.44,5.09536057]
["bitfinex-derivatives","SOLF0:USTF0",1734255987510,6.39080568,219.5,219.45,5.09536057]
["bitfinex-derivatives","SOLF0:USTF0",1734255987711,6.39080568,219.5,219.46,5.09536057]
["bitfinex-derivatives","SOLF0:USTF0",1734255987902,6.39080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255987903,6.39080568,219.5,219.47,5.09536057]
["bitfinex-derivatives","SOLF0:USTF0",1734255988207,6.39080568,219.5,219.43,8.67010568]
["bitfinex-derivatives","SOLF0:USTF0",1734255988412,6.39080568,219.5,219.44,5.09512024]
["bitfinex-derivatives","SOLF0:USTF0",1734255988711,6.39080568,219.5,219.45,5.09512024]
["bitfinex-derivatives","SOLF0:USTF0",1734255988913,6.39080568,219.5,219.46,5.09512024]
["bitfinex-derivatives","SOLF0:USTF0",1734255989105,6.39080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255989302,6.39080568,219.5,219.44,5.09611191]
["bitfinex-derivatives","SOLF0:USTF0",1734255989527,6.39080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255989811,6.39080568,219.5,219.44,5.09690549]
["bitfinex-derivatives","SOLF0:USTF0",1734255990005,2.2787,219.5,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734255990202,2.04,219.52,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255991613,4.3185,219.52,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734255993915,2.04,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255994417,4.3185,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734255995816,4.3182,219.55,219.49,8.66950568]
["bitfinex-derivatives","SOLF0:USTF0",1734255996016,2.04,219.55,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255996318,2.04,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255997017,2.04,219.54,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255997213,8.43080568,219.54,219.48,5.09261459]
["bitfinex-derivatives","SOLF0:USTF0",1734255997515,8.43080568,219.54,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255997716,8.43080568,219.54,219.46,5.09362425]
["bitfinex-derivatives","SOLF0:USTF0",1734255997917,8.43080568,219.54,219.47,5.09362425]
["bitfinex-derivatives","SOLF0:USTF0",1734255998114,6.39080568,219.52,219.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734255998417,6.39080568,219.52,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734255998618,6.39080568,219.52,219.45,5.09260451]
["bitfinex-derivatives","SOLF0:USTF0",1734255998812,2.2788,219.5,219.46,5.09260451]
["bitfinex-derivatives","SOLF0:USTF0",1734255999013,2.04,219.49,219.44,8.67010568]
["bitfinex-derivatives","SOLF0:USTF0",1734255999220,2.04,219.49,219.45,5.09360326]
["bitfinex-derivatives","SOLF0:USTF0",1734255999540,2.04,219.49,219.44,8.67010568]
["bitfinex-derivatives","SOLF0:USTF0",1734255999716,2.04,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256000314,2.04,219.49,219.47,5.09422273]
["bitfinex-derivatives","SOLF0:USTF0",1734256000515,2.04,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256000720,2.2789,219.48,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256001019,2.04,219.49,219.45,5.09476004]
["bitfinex-derivatives","SOLF0:USTF0",1734256001311,2.04,219.49,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256001518,2.04,219.49,219.45,5.09607341]
["bitfinex-derivatives","SOLF0:USTF0",1734256001818,2.04,219.49,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256001819,2.279,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256002020,2.279,219.47,219.45,5.09654285]
["bitfinex-derivatives","SOLF0:USTF0",1734256002216,2.279,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256002520,2.279,219.47,219.45,5.09758182]
["bitfinex-derivatives","SOLF0:USTF0",1734256002718,2.279,219.47,219.46,5.09758182]
["bitfinex-derivatives","SOLF0:USTF0",1734256003114,2.279,219.47,219.46,5.09897769]
["bitfinex-derivatives","SOLF0:USTF0",1734256003308,5.40022479,219.58,219.46,5.09897769]
["bitfinex-derivatives","SOLF0:USTF0",1734256003309,2.04,219.5,219.46,5.09897769]
["bitfinex-derivatives","SOLF0:USTF0",1734256003511,2.04,219.5,219.47,5.09957163]
["bitfinex-derivatives","SOLF0:USTF0",1734256003719,2.04,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256003916,2.04,219.51,219.48,5.09923173]
["bitfinex-derivatives","SOLF0:USTF0",1734256004116,2.04,219.51,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734256004714,2.04,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256004918,2.04,219.51,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256005314,2.2784,219.53,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256006314,2.2785,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256007323,2.2782,219.54,219.49,8.66950568]
["bitfinex-derivatives","SOLF0:USTF0",1734256009542,2.2782,219.54,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734256009824,4.3182,219.55,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734256010223,2.2782,219.54,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734256013527,2.04,219.55,219.51,13.77015426]
["bitfinex-derivatives","SOLF0:USTF0",1734256013720,2.2781,219.56,219.51,8.66930568]
["bitfinex-derivatives","SOLF0:USTF0",1734256014023,2.2781,219.56,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256014226,2.2781,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734256014824,6.39080568,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734256015020,6.39080568,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734256015021,2.04,219.57,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734256020235,4.318,219.57,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734256022136,4.318,219.57,219.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734256022137,2.2786,219.51,219.5,5.5346592]
["bitfinex-derivatives","SOLF0:USTF0",1734256022327,4.3186,219.51,219.5,5.5346592]
["bitfinex-derivatives","SOLF0:USTF0",1734256022934,4.3186,219.51,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256023135,4.3186,219.51,219.45,7.38329741]
["bitfinex-derivatives","SOLF0:USTF0",1734256023335,4.3186,219.51,219.46,5.10409741]
["bitfinex-derivatives","SOLF0:USTF0",1734256023636,4.3186,219.51,219.47,5.10409741]
["bitfinex-derivatives","SOLF0:USTF0",1734256023838,4.3186,219.51,219.48,5.10409741]
["bitfinex-derivatives","SOLF0:USTF0",1734256024038,4.3186,219.51,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256024238,2.04,219.51,219.47,7.38361464]
["bitfinex-derivatives","SOLF0:USTF0",1734256024440,2.04,219.51,219.48,5.10471464]
["bitfinex-derivatives","SOLF0:USTF0",1734256024642,2.04,219.51,219.49,5.10471464]
["bitfinex-derivatives","SOLF0:USTF0",1734256024840,2.04,219.51,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256025043,2.04,219.51,219.48,5.10526267]
["bitfinex-derivatives","SOLF0:USTF0",1734256025340,2.04,219.51,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256025536,2.04,219.51,219.48,5.10539802]
["bitfinex-derivatives","SOLF0:USTF0",1734256025740,2.04,219.51,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256025938,2.04,219.51,219.48,5.10548458]
["bitfinex-derivatives","SOLF0:USTF0",1734256026136,2.04,219.51,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256027841,4.2984,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256028535,4.2984,219.53,219.49,5.10547586]
["bitfinex-derivatives","SOLF0:USTF0",1734256028734,4.2984,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256029132,2.02,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256029332,2.2785,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256030844,4.2984,219.53,219.49,5.10618842]
["bitfinex-derivatives","SOLF0:USTF0",1734256031042,4.2984,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256031242,4.2984,219.53,219.49,5.10581833]
["bitfinex-derivatives","SOLF0:USTF0",1734256031437,4.2984,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256031745,4.2984,219.53,219.49,7.38506465]
["bitfinex-derivatives","SOLF0:USTF0",1734256031944,4.2984,219.53,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734256032952,2.02,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256033146,6.39080568,219.58,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256033351,2.02,219.57,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256033551,2.02,219.57,219.51,5.10471761]
["bitfinex-derivatives","SOLF0:USTF0",1734256033752,2.02,219.57,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256033944,6.39080568,219.58,219.51,5.10471338]
["bitfinex-derivatives","SOLF0:USTF0",1734256034253,2.278,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734256034554,2.278,219.56,219.53,5.10444748]
["bitfinex-derivatives","SOLF0:USTF0",1734256034747,2.278,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734256034944,2.278,219.56,219.53,5.10445532]
["bitfinex-derivatives","SOLF0:USTF0",1734256035147,2.278,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734256037451,2.02,219.57,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734256037452,2.2785,219.52,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734256037652,2.2785,219.52,219.48,5.10341176]
["bitfinex-derivatives","SOLF0:USTF0",1734256037860,2.2785,219.52,219.49,5.10341176]
["bitfinex-derivatives","SOLF0:USTF0",1734256038152,2.2785,219.52,219.5,5.10341176]
["bitfinex-derivatives","SOLF0:USTF0",1734256038353,2.2785,219.52,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734256038557,6.39080568,219.5,219.48,5.10338227]
["bitfinex-derivatives","SOLF0:USTF0",1734256038749,2.02,219.49,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256038952,2.02,219.49,219.43,5.10578706]
["bitfinex-derivatives","SOLF0:USTF0",1734256039153,2.2789,219.48,219.44,5.10578706]
["bitfinex-derivatives","SOLF0:USTF0",1734256039355,2.2789,219.48,219.45,5.10578706]
["bitfinex-derivatives","SOLF0:USTF0",1734256039556,2.2789,219.48,219.43,5.51692766]
["bitfinex-derivatives","SOLF0:USTF0",1734256039751,2.2789,219.48,219.44,5.10545837]
["bitfinex-derivatives","SOLF0:USTF0",1734256039953,6.39080568,219.47,219.45,5.10545837]
["bitfinex-derivatives","SOLF0:USTF0",1734256040157,6.39080568,219.47,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256040348,6.39080568,219.45,219.39,5.10503063]
["bitfinex-derivatives","SOLF0:USTF0",1734256040552,6.39080568,219.45,219.4,5.10503063]
["bitfinex-derivatives","SOLF0:USTF0",1734256040553,2.02,219.44,219.4,5.10503063]
["bitfinex-derivatives","SOLF0:USTF0",1734256040759,2.02,219.44,219.41,5.10503063]
["bitfinex-derivatives","SOLF0:USTF0",1734256041073,2.02,219.44,219.42,5.10503063]
["bitfinex-derivatives","SOLF0:USTF0",1734256041459,2.02,219.44,219.38,11.80649025]
["bitfinex-derivatives","SOLF0:USTF0",1734256041755,2.02,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256041956,2.02,219.44,219.41,5.10184991]
["bitfinex-derivatives","SOLF0:USTF0",1734256042155,2.02,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256042352,2.02,219.44,219.41,5.10020575]
["bitfinex-derivatives","SOLF0:USTF0",1734256042551,2.02,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256042754,2.02,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256049565,2.2792,219.45,219.42,5.09228191]
["bitfinex-derivatives","SOLF0:USTF0",1734256049762,2.2792,219.45,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256050065,2.2792,219.45,219.42,5.09217087]
["bitfinex-derivatives","SOLF0:USTF0",1734256050268,2.2792,219.45,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256050469,8.41080568,219.47,219.42,5.09155865]
["bitfinex-derivatives","SOLF0:USTF0",1734256050664,8.41080568,219.47,219.38,5.41568457]
["bitfinex-derivatives","SOLF0:USTF0",1734256050665,8.41080568,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256051560,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256051963,8.41080568,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256052364,2.2792,219.45,219.4,8.67050568]
["bitfinex-derivatives","SOLF0:USTF0",1734256054558,2.2794,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256054760,8.41080568,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256055268,2.2792,219.45,219.4,8.67050568]
["bitfinex-derivatives","SOLF0:USTF0",1734256055868,6.39080568,219.45,219.38,5.41568457]
["bitfinex-derivatives","SOLF0:USTF0",1734256056068,2.2794,219.43,219.39,5.09298058]
["bitfinex-derivatives","SOLF0:USTF0",1734256056267,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256056470,4.2994,219.43,219.39,5.09280063]
["bitfinex-derivatives","SOLF0:USTF0",1734256056668,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256056880,4.2994,219.43,219.39,5.09312024]
["bitfinex-derivatives","SOLF0:USTF0",1734256057068,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256057368,4.2994,219.43,219.39,5.09294445]
["bitfinex-derivatives","SOLF0:USTF0",1734256057569,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256057764,4.2994,219.43,219.39,5.09332865]
["bitfinex-derivatives","SOLF0:USTF0",1734256057961,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256058171,4.2994,219.43,219.39,5.09336367]
["bitfinex-derivatives","SOLF0:USTF0",1734256058372,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256058575,4.2994,219.43,219.39,5.09336877]
["bitfinex-derivatives","SOLF0:USTF0",1734256058764,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256059070,4.2994,219.43,219.39,5.09353603]
["bitfinex-derivatives","SOLF0:USTF0",1734256059269,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256059462,4.2994,219.43,219.39,5.0934619]
["bitfinex-derivatives","SOLF0:USTF0",1734256059770,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256059972,4.2994,219.43,219.39,5.09400459]
["bitfinex-derivatives","SOLF0:USTF0",1734256060174,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256060471,4.2994,219.43,219.39,5.09406814]
["bitfinex-derivatives","SOLF0:USTF0",1734256060673,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256060871,4.2994,219.43,219.39,5.09442339]
["bitfinex-derivatives","SOLF0:USTF0",1734256061171,4.2994,219.43,219.38,7.69548457]
["bitfinex-derivatives","SOLF0:USTF0",1734256061366,4.2994,219.43,219.39,5.09528919]
["bitfinex-derivatives","SOLF0:USTF0",1734256061668,4.2994,219.43,219.38,5.41568457]
["bitfinex-derivatives","SOLF0:USTF0",1734256061995,4.2994,219.43,219.39,7.37508171]
["bitfinex-derivatives","SOLF0:USTF0",1734256062272,4.2994,219.43,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734256062771,2.02,219.43,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734256063968,2.02,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256064166,4.2992,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256065166,2.2792,219.45,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256065870,4.2991,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256066773,2.2789,219.48,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256066974,2.02,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256068272,4.2989,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256068674,4.2989,219.48,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734256069477,4.2989,219.48,219.43,8.67020568]
["bitfinex-derivatives","SOLF0:USTF0",1734256069670,4.2989,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734256071579,10.68970568,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734256072569,2.279,219.47,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734256075677,2.279,219.47,219.42,8.67030568]
["bitfinex-derivatives","SOLF0:USTF0",1734256075877,2.279,219.47,219.43,5.10105222]
["bitfinex-derivatives","SOLF0:USTF0",1734256076077,2.279,219.47,219.42,8.67030568]
["bitfinex-derivatives","SOLF0:USTF0",1734256076281,2.279,219.47,219.43,5.10184135]
["bitfinex-derivatives","SOLF0:USTF0",1734256076478,2.2793,219.44,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734256076675,2.2793,219.44,219.4,5.10212171]
["bitfinex-derivatives","SOLF0:USTF0",1734256076873,2.2793,219.44,219.41,5.10212171]
["bitfinex-derivatives","SOLF0:USTF0",1734256077077,2.2793,219.44,219.42,5.10212171]
["bitfinex-derivatives","SOLF0:USTF0",1734256077278,2.2793,219.44,219.39,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734256077478,2.2793,219.44,219.4,5.10211493]
["bitfinex-derivatives","SOLF0:USTF0",1734256077784,2.2793,219.44,219.41,5.10211493]
["bitfinex-derivatives","SOLF0:USTF0",1734256077985,2.2793,219.44,219.42,5.10211493]
["bitfinex-derivatives","SOLF0:USTF0",1734256078277,8.41080568,219.44,219.3,43.98453908]
["bitfinex-derivatives","SOLF0:USTF0",1734256078481,6.39080568,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256078680,6.39080568,219.42,219.37,5.1036824]
["bitfinex-derivatives","SOLF0:USTF0",1734256078881,6.39080568,219.42,219.38,5.1036824]
["bitfinex-derivatives","SOLF0:USTF0",1734256079080,6.39080568,219.42,219.39,5.1036824]
["bitfinex-derivatives","SOLF0:USTF0",1734256079383,6.39080568,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256079584,6.39080568,219.42,219.36,10.58488232]
["bitfinex-derivatives","SOLF0:USTF0",1734256079885,6.39080568,219.42,219.37,5.1076547]
["bitfinex-derivatives","SOLF0:USTF0",1734256080080,6.39080568,219.42,219.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734256080081,2.2798,219.39,219.38,5.1076547]
["bitfinex-derivatives","SOLF0:USTF0",1734256080290,2.02,219.39,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256080583,2.02,219.39,219.28,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734256080584,2.28,219.38,219.34,11.50288391]
["bitfinex-derivatives","SOLF0:USTF0",1734256080783,2.28,219.38,219.35,5.11207823]
["bitfinex-derivatives","SOLF0:USTF0",1734256080984,2.28,219.38,219.36,5.11207823]
["bitfinex-derivatives","SOLF0:USTF0",1734256081175,2.28,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256081681,2.28,219.38,219.35,5.11506093]
["bitfinex-derivatives","SOLF0:USTF0",1734256081884,2.02,219.39,219.36,5.11506093]
["bitfinex-derivatives","SOLF0:USTF0",1734256082084,2.02,219.39,219.37,5.11344971]
["bitfinex-derivatives","SOLF0:USTF0",1734256082284,2.02,219.39,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256082485,2.02,219.39,219.36,5.11559995]
["bitfinex-derivatives","SOLF0:USTF0",1734256082677,2.02,219.39,219.37,5.11559995]
["bitfinex-derivatives","SOLF0:USTF0",1734256082876,2.02,219.39,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256083181,2.2799,219.38,219.36,5.11572908]
["bitfinex-derivatives","SOLF0:USTF0",1734256083380,8.41080568,219.39,219.37,5.11572908]
["bitfinex-derivatives","SOLF0:USTF0",1734256083586,8.41080568,219.39,219.33,63.90542424]
["bitfinex-derivatives","SOLF0:USTF0",1734256083783,8.41080568,219.39,219.34,5.11731697]
["bitfinex-derivatives","SOLF0:USTF0",1734256084086,8.41080568,219.39,219.35,5.11731697]
["bitfinex-derivatives","SOLF0:USTF0",1734256084288,8.41080568,219.39,219.36,5.11731697]
["bitfinex-derivatives","SOLF0:USTF0",1734256084487,8.41080568,219.39,219.33,63.90542424]
["bitfinex-derivatives","SOLF0:USTF0",1734256084693,2.2799,219.38,219.34,5.11613576]
["bitfinex-derivatives","SOLF0:USTF0",1734256084885,2.2799,219.38,219.35,5.11613576]
["bitfinex-derivatives","SOLF0:USTF0",1734256085082,8.41080568,219.39,219.36,5.11613576]
["bitfinex-derivatives","SOLF0:USTF0",1734256085083,6.39080568,219.37,219.36,5.11613576]
["bitfinex-derivatives","SOLF0:USTF0",1734256085378,6.39080568,219.37,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256085583,6.39080568,219.35,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256085781,2.0,219.34,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256085981,6.39080568,219.35,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256085982,2.0,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256086490,2.0,219.35,219.29,5.59230018]
["bitfinex-derivatives","SOLF0:USTF0",1734256086491,2.0,219.35,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256087981,2.28,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256088182,4.28,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256088390,2.0,219.37,219.33,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734256095298,2.2797,219.41,219.35,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256095593,2.0,219.4,219.35,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256096190,4.2797,219.4,219.35,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256096398,2.0,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256097193,2.2798,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256098094,2.2798,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256101298,8.39080568,219.4,219.29,5.59230018]
["bitfinex-derivatives","SOLF0:USTF0",1734256101598,2.28,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256101795,6.39080568,219.38,219.29,5.59230018]
["bitfinex-derivatives","SOLF0:USTF0",1734256101998,2.2801,219.36,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256102193,2.2801,219.36,219.33,5.06906926]
["bitfinex-derivatives","SOLF0:USTF0",1734256102399,2.2801,219.36,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256102400,4.2801,219.36,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256102596,8.39080568,219.36,219.33,5.06914165]
["bitfinex-derivatives","SOLF0:USTF0",1734256102897,8.39080568,219.36,219.29,11.98310586]
["bitfinex-derivatives","SOLF0:USTF0",1734256103091,8.39080568,219.36,219.3,5.07047424]
["bitfinex-derivatives","SOLF0:USTF0",1734256103293,8.39080568,219.36,219.29,11.98310586]
["bitfinex-derivatives","SOLF0:USTF0",1734256104596,2.2804,219.33,219.29,14.26390586]
["bitfinex-derivatives","SOLF0:USTF0",1734256104901,2.2804,219.33,219.29,7.87310018]
["bitfinex-derivatives","SOLF0:USTF0",1734256107199,2.0,219.32,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256107399,4.2806,219.32,219.28,5.06753417]
["bitfinex-derivatives","SOLF0:USTF0",1734256107602,8.39080568,219.32,219.29,5.06753417]
["bitfinex-derivatives","SOLF0:USTF0",1734256107903,8.39080568,219.32,219.25,7.86180568]
["bitfinex-derivatives","SOLF0:USTF0",1734256108199,8.39080568,219.32,219.26,5.06825672]
["bitfinex-derivatives","SOLF0:USTF0",1734256108398,8.39080568,219.32,219.27,5.06825672]
["bitfinex-derivatives","SOLF0:USTF0",1734256108601,8.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256108796,2.0,219.32,219.26,5.06814672]
["bitfinex-derivatives","SOLF0:USTF0",1734256108998,6.39080568,219.28,219.23,5.38932672]
["bitfinex-derivatives","SOLF0:USTF0",1734256109196,2.2812,219.26,219.24,5.07011054]
["bitfinex-derivatives","SOLF0:USTF0",1734256109397,2.2812,219.26,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734256109597,2.2812,219.26,219.22,5.06804571]
["bitfinex-derivatives","SOLF0:USTF0",1734256109798,2.2812,219.26,219.23,5.06804571]
["bitfinex-derivatives","SOLF0:USTF0",1734256110003,2.2812,219.26,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734256110195,2.0,219.27,219.22,5.06807283]
["bitfinex-derivatives","SOLF0:USTF0",1734256110399,2.0,219.27,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734256110599,2.0,219.27,219.22,7.34783345]
["bitfinex-derivatives","SOLF0:USTF0",1734256110797,2.0,219.27,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734256111995,2.0,219.27,219.22,7.80495397]
["bitfinex-derivatives","SOLF0:USTF0",1734256113099,2.2807,219.31,219.22,11.91415965]
["bitfinex-derivatives","SOLF0:USTF0",1734256113300,2.0,219.3,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256113498,6.39080568,219.32,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256113707,2.0,219.31,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734256115808,2.0,219.31,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734256119599,8.39080568,219.31,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734256119803,8.39080568,219.31,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256120104,2.02,219.3,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256121399,2.02,219.3,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734256122510,6.39080568,219.29,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734256127006,6.39080568,219.27,219.14,91.55783943]
["bitfinex-derivatives","SOLF0:USTF0",1734256127212,6.39080568,219.25,219.17,11.46134911]
["bitfinex-derivatives","SOLF0:USTF0",1734256127401,2.02,219.24,219.18,5.07054343]
["bitfinex-derivatives","SOLF0:USTF0",1734256127605,2.02,219.24,219.19,5.07054343]
["bitfinex-derivatives","SOLF0:USTF0",1734256127807,2.02,219.24,219.2,5.07054343]
["bitfinex-derivatives","SOLF0:USTF0",1734256128005,2.02,219.24,219.21,5.07054343]
["bitfinex-derivatives","SOLF0:USTF0",1734256128205,2.02,219.24,219.22,5.07054343]
["bitfinex-derivatives","SOLF0:USTF0",1734256128505,2.02,219.24,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256128716,2.02,219.24,219.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734256128913,2.02,219.24,219.21,5.07101479]
["bitfinex-derivatives","SOLF0:USTF0",1734256129209,2.02,219.24,219.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734256129411,2.02,219.24,219.21,5.07033985]
["bitfinex-derivatives","SOLF0:USTF0",1734256129605,2.02,219.24,219.19,5.421069]
["bitfinex-derivatives","SOLF0:USTF0",1734256129910,2.02,219.24,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734256130105,2.02,219.24,219.22,5.07035838]
["bitfinex-derivatives","SOLF0:USTF0",1734256130306,2.02,219.24,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734256130906,2.02,219.24,219.22,5.06928049]
["bitfinex-derivatives","SOLF0:USTF0",1734256131107,2.02,219.24,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734256133005,2.02,219.24,219.19,5.421069]
["bitfinex-derivatives","SOLF0:USTF0",1734256133211,2.02,219.24,219.2,5.0664292]
["bitfinex-derivatives","SOLF0:USTF0",1734256133212,2.2815,219.23,219.2,5.0664292]
["bitfinex-derivatives","SOLF0:USTF0",1734256133512,2.2815,219.23,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256133714,2.02,219.24,219.18,5.06613723]
["bitfinex-derivatives","SOLF0:USTF0",1734256134016,4.3014,219.24,219.19,5.06613723]
["bitfinex-derivatives","SOLF0:USTF0",1734256134205,4.3014,219.24,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256134407,4.3014,219.24,219.18,5.06530629]
["bitfinex-derivatives","SOLF0:USTF0",1734256134712,4.3014,219.24,219.19,7.34720629]
["bitfinex-derivatives","SOLF0:USTF0",1734256134911,4.3014,219.24,219.2,5.06530629]
["bitfinex-derivatives","SOLF0:USTF0",1734256135109,4.3014,219.24,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734256135313,2.2815,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734256135515,2.2815,219.23,219.2,5.06529899]
["bitfinex-derivatives","SOLF0:USTF0",1734256135711,2.2815,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734256135912,2.2815,219.23,219.2,5.06518708]
["bitfinex-derivatives","SOLF0:USTF0",1734256136114,2.2815,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734256136315,4.3014,219.24,219.2,7.34712487]
["bitfinex-derivatives","SOLF0:USTF0",1734256136518,4.3014,219.24,219.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734256138114,2.9496,219.33,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256138115,2.02,219.26,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256138612,2.02,219.26,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734256139924,8.67190568,219.28,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734256140220,2.02,219.27,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734256141716,2.02,219.27,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256142018,2.02,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256142418,2.02,219.27,219.23,5.06642828]
["bitfinex-derivatives","SOLF0:USTF0",1734256142618,2.02,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256142822,2.02,219.27,219.23,5.06619106]
["bitfinex-derivatives","SOLF0:USTF0",1734256143115,2.02,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256143312,2.02,219.27,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734256144319,6.39080568,219.29,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734256144813,8.41080568,219.29,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734256146112,2.0,219.29,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734256147918,2.0,219.3,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256148116,2.0,219.3,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256148416,2.0,219.32,219.27,5.07562858]
["bitfinex-derivatives","SOLF0:USTF0",1734256148622,2.0,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256148824,2.0,219.32,219.27,5.07658979]
["bitfinex-derivatives","SOLF0:USTF0",1734256149024,2.0,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256149324,2.0,219.32,219.27,5.07670673]
["bitfinex-derivatives","SOLF0:USTF0",1734256149528,2.0,219.31,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256150221,2.0,219.31,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256150527,2.0,219.31,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256152122,6.39080568,219.33,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256152329,2.0,219.32,219.27,5.07861692]
["bitfinex-derivatives","SOLF0:USTF0",1734256152525,8.39080568,219.32,219.28,5.07861692]
["bitfinex-derivatives","SOLF0:USTF0",1734256152722,8.39080568,219.32,219.29,5.07861692]
["bitfinex-derivatives","SOLF0:USTF0",1734256152928,8.39080568,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256153125,8.39080568,219.32,219.27,5.07949152]
["bitfinex-derivatives","SOLF0:USTF0",1734256153327,8.39080568,219.32,219.28,5.07949152]
["bitfinex-derivatives","SOLF0:USTF0",1734256153630,8.39080568,219.32,219.29,5.08008094]
["bitfinex-derivatives","SOLF0:USTF0",1734256153830,8.39080568,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256155232,8.39080568,219.32,219.29,5.08104779]
["bitfinex-derivatives","SOLF0:USTF0",1734256155422,8.39080568,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256155624,8.39080568,219.32,219.29,5.08060484]
["bitfinex-derivatives","SOLF0:USTF0",1734256155828,47.1271987,219.34,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256156028,2.0,219.34,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256160433,2.0,219.34,219.23,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734256160629,2.0,219.34,219.24,5.07794501]
["bitfinex-derivatives","SOLF0:USTF0",1734256160630,6.39080568,219.31,219.24,5.07794501]
["bitfinex-derivatives","SOLF0:USTF0",1734256160827,6.39080568,219.31,219.25,11.46875069]
["bitfinex-derivatives","SOLF0:USTF0",1734256161035,6.39080568,219.31,219.26,5.07794501]
["bitfinex-derivatives","SOLF0:USTF0",1734256161235,6.39080568,219.31,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256161236,6.39080568,219.31,219.27,5.07794501]
["bitfinex-derivatives","SOLF0:USTF0",1734256161438,6.39080568,219.31,219.28,5.07794501]
["bitfinex-derivatives","SOLF0:USTF0",1734256161637,8.67130568,219.33,219.29,5.07794501]
["bitfinex-derivatives","SOLF0:USTF0",1734256161937,2.0,219.32,219.3,5.07769209]
["bitfinex-derivatives","SOLF0:USTF0",1734256162137,2.0,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256162338,2.0,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256162538,2.0,219.32,219.29,5.07754476]
["bitfinex-derivatives","SOLF0:USTF0",1734256162840,2.0,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256163138,2.0,219.32,219.29,5.07782458]
["bitfinex-derivatives","SOLF0:USTF0",1734256163332,2.0,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256163538,2.0,219.32,219.29,5.07764524]
["bitfinex-derivatives","SOLF0:USTF0",1734256163838,2.0,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256164041,2.0,219.32,219.29,7.35845714]
["bitfinex-derivatives","SOLF0:USTF0",1734256164539,2.0,219.32,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256164738,2.0,219.32,219.28,5.07724307]
["bitfinex-derivatives","SOLF0:USTF0",1734256164939,2.0,219.32,219.29,5.07724307]
["bitfinex-derivatives","SOLF0:USTF0",1734256165135,2.0,219.32,219.3,5.07724307]
["bitfinex-derivatives","SOLF0:USTF0",1734256165330,2.0,219.32,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256165533,2.0,219.32,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256165737,2.0,219.32,219.3,5.07672684]
["bitfinex-derivatives","SOLF0:USTF0",1734256165931,2.0,219.32,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256166135,2.0,219.32,219.3,5.07672684]
["bitfinex-derivatives","SOLF0:USTF0",1734256166340,2.0,219.32,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256166543,2.0,219.32,219.3,5.07640419]
["bitfinex-derivatives","SOLF0:USTF0",1734256166734,2.0,219.32,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256167447,2.0,219.32,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256167644,2.0,219.32,219.3,7.35617371]
["bitfinex-derivatives","SOLF0:USTF0",1734256167841,2.0,219.32,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256168643,2.0,219.32,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256173746,2.0,219.35,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256173947,2.0,219.35,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256175440,2.0,219.35,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256176642,4.2803,219.35,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256178348,6.39080568,219.34,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256180352,4.2803,219.35,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256181148,2.2803,219.35,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256181449,2.0,219.34,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256181843,2.0,219.34,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256182043,2.0,219.34,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256182249,2.0,219.36,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256189156,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256189360,2.2802,219.37,219.34,5.08335009]
["bitfinex-derivatives","SOLF0:USTF0",1734256189551,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256189750,2.2802,219.37,219.34,5.08335017]
["bitfinex-derivatives","SOLF0:USTF0",1734256189951,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256190252,2.2802,219.37,219.34,5.08304818]
["bitfinex-derivatives","SOLF0:USTF0",1734256190451,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256190652,2.2802,219.37,219.34,5.08339211]
["bitfinex-derivatives","SOLF0:USTF0",1734256190853,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256191058,2.2802,219.37,219.34,5.08359498]
["bitfinex-derivatives","SOLF0:USTF0",1734256191259,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256191454,2.2802,219.37,219.34,5.08431523]
["bitfinex-derivatives","SOLF0:USTF0",1734256191760,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256192759,2.2802,219.37,219.34,5.08406386]
["bitfinex-derivatives","SOLF0:USTF0",1734256192962,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256193155,2.2802,219.37,219.34,5.08427757]
["bitfinex-derivatives","SOLF0:USTF0",1734256193351,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256193560,2.2802,219.37,219.34,5.0843662]
["bitfinex-derivatives","SOLF0:USTF0",1734256193857,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256194157,2.2802,219.37,219.34,5.08434428]
["bitfinex-derivatives","SOLF0:USTF0",1734256194355,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256194554,2.2802,219.37,219.34,5.08460818]
["bitfinex-derivatives","SOLF0:USTF0",1734256194755,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256194954,2.2802,219.37,219.34,5.08460818]
["bitfinex-derivatives","SOLF0:USTF0",1734256195160,2.2802,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734256195553,2.2802,219.37,219.34,11.47567831]
["bitfinex-derivatives","SOLF0:USTF0",1734256195861,2.2802,219.37,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256198265,2.2798,219.4,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256198454,52.80999099,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256198654,2.0,219.39,219.37,5.08305504]
["bitfinex-derivatives","SOLF0:USTF0",1734256198960,2.0,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256199354,2.0,219.41,219.37,5.08303117]
["bitfinex-derivatives","SOLF0:USTF0",1734256199558,4.2797,219.41,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256199862,4.2797,219.41,219.38,5.08179344]
["bitfinex-derivatives","SOLF0:USTF0",1734256200063,4.2797,219.41,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256200260,4.2797,219.41,219.38,5.08203412]
["bitfinex-derivatives","SOLF0:USTF0",1734256200461,4.2797,219.41,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256200662,4.2797,219.41,219.38,5.08202964]
["bitfinex-derivatives","SOLF0:USTF0",1734256200887,4.2797,219.41,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256200888,2.28,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256201060,2.28,219.38,219.35,5.08168455]
["bitfinex-derivatives","SOLF0:USTF0",1734256201556,2.28,219.38,219.36,5.08168455]
["bitfinex-derivatives","SOLF0:USTF0",1734256201760,2.28,219.38,219.37,5.08168455]
["bitfinex-derivatives","SOLF0:USTF0",1734256202266,2.28,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256202461,2.28,219.38,219.35,5.07828972]
["bitfinex-derivatives","SOLF0:USTF0",1734256202766,2.28,219.38,219.36,5.07828972]
["bitfinex-derivatives","SOLF0:USTF0",1734256203069,2.28,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256203257,2.28,219.38,219.35,5.07753411]
["bitfinex-derivatives","SOLF0:USTF0",1734256203457,2.28,219.38,219.36,5.07753411]
["bitfinex-derivatives","SOLF0:USTF0",1734256203659,2.28,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256203866,2.28,219.38,219.35,5.07763291]
["bitfinex-derivatives","SOLF0:USTF0",1734256204163,2.28,219.38,219.36,5.07763291]
["bitfinex-derivatives","SOLF0:USTF0",1734256204367,2.28,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256204558,2.28,219.38,219.35,5.07702506]
["bitfinex-derivatives","SOLF0:USTF0",1734256204762,2.28,219.38,219.36,5.07702506]
["bitfinex-derivatives","SOLF0:USTF0",1734256204964,2.28,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256205158,2.28,219.38,219.35,5.07688712]
["bitfinex-derivatives","SOLF0:USTF0",1734256205357,2.28,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256205358,2.28,219.38,219.36,5.07688712]
["bitfinex-derivatives","SOLF0:USTF0",1734256205560,2.28,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256205759,2.28,219.38,219.35,5.07624022]
["bitfinex-derivatives","SOLF0:USTF0",1734256206067,2.28,219.38,219.36,5.07624022]
["bitfinex-derivatives","SOLF0:USTF0",1734256206268,2.28,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256206470,2.28,219.38,219.35,5.07592922]
["bitfinex-derivatives","SOLF0:USTF0",1734256206666,2.28,219.38,219.36,5.07592922]
["bitfinex-derivatives","SOLF0:USTF0",1734256206867,2.28,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256208269,2.28,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256209173,2.0,219.41,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256209362,2.0,219.41,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256210673,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256214176,2.2799,219.39,219.36,5.07827636]
["bitfinex-derivatives","SOLF0:USTF0",1734256214479,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256214680,2.2799,219.39,219.36,5.07841743]
["bitfinex-derivatives","SOLF0:USTF0",1734256214978,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256215179,2.2799,219.39,219.36,5.0787489]
["bitfinex-derivatives","SOLF0:USTF0",1734256215380,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256215581,2.2799,219.39,219.36,5.07872071]
["bitfinex-derivatives","SOLF0:USTF0",1734256215781,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256216075,2.2799,219.39,219.36,5.07932183]
["bitfinex-derivatives","SOLF0:USTF0",1734256216279,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256216482,2.2799,219.39,219.36,5.07945567]
["bitfinex-derivatives","SOLF0:USTF0",1734256216681,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256216880,2.2799,219.39,219.36,5.07949128]
["bitfinex-derivatives","SOLF0:USTF0",1734256217076,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256217272,2.2799,219.39,219.36,5.07930055]
["bitfinex-derivatives","SOLF0:USTF0",1734256217483,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256217683,2.2799,219.39,219.36,5.07904366]
["bitfinex-derivatives","SOLF0:USTF0",1734256217982,2.2799,219.39,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256218184,2.2799,219.39,219.36,5.0792344]
["bitfinex-derivatives","SOLF0:USTF0",1734256218386,2.0,219.41,219.32,5.60949148]
["bitfinex-derivatives","SOLF0:USTF0",1734256218587,2.0,219.41,219.33,11.47136872]
["bitfinex-derivatives","SOLF0:USTF0",1734256218786,2.0,219.41,219.34,5.08056304]
["bitfinex-derivatives","SOLF0:USTF0",1734256219083,2.0,219.41,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256219275,2.0,219.41,219.34,5.08042374]
["bitfinex-derivatives","SOLF0:USTF0",1734256219479,2.2801,219.38,219.33,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256219783,59.20079667,219.42,219.33,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256219784,1.98,219.37,219.34,5.08050274]
["bitfinex-derivatives","SOLF0:USTF0",1734256220084,1.98,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256220287,1.98,219.37,219.34,5.08103816]
["bitfinex-derivatives","SOLF0:USTF0",1734256220481,2.2802,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256220780,2.2802,219.36,219.34,5.08106757]
["bitfinex-derivatives","SOLF0:USTF0",1734256220976,2.2802,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256221185,2.2803,219.35,219.31,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256221384,2.2803,219.35,219.32,5.08199766]
["bitfinex-derivatives","SOLF0:USTF0",1734256221578,2.2803,219.35,219.33,5.08199766]
["bitfinex-derivatives","SOLF0:USTF0",1734256221782,2.2803,219.35,219.31,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256221981,2.2803,219.35,219.32,5.0833632]
["bitfinex-derivatives","SOLF0:USTF0",1734256222180,2.2803,219.35,219.31,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256222485,4.2601,219.37,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256222688,4.2601,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256223482,1.98,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256223785,1.98,219.37,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256225591,1.98,219.37,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256226891,1.98,219.37,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256227193,1.98,219.37,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256227692,1.98,219.39,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256228895,2.2798,219.4,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256229095,4.2599,219.39,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256233691,4.2599,219.39,219.36,5.08801987]
["bitfinex-derivatives","SOLF0:USTF0",1734256233893,4.2599,219.39,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256234197,4.2599,219.39,219.36,5.08844314]
["bitfinex-derivatives","SOLF0:USTF0",1734256234198,1.98,219.39,219.36,5.08844314]
["bitfinex-derivatives","SOLF0:USTF0",1734256234392,1.98,219.39,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256234596,4.2599,219.39,219.36,5.08890903]
["bitfinex-derivatives","SOLF0:USTF0",1734256234797,1.98,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256234986,1.98,219.39,219.36,7.36884774]
["bitfinex-derivatives","SOLF0:USTF0",1734256235218,1.98,219.39,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256235996,1.98,219.39,219.37,5.08826481]
["bitfinex-derivatives","SOLF0:USTF0",1734256236297,1.98,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256236498,1.98,219.39,219.36,5.08843259]
["bitfinex-derivatives","SOLF0:USTF0",1734256236795,1.98,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256236998,1.98,219.39,219.36,5.08858578]
["bitfinex-derivatives","SOLF0:USTF0",1734256237297,1.98,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256237497,4.2599,219.39,219.35,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256241001,1.98,219.39,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256241403,52.80999099,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256241604,1.98,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256241798,1.98,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256242292,6.84835605,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256242497,1.98,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256243503,1.98,219.48,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256245698,2.2787,219.5,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256245901,1.98,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256246603,1.98,219.49,219.39,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734256246801,4.2588,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256248599,1.98,219.49,219.39,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734256248797,1.98,219.49,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256249203,6.39080568,219.48,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256249602,6.39080568,219.48,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256251600,2.2794,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256251808,1.98,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256254909,1.98,219.43,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256255109,1.98,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256257215,4.2595,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256258309,4.2595,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256258514,2.2796,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256260218,2.2796,219.42,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256260814,2.2798,219.4,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256261119,1.98,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256261313,4.2599,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256262609,1.98,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256262814,1.98,219.42,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256263023,4.2596,219.42,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256263525,1.98,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256263824,8.37080568,219.42,219.34,5.45981494]
["bitfinex-derivatives","SOLF0:USTF0",1734256264013,8.37080568,219.42,219.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734256264014,6.39080568,219.4,219.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734256264322,6.39080568,219.4,219.27,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734256264323,6.39080568,219.4,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256264916,2.2802,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256265125,1.98,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256266924,1.98,219.35,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256267219,1.98,219.35,219.31,5.46165715]
["bitfinex-derivatives","SOLF0:USTF0",1734256267425,1.98,219.35,219.31,11.85246283]
["bitfinex-derivatives","SOLF0:USTF0",1734256267920,1.98,219.35,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256268314,4.2603,219.35,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256268522,1.98,219.35,219.27,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734256268719,1.98,219.35,219.28,5.08328485]
["bitfinex-derivatives","SOLF0:USTF0",1734256268926,1.98,219.35,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256269118,1.98,219.35,219.27,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734256269119,2.2805,219.33,219.27,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734256269319,1.98,219.35,219.26,67.02905008]
["bitfinex-derivatives","SOLF0:USTF0",1734256269622,2.2806,219.33,219.28,5.08355872]
["bitfinex-derivatives","SOLF0:USTF0",1734256269824,6.39080568,219.34,219.28,5.08355872]
["bitfinex-derivatives","SOLF0:USTF0",1734256270023,6.39080568,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256270223,2.2808,219.31,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256270424,1.98,219.3,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256272023,1.98,219.3,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256272421,1.98,219.33,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256272626,1.98,219.33,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256274425,6.39080568,219.38,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256274634,1.98,219.37,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256275726,2.2802,219.36,219.31,8.67140568]
["bitfinex-derivatives","SOLF0:USTF0",1734256276535,1.98,219.37,219.26,71.53965008]
["bitfinex-derivatives","SOLF0:USTF0",1734256276536,4.2601,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256278630,4.2601,219.37,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256278932,4.2601,219.37,219.32,8.67140568]
["bitfinex-derivatives","SOLF0:USTF0",1734256279533,1.98,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256279725,2.2803,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256281530,1.98,219.34,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256281932,4.2604,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256283534,4.2604,219.34,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734256283535,2.2807,219.32,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734256284033,2.2807,219.32,219.26,76.47455576]
["bitfinex-derivatives","SOLF0:USTF0",1734256284034,2.2808,219.3,219.26,75.70105576]
["bitfinex-derivatives","SOLF0:USTF0",1734256284233,4.2608,219.3,219.26,75.70105576]
["bitfinex-derivatives","SOLF0:USTF0",1734256284636,1.98,219.3,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734256284831,1.98,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256285528,1.98,219.3,219.26,75.70095576]
["bitfinex-derivatives","SOLF0:USTF0",1734256286333,1.98,219.3,219.26,69.31015008]
["bitfinex-derivatives","SOLF0:USTF0",1734256286538,4.2608,219.3,219.26,75.70095576]
["bitfinex-derivatives","SOLF0:USTF0",1734256287434,1.98,219.3,219.26,75.70095576]
["bitfinex-derivatives","SOLF0:USTF0",1734256288040,1.98,219.3,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734256290546,8.37080568,219.3,219.26,67.02905008]
["bitfinex-derivatives","SOLF0:USTF0",1734256291539,8.37080568,219.3,219.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734256291738,8.37080568,219.3,219.21,5.42640497]
["bitfinex-derivatives","SOLF0:USTF0",1734256291936,8.37080568,219.3,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256292746,2.2812,219.27,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256294139,2.281,219.29,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734256296142,2.281,219.29,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256296345,1.98,219.3,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256298145,1.98,219.3,219.21,7.40640497]
["bitfinex-derivatives","SOLF0:USTF0",1734256298450,1.98,219.3,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256299647,6.39080568,219.34,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256299851,1.98,219.33,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256300141,4.2605,219.33,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256301446,2.2805,219.33,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256301950,4.2605,219.33,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256303347,4.2605,219.33,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256303546,4.2605,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256303547,1.98,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256304749,1.98,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256305246,4.2603,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256305443,4.2598,219.4,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734256305648,1.98,219.39,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734256311152,1.98,219.39,219.27,9.93790282]
["bitfinex-derivatives","SOLF0:USTF0",1734256311349,6.39080568,219.35,219.28,5.09142693]
["bitfinex-derivatives","SOLF0:USTF0",1734256311555,6.39080568,219.33,219.29,5.09142693]
["bitfinex-derivatives","SOLF0:USTF0",1734256311852,6.39080568,219.33,219.27,16.3287085]
["bitfinex-derivatives","SOLF0:USTF0",1734256312053,1.98,219.34,219.28,5.09354446]
["bitfinex-derivatives","SOLF0:USTF0",1734256312254,4.2605,219.34,219.29,13.76515014]
["bitfinex-derivatives","SOLF0:USTF0",1734256312448,4.2605,219.34,219.3,5.09354446]
["bitfinex-derivatives","SOLF0:USTF0",1734256312653,4.2605,219.34,219.29,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734256313250,4.2605,219.34,219.3,5.09397691]
["bitfinex-derivatives","SOLF0:USTF0",1734256313456,4.2605,219.34,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256315354,1.98,219.34,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256317257,4.2604,219.34,219.27,9.93790282]
["bitfinex-derivatives","SOLF0:USTF0",1734256317457,4.2604,219.34,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256317660,1.98,219.34,219.3,5.0935511]
["bitfinex-derivatives","SOLF0:USTF0",1734256317856,1.98,219.34,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256318057,1.98,219.34,219.29,5.09358032]
["bitfinex-derivatives","SOLF0:USTF0",1734256318258,1.98,219.34,219.3,5.09358032]
["bitfinex-derivatives","SOLF0:USTF0",1734256318458,1.98,219.34,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256318658,4.2604,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256319860,4.2604,219.34,219.31,5.09331095]
["bitfinex-derivatives","SOLF0:USTF0",1734256320062,4.2604,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256320257,4.2604,219.34,219.31,5.09319348]
["bitfinex-derivatives","SOLF0:USTF0",1734256320457,4.2604,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256320657,4.2604,219.34,219.31,5.09249122]
["bitfinex-derivatives","SOLF0:USTF0",1734256320859,4.2604,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256321154,4.2604,219.34,219.31,5.09171993]
["bitfinex-derivatives","SOLF0:USTF0",1734256321353,2.2806,219.32,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256321574,1.98,219.34,219.31,5.09144318]
["bitfinex-derivatives","SOLF0:USTF0",1734256321751,1.98,219.34,219.27,5.60680282]
["bitfinex-derivatives","SOLF0:USTF0",1734256321752,6.39080568,219.33,219.27,5.60680282]
["bitfinex-derivatives","SOLF0:USTF0",1734256321955,2.2808,219.31,219.28,5.09248651]
["bitfinex-derivatives","SOLF0:USTF0",1734256322158,1.98,219.3,219.24,87.11527763]
["bitfinex-derivatives","SOLF0:USTF0",1734256322555,1.98,219.3,219.25,5.09353692]
["bitfinex-derivatives","SOLF0:USTF0",1734256322753,1.98,219.3,219.26,5.09353692]
["bitfinex-derivatives","SOLF0:USTF0",1734256322956,1.98,219.3,219.27,5.09353692]
["bitfinex-derivatives","SOLF0:USTF0",1734256322957,2.2809,219.29,219.27,5.09353692]
["bitfinex-derivatives","SOLF0:USTF0",1734256323262,2.2809,219.29,219.24,87.11527763]
["bitfinex-derivatives","SOLF0:USTF0",1734256323562,2.2809,219.29,219.25,5.09400976]
["bitfinex-derivatives","SOLF0:USTF0",1734256323856,2.2809,219.29,219.26,5.09400976]
["bitfinex-derivatives","SOLF0:USTF0",1734256324166,2.2809,219.29,219.24,87.11527763]
["bitfinex-derivatives","SOLF0:USTF0",1734256324366,2.2809,219.29,219.25,5.09435516]
["bitfinex-derivatives","SOLF0:USTF0",1734256324560,2.2809,219.29,219.26,5.09435516]
["bitfinex-derivatives","SOLF0:USTF0",1734256324754,2.2809,219.29,219.24,87.11527763]
["bitfinex-derivatives","SOLF0:USTF0",1734256324960,2.2809,219.29,219.25,5.09434294]
["bitfinex-derivatives","SOLF0:USTF0",1734256325161,2.2809,219.29,219.26,5.09434294]
["bitfinex-derivatives","SOLF0:USTF0",1734256325361,2.2809,219.29,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256325569,2.2809,219.29,219.25,5.09414221]
["bitfinex-derivatives","SOLF0:USTF0",1734256325863,2.2809,219.29,219.26,5.09414221]
["bitfinex-derivatives","SOLF0:USTF0",1734256326164,2.2809,219.29,219.24,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256326462,2.2809,219.29,219.25,5.094063]
["bitfinex-derivatives","SOLF0:USTF0",1734256326668,2.2809,219.29,219.24,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256326669,2.2809,219.29,219.26,5.094063]
["bitfinex-derivatives","SOLF0:USTF0",1734256326959,2.2811,219.28,219.23,7.85195913]
["bitfinex-derivatives","SOLF0:USTF0",1734256327161,6.39080568,219.29,219.24,5.09407812]
["bitfinex-derivatives","SOLF0:USTF0",1734256327464,6.39080568,219.29,219.25,5.09407812]
["bitfinex-derivatives","SOLF0:USTF0",1734256327675,2.2812,219.27,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734256327862,2.2812,219.27,219.23,5.09474126]
["bitfinex-derivatives","SOLF0:USTF0",1734256327863,1.98,219.26,219.23,5.09474126]
["bitfinex-derivatives","SOLF0:USTF0",1734256328165,1.98,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734256328362,1.98,219.26,219.24,5.09470405]
["bitfinex-derivatives","SOLF0:USTF0",1734256329061,1.98,219.26,219.22,7.88791769]
["bitfinex-derivatives","SOLF0:USTF0",1734256329364,1.98,219.26,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256329665,1.98,219.26,219.25,11.48442977]
["bitfinex-derivatives","SOLF0:USTF0",1734256331059,1.98,219.26,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256332459,1.98,219.26,219.25,11.48096315]
["bitfinex-derivatives","SOLF0:USTF0",1734256333164,1.98,219.26,219.25,5.09015747]
["bitfinex-derivatives","SOLF0:USTF0",1734256333362,1.98,219.26,219.25,11.48096315]
["bitfinex-derivatives","SOLF0:USTF0",1734256334159,1.98,219.26,219.25,5.09015747]
["bitfinex-derivatives","SOLF0:USTF0",1734256334364,1.98,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256334563,1.98,219.26,219.24,5.09191087]
["bitfinex-derivatives","SOLF0:USTF0",1734256334866,1.98,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256335067,1.98,219.26,219.24,5.09179017]
["bitfinex-derivatives","SOLF0:USTF0",1734256335268,1.98,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256335566,1.98,219.26,219.24,5.09150835]
["bitfinex-derivatives","SOLF0:USTF0",1734256335766,1.98,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256335964,1.98,219.26,219.24,5.09155459]
["bitfinex-derivatives","SOLF0:USTF0",1734256336164,1.98,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256336364,1.98,219.26,219.24,5.0914172]
["bitfinex-derivatives","SOLF0:USTF0",1734256336566,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256336768,1.98,219.26,219.24,5.09126264]
["bitfinex-derivatives","SOLF0:USTF0",1734256337068,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256337258,1.98,219.26,219.24,5.0911818]
["bitfinex-derivatives","SOLF0:USTF0",1734256337765,1.98,219.26,219.25,5.0911818]
["bitfinex-derivatives","SOLF0:USTF0",1734256337968,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256338159,1.98,219.26,219.24,5.09128362]
["bitfinex-derivatives","SOLF0:USTF0",1734256338358,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256338557,1.98,219.26,219.24,5.09126087]
["bitfinex-derivatives","SOLF0:USTF0",1734256338767,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256338960,1.98,219.26,219.24,5.09126087]
["bitfinex-derivatives","SOLF0:USTF0",1734256339161,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256339359,1.98,219.26,219.24,5.0908386]
["bitfinex-derivatives","SOLF0:USTF0",1734256339564,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256339759,1.98,219.26,219.24,5.09006813]
["bitfinex-derivatives","SOLF0:USTF0",1734256339960,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256340180,1.98,219.26,219.24,5.09017291]
["bitfinex-derivatives","SOLF0:USTF0",1734256340462,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256340670,1.98,219.26,219.24,5.08998987]
["bitfinex-derivatives","SOLF0:USTF0",1734256340861,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256341061,1.98,219.26,219.24,5.08998987]
["bitfinex-derivatives","SOLF0:USTF0",1734256341369,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256341571,1.98,219.26,219.24,5.09081919]
["bitfinex-derivatives","SOLF0:USTF0",1734256341871,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256342067,1.98,219.26,219.24,5.09099664]
["bitfinex-derivatives","SOLF0:USTF0",1734256342267,1.98,219.26,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256342467,1.98,219.26,219.24,11.48173015]
["bitfinex-derivatives","SOLF0:USTF0",1734256342667,1.98,219.26,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256343369,4.2612,219.26,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256345271,4.2612,219.26,219.22,14.20313766]
["bitfinex-derivatives","SOLF0:USTF0",1734256345471,4.2612,219.26,219.23,5.08864993]
["bitfinex-derivatives","SOLF0:USTF0",1734256345671,4.2612,219.26,219.24,5.08864993]
["bitfinex-derivatives","SOLF0:USTF0",1734256345970,4.2612,219.26,219.22,14.20313766]
["bitfinex-derivatives","SOLF0:USTF0",1734256346167,4.2612,219.26,219.23,5.08859151]
["bitfinex-derivatives","SOLF0:USTF0",1734256346372,1.98,219.26,219.24,5.08859151]
["bitfinex-derivatives","SOLF0:USTF0",1734256346565,1.98,219.26,219.2,80.73891509]
["bitfinex-derivatives","SOLF0:USTF0",1734256346763,1.98,219.26,219.21,5.09004598]
["bitfinex-derivatives","SOLF0:USTF0",1734256346963,1.98,219.26,219.2,80.73891509]
["bitfinex-derivatives","SOLF0:USTF0",1734256347164,1.98,219.26,219.21,5.0900951]
["bitfinex-derivatives","SOLF0:USTF0",1734256347464,1.98,219.26,219.2,80.73891509]
["bitfinex-derivatives","SOLF0:USTF0",1734256347665,2.2816,219.22,219.21,5.09035196]
["bitfinex-derivatives","SOLF0:USTF0",1734256348173,4.2616,219.22,219.21,5.09035196]
["bitfinex-derivatives","SOLF0:USTF0",1734256348473,4.2616,219.22,219.2,80.73891509]
["bitfinex-derivatives","SOLF0:USTF0",1734256353174,2.2817,219.21,219.2,80.73891509]
["bitfinex-derivatives","SOLF0:USTF0",1734256354779,1.98,219.22,219.2,80.73891509]
["bitfinex-derivatives","SOLF0:USTF0",1734256356202,1.98,219.22,219.21,11.48227991]
["bitfinex-derivatives","SOLF0:USTF0",1734256356383,1.98,219.25,219.21,11.48227991]
["bitfinex-derivatives","SOLF0:USTF0",1734256356675,1.98,219.25,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256360981,1.98,219.29,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734256361175,1.98,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256361589,4.2609,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256361883,1.98,219.29,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256362682,2.2809,219.28,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256363881,1.98,219.29,219.21,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734256364189,2.281,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256364390,2.281,219.27,219.25,5.09938082]
["bitfinex-derivatives","SOLF0:USTF0",1734256364590,2.281,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256364786,2.281,219.27,219.25,5.1009357]
["bitfinex-derivatives","SOLF0:USTF0",1734256365107,2.281,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256365281,2.281,219.27,219.25,5.10093571]
["bitfinex-derivatives","SOLF0:USTF0",1734256365480,2.281,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256365892,2.281,219.27,219.25,5.10136218]
["bitfinex-derivatives","SOLF0:USTF0",1734256366088,2.281,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256366290,2.281,219.27,219.25,5.10150801]
["bitfinex-derivatives","SOLF0:USTF0",1734256366483,2.281,219.27,219.26,5.10150801]
["bitfinex-derivatives","SOLF0:USTF0",1734256367885,1.98,219.29,219.26,5.10150801]
["bitfinex-derivatives","SOLF0:USTF0",1734256367886,4.2609,219.29,219.26,5.10150801]
["bitfinex-derivatives","SOLF0:USTF0",1734256368090,4.2609,219.29,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256368296,1.98,219.29,219.25,5.10426523]
["bitfinex-derivatives","SOLF0:USTF0",1734256368491,1.98,219.29,219.26,5.10429448]
["bitfinex-derivatives","SOLF0:USTF0",1734256368681,1.98,219.29,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256368886,1.98,219.29,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734256368887,1.98,219.29,219.25,5.10463642]
["bitfinex-derivatives","SOLF0:USTF0",1734256369087,6.39080568,219.28,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256369291,6.39080568,219.28,219.23,5.10504088]
["bitfinex-derivatives","SOLF0:USTF0",1734256369591,6.39080568,219.28,219.24,5.10504088]
["bitfinex-derivatives","SOLF0:USTF0",1734256369786,6.39080568,219.28,219.2,87.12972077]
["bitfinex-derivatives","SOLF0:USTF0",1734256369787,2.2814,219.24,219.2,87.12972077]
["bitfinex-derivatives","SOLF0:USTF0",1734256369986,1.98,219.23,219.21,5.10598785]
["bitfinex-derivatives","SOLF0:USTF0",1734256370186,1.98,219.23,219.22,5.10598785]
["bitfinex-derivatives","SOLF0:USTF0",1734256371085,4.2615,219.23,219.22,5.10598785]
["bitfinex-derivatives","SOLF0:USTF0",1734256373790,1.98,219.23,219.22,5.10598785]
["bitfinex-derivatives","SOLF0:USTF0",1734256374694,1.98,219.23,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256374896,1.98,219.23,219.22,5.10671309]
["bitfinex-derivatives","SOLF0:USTF0",1734256375294,1.98,219.23,219.21,5.10671309]
["bitfinex-derivatives","SOLF0:USTF0",1734256375490,1.98,219.23,219.22,5.10671309]
["bitfinex-derivatives","SOLF0:USTF0",1734256378103,4.2615,219.23,219.22,5.10651693]
["bitfinex-derivatives","SOLF0:USTF0",1734256379403,1.98,219.23,219.22,5.10651693]
["bitfinex-derivatives","SOLF0:USTF0",1734256383309,1.98,219.23,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256383705,2.9529,219.36,219.22,11.49603839]
["bitfinex-derivatives","SOLF0:USTF0",1734256384013,2.9529,219.36,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256384014,8.37080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256384408,6.39080568,219.3,219.26,5.10688056]
["bitfinex-derivatives","SOLF0:USTF0",1734256384714,2.2809,219.28,219.23,8.67220568]
["bitfinex-derivatives","SOLF0:USTF0",1734256384909,2.2809,219.28,219.24,5.10694122]
["bitfinex-derivatives","SOLF0:USTF0",1734256384910,1.98,219.27,219.24,5.10694122]
["bitfinex-derivatives","SOLF0:USTF0",1734256385109,1.98,219.27,219.25,5.10694122]
["bitfinex-derivatives","SOLF0:USTF0",1734256385413,1.98,219.27,219.26,5.10694122]
["bitfinex-derivatives","SOLF0:USTF0",1734256386605,1.98,219.27,219.26,5.10764933]
["bitfinex-derivatives","SOLF0:USTF0",1734256389720,1.98,219.27,219.18,85.34137572]
["bitfinex-derivatives","SOLF0:USTF0",1734256389721,1.98,219.27,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256390015,1.98,219.27,219.26,5.10838397]
["bitfinex-derivatives","SOLF0:USTF0",1734256390515,2.2808,219.3,219.26,5.10838397]
["bitfinex-derivatives","SOLF0:USTF0",1734256390718,1.98,219.29,219.27,5.10838397]
["bitfinex-derivatives","SOLF0:USTF0",1734256390918,1.98,219.29,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256391116,1.98,219.29,219.25,5.10805933]
["bitfinex-derivatives","SOLF0:USTF0",1734256391420,1.98,219.29,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256391618,2.2809,219.28,219.25,5.10892543]
["bitfinex-derivatives","SOLF0:USTF0",1734256391818,2.2809,219.28,219.26,5.10892543]
["bitfinex-derivatives","SOLF0:USTF0",1734256392118,2.2809,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256392314,2.2809,219.28,219.25,5.10965007]
["bitfinex-derivatives","SOLF0:USTF0",1734256392518,2.2809,219.28,219.26,5.10965007]
["bitfinex-derivatives","SOLF0:USTF0",1734256392720,2.2809,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256393018,2.2809,219.28,219.25,5.11001852]
["bitfinex-derivatives","SOLF0:USTF0",1734256393218,2.2809,219.28,219.26,5.11001852]
["bitfinex-derivatives","SOLF0:USTF0",1734256393413,2.2809,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256393721,1.98,219.29,219.24,8.67210568]
["bitfinex-derivatives","SOLF0:USTF0",1734256393917,1.98,219.29,219.25,5.10987644]
["bitfinex-derivatives","SOLF0:USTF0",1734256394115,1.98,219.29,219.26,11.50068212]
["bitfinex-derivatives","SOLF0:USTF0",1734256394419,1.98,219.29,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256396624,1.98,219.29,219.27,5.10993289]
["bitfinex-derivatives","SOLF0:USTF0",1734256396823,1.98,219.29,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256397019,1.98,219.29,219.27,5.10964643]
["bitfinex-derivatives","SOLF0:USTF0",1734256397321,1.98,219.29,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256397519,2.2805,219.32,219.27,7.3911373]
["bitfinex-derivatives","SOLF0:USTF0",1734256397722,1.98,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256398922,2.2805,219.32,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256399123,1.98,219.31,219.29,5.10890419]
["bitfinex-derivatives","SOLF0:USTF0",1734256399318,1.98,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256399824,1.98,219.31,219.29,5.10914019]
["bitfinex-derivatives","SOLF0:USTF0",1734256400121,1.98,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256400419,1.98,219.31,219.29,5.10855657]
["bitfinex-derivatives","SOLF0:USTF0",1734256400625,1.98,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256400922,1.98,219.31,219.29,5.10858563]
["bitfinex-derivatives","SOLF0:USTF0",1734256401124,1.98,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256401318,1.98,219.31,219.29,5.10849667]
["bitfinex-derivatives","SOLF0:USTF0",1734256401524,1.98,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256404426,13.7,219.47,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256404627,2.2804,219.34,219.28,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734256404827,1.98,219.33,219.28,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734256406932,1.98,219.33,219.28,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256407135,6.39080568,219.32,219.22,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734256407328,6.39080568,219.32,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256407527,6.39080568,219.32,219.25,5.1050021]
["bitfinex-derivatives","SOLF0:USTF0",1734256407724,2.2809,219.29,219.24,8.67210568]
["bitfinex-derivatives","SOLF0:USTF0",1734256408025,1.98,219.28,219.25,5.10622686]
["bitfinex-derivatives","SOLF0:USTF0",1734256408233,1.98,219.28,219.24,8.67210568]
["bitfinex-derivatives","SOLF0:USTF0",1734256408527,2.2811,219.27,219.22,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734256408731,8.37080568,219.28,219.23,5.10653205]
["bitfinex-derivatives","SOLF0:USTF0",1734256408928,8.37080568,219.28,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256409135,8.37080568,219.28,219.21,5.10776837]
["bitfinex-derivatives","SOLF0:USTF0",1734256409332,8.37080568,219.28,219.22,5.10776837]
["bitfinex-derivatives","SOLF0:USTF0",1734256409530,2.2811,219.27,219.23,5.10776837]
["bitfinex-derivatives","SOLF0:USTF0",1734256409736,8.37080568,219.28,219.24,5.10776837]
["bitfinex-derivatives","SOLF0:USTF0",1734256410033,8.37080568,219.28,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256410250,2.2813,219.25,219.21,5.10787674]
["bitfinex-derivatives","SOLF0:USTF0",1734256410433,2.2813,219.25,219.22,5.10769573]
["bitfinex-derivatives","SOLF0:USTF0",1734256410434,1.98,219.24,219.22,5.10769573]
["bitfinex-derivatives","SOLF0:USTF0",1734256410640,1.98,219.24,219.23,5.10769573]
["bitfinex-derivatives","SOLF0:USTF0",1734256411028,4.2614,219.24,219.23,5.10769573]
["bitfinex-derivatives","SOLF0:USTF0",1734256412031,4.2614,219.24,219.23,5.10680991]
["bitfinex-derivatives","SOLF0:USTF0",1734256412440,4.2614,219.24,219.18,91.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1734256412740,4.2614,219.24,219.19,7.3884207]
["bitfinex-derivatives","SOLF0:USTF0",1734256412937,4.2614,219.24,219.2,5.1065207]
["bitfinex-derivatives","SOLF0:USTF0",1734256413136,4.2614,219.24,219.21,5.1065207]
["bitfinex-derivatives","SOLF0:USTF0",1734256413335,4.2614,219.24,219.22,5.1065207]
["bitfinex-derivatives","SOLF0:USTF0",1734256413535,4.2614,219.24,219.23,5.1065207]
["bitfinex-derivatives","SOLF0:USTF0",1734256416136,4.2614,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256416341,4.2614,219.24,219.21,5.1065054]
["bitfinex-derivatives","SOLF0:USTF0",1734256416541,4.2614,219.24,219.22,5.1065054]
["bitfinex-derivatives","SOLF0:USTF0",1734256416739,4.2614,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256416944,4.2614,219.24,219.21,5.10673766]
["bitfinex-derivatives","SOLF0:USTF0",1734256417145,4.2614,219.24,219.22,5.10673766]
["bitfinex-derivatives","SOLF0:USTF0",1734256417445,4.2614,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256417639,4.2614,219.24,219.21,5.10677996]
["bitfinex-derivatives","SOLF0:USTF0",1734256417836,4.2614,219.24,219.22,5.10677996]
["bitfinex-derivatives","SOLF0:USTF0",1734256418037,4.2614,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256418240,4.2614,219.24,219.21,5.10662324]
["bitfinex-derivatives","SOLF0:USTF0",1734256418444,4.2614,219.24,219.22,5.10664964]
["bitfinex-derivatives","SOLF0:USTF0",1734256418645,4.2614,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256418850,4.2614,219.24,219.21,5.1066728]
["bitfinex-derivatives","SOLF0:USTF0",1734256419042,4.2614,219.24,219.22,5.1066728]
["bitfinex-derivatives","SOLF0:USTF0",1734256419244,4.2614,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256419537,1.98,219.24,219.21,5.10737795]
["bitfinex-derivatives","SOLF0:USTF0",1734256419744,1.98,219.24,219.18,91.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1734256420041,1.98,219.24,219.19,5.108157]
["bitfinex-derivatives","SOLF0:USTF0",1734256420240,1.98,219.24,219.2,5.108157]
["bitfinex-derivatives","SOLF0:USTF0",1734256420447,1.98,219.24,219.21,5.108157]
["bitfinex-derivatives","SOLF0:USTF0",1734256420749,1.98,219.24,219.18,91.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1734256420750,2.2815,219.23,219.18,91.7321814]
["bitfinex-derivatives","SOLF0:USTF0",1734256420945,2.2815,219.23,219.19,5.10792443]
["bitfinex-derivatives","SOLF0:USTF0",1734256421245,2.2815,219.23,219.2,5.10792443]
["bitfinex-derivatives","SOLF0:USTF0",1734256421475,8.37080568,219.24,219.21,5.10792443]
["bitfinex-derivatives","SOLF0:USTF0",1734256421645,8.37080568,219.24,219.18,85.34137572]
["bitfinex-derivatives","SOLF0:USTF0",1734256421854,8.37080568,219.24,219.19,5.1078479]
["bitfinex-derivatives","SOLF0:USTF0",1734256422045,2.2817,219.21,219.2,5.10777646]
["bitfinex-derivatives","SOLF0:USTF0",1734256424853,2.2817,219.21,219.2,5.1058517]
["bitfinex-derivatives","SOLF0:USTF0",1734256427155,2.2817,219.21,219.16,8.67300568]
["bitfinex-derivatives","SOLF0:USTF0",1734256427352,1.98,219.2,219.17,5.10467373]
["bitfinex-derivatives","SOLF0:USTF0",1734256427557,1.98,219.2,219.18,5.10467373]
["bitfinex-derivatives","SOLF0:USTF0",1734256427758,1.98,219.2,219.19,5.10467373]
["bitfinex-derivatives","SOLF0:USTF0",1734256430973,1.98,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256431768,1.98,219.2,219.18,5.10331913]
["bitfinex-derivatives","SOLF0:USTF0",1734256431962,1.98,219.2,219.19,5.10331913]
["bitfinex-derivatives","SOLF0:USTF0",1734256434068,4.2618,219.2,219.19,5.10331913]
["bitfinex-derivatives","SOLF0:USTF0",1734256434271,4.2618,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256434473,4.2618,219.2,219.18,5.103473]
["bitfinex-derivatives","SOLF0:USTF0",1734256434768,4.2618,219.2,219.19,5.103473]
["bitfinex-derivatives","SOLF0:USTF0",1734256435672,4.2618,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256435873,4.2618,219.2,219.17,5.10377852]
["bitfinex-derivatives","SOLF0:USTF0",1734256436067,4.2618,219.2,219.18,5.10377852]
["bitfinex-derivatives","SOLF0:USTF0",1734256436262,4.2618,219.2,219.15,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734256436462,4.2618,219.2,219.16,11.49424295]
["bitfinex-derivatives","SOLF0:USTF0",1734256436662,4.2618,219.2,219.17,5.10343727]
["bitfinex-derivatives","SOLF0:USTF0",1734256436969,4.2618,219.2,219.18,5.10343727]
["bitfinex-derivatives","SOLF0:USTF0",1734256437169,4.2618,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256437363,4.2618,219.2,219.17,5.10320186]
["bitfinex-derivatives","SOLF0:USTF0",1734256437568,4.2618,219.2,219.18,5.10320186]
["bitfinex-derivatives","SOLF0:USTF0",1734256437870,4.2618,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256438071,4.2618,219.2,219.17,5.1031714]
["bitfinex-derivatives","SOLF0:USTF0",1734256438365,4.2618,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256438366,4.2618,219.2,219.18,5.1031714]
["bitfinex-derivatives","SOLF0:USTF0",1734256438569,4.2618,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256438769,4.2618,219.2,219.17,5.10295028]
["bitfinex-derivatives","SOLF0:USTF0",1734256438964,4.2618,219.2,219.18,5.10295028]
["bitfinex-derivatives","SOLF0:USTF0",1734256439168,4.2618,219.2,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256439472,4.2618,219.2,219.17,5.10278857]
["bitfinex-derivatives","SOLF0:USTF0",1734256439771,4.2618,219.2,219.18,5.10278857]
["bitfinex-derivatives","SOLF0:USTF0",1734256439965,2.2819,219.19,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256440170,2.2819,219.19,219.06,6.26472366]
["bitfinex-derivatives","SOLF0:USTF0",1734256440171,1.98,219.2,219.17,5.10333208]
["bitfinex-derivatives","SOLF0:USTF0",1734256440365,1.98,219.2,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256440566,2.2821,219.17,219.16,5.10401426]
["bitfinex-derivatives","SOLF0:USTF0",1734256441466,6.39080568,219.19,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256441764,6.39080568,219.19,219.13,5.1053723]
["bitfinex-derivatives","SOLF0:USTF0",1734256441765,1.98,219.18,219.13,5.1053723]
["bitfinex-derivatives","SOLF0:USTF0",1734256441969,1.98,219.18,219.14,5.1053723]
["bitfinex-derivatives","SOLF0:USTF0",1734256442171,2.2824,219.14,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256442666,2.2824,219.14,219.13,5.10324469]
["bitfinex-derivatives","SOLF0:USTF0",1734256442975,2.2827,219.12,219.08,6.60130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256443172,2.2827,219.12,219.09,5.10487485]
["bitfinex-derivatives","SOLF0:USTF0",1734256443371,2.2827,219.12,219.1,5.10487485]
["bitfinex-derivatives","SOLF0:USTF0",1734256443569,2.2827,219.12,219.11,5.10487485]
["bitfinex-derivatives","SOLF0:USTF0",1734256443770,1.98,219.14,219.11,5.10487485]
["bitfinex-derivatives","SOLF0:USTF0",1734256444071,4.2625,219.14,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256444275,1.98,219.14,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256446684,2.2825,219.13,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256453284,2.2825,219.13,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256455090,63.59631026,219.21,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256455286,2.2822,219.16,219.1,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734256455485,4.2622,219.16,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256456784,1.98,219.16,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256457290,2.2821,219.17,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256457490,2.2821,219.17,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256459894,4.262,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256461093,2.282,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256461284,4.262,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256462890,1.98,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256463194,1.98,219.19,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256463895,1.98,219.19,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256464109,4.2618,219.2,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256472893,2.2818,219.2,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256473199,4.2618,219.2,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256484014,1.98,219.2,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256485914,2.2816,219.22,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256486137,2.2816,219.22,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256487213,1.98,219.23,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256488620,4.2615,219.23,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256491324,1.98,219.23,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256491826,1.98,219.25,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256492025,1.98,219.24,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256492725,2.2813,219.25,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256494523,4.2611,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256494931,4.2611,219.26,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256494932,1.98,219.26,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256495127,1.5048,219.35,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256495323,1.98,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256495522,8.37080568,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256495723,18.80560741,219.34,219.18,82.74467454]
["bitfinex-derivatives","SOLF0:USTF0",1734256495928,8.37080568,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256496128,18.80508592,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256496330,8.37080568,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256496527,18.80433124,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256496730,1.98,219.33,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256497626,2.2809,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256497820,4.2609,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256498623,2.2809,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256502430,2.2809,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734256502628,2.2809,219.29,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256504334,1.98,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256504629,4.2607,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256512337,1.98,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256515836,4.5584,219.45,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256516035,1.96,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256516735,5.38970677,219.4,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256517040,5.38970677,219.4,219.25,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734256517041,1.96,219.38,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256518045,1.96,219.37,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256522034,67.46438013,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256522340,67.46438013,219.41,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256522341,1.96,219.4,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256522942,1.96,219.41,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256523142,1.96,219.41,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256524042,2.2795,219.42,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256524043,1.96,219.42,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256525941,2.2794,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256526145,1.96,219.43,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256527643,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256527838,1.96,219.44,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256529543,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256529738,1.96,219.46,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256530746,1.96,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256531947,4.2392,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256533548,1.96,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256535551,4.2391,219.46,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256539153,2.2792,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256547856,1.96,219.46,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256548656,2.2792,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256551886,1.96,219.46,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256552059,189.76693422,219.6,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256552263,23.69641515,219.59,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256552466,2.2787,219.5,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256558064,2.279,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256560360,4.239,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256562867,1.96,219.47,219.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734256563189,1.96,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256563368,6.39080568,219.46,219.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734256563566,1.96,219.47,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256563567,6.39080568,219.44,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256563865,1.96,219.43,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256564575,2.2796,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256564870,1.96,219.43,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256565267,2.2797,219.41,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256569071,2.2797,219.41,219.34,5.45443807]
["bitfinex-derivatives","SOLF0:USTF0",1734256569274,2.2797,219.41,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256569970,2.2797,219.41,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256570169,1.96,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256570373,4.2395,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256570576,1.96,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256571772,2.2795,219.42,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256573066,1.96,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256573674,1.96,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256576671,2.2793,219.44,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256578276,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256578467,2.2794,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256579573,1.96,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256579878,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256580770,2.2794,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256583280,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256591880,2.2793,219.44,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256592580,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256593274,2.279,219.47,219.4,8.67050568]
["bitfinex-derivatives","SOLF0:USTF0",1734256593481,1.96,219.46,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256594692,4.2391,219.46,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256595989,1.96,219.46,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256597285,1.96,219.46,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256597485,1.96,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256597882,71.43253174,219.48,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256598184,67.19363174,219.48,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256602891,67.19363174,219.48,219.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734256603193,67.19363174,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256603494,2.279,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256603682,67.19363174,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256605298,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256605494,4.2392,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256606497,6.39080568,219.43,219.34,8.42653807]
["bitfinex-derivatives","SOLF0:USTF0",1734256606700,1.96,219.45,219.35,5.11495819]
["bitfinex-derivatives","SOLF0:USTF0",1734256606701,6.39080568,219.41,219.35,5.11495819]
["bitfinex-derivatives","SOLF0:USTF0",1734256606896,2.2799,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256607592,2.2798,219.39,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256607990,2.2798,219.39,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256607991,2.2798,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256608190,4.2398,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256608398,1.96,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256608598,1.96,219.39,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256609490,1.4976,219.47,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256609691,2.2794,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256609888,2.2794,219.44,219.32,5.4671325]
["bitfinex-derivatives","SOLF0:USTF0",1734256610098,1.96,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256611596,2.2793,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256613493,4.2393,219.44,219.42,5.11341476]
["bitfinex-derivatives","SOLF0:USTF0",1734256613691,4.2393,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256613900,1.96,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256616302,4.2393,219.44,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256617398,2.2792,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256617597,1.96,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256621404,1.96,219.45,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256625403,4.239,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256625804,2.279,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256633918,1.96,219.48,219.36,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734256634119,1.96,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256634315,1.96,219.48,219.43,5.11146592]
["bitfinex-derivatives","SOLF0:USTF0",1734256634618,1.96,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256634818,1.96,219.48,219.43,5.11173333]
["bitfinex-derivatives","SOLF0:USTF0",1734256635019,1.96,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256635314,1.96,219.48,219.43,5.11176742]
["bitfinex-derivatives","SOLF0:USTF0",1734256635510,1.96,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256635714,1.96,219.48,219.43,5.11190043]
["bitfinex-derivatives","SOLF0:USTF0",1734256635715,2.2792,219.45,219.43,5.11190043]
["bitfinex-derivatives","SOLF0:USTF0",1734256635916,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256636115,2.2792,219.45,219.43,5.11194551]
["bitfinex-derivatives","SOLF0:USTF0",1734256636320,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256636520,2.2792,219.45,219.43,5.11225524]
["bitfinex-derivatives","SOLF0:USTF0",1734256636719,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256636920,2.2792,219.45,219.43,5.11238093]
["bitfinex-derivatives","SOLF0:USTF0",1734256637121,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256637317,2.2792,219.45,219.43,5.11277963]
["bitfinex-derivatives","SOLF0:USTF0",1734256637622,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256637924,2.2792,219.45,219.43,5.11256257]
["bitfinex-derivatives","SOLF0:USTF0",1734256638220,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256638438,2.2792,219.45,219.43,5.11272993]
["bitfinex-derivatives","SOLF0:USTF0",1734256638618,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256638818,2.2792,219.45,219.43,5.1127366]
["bitfinex-derivatives","SOLF0:USTF0",1734256639120,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256639324,2.2792,219.45,219.43,5.11280422]
["bitfinex-derivatives","SOLF0:USTF0",1734256639524,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256639720,2.2792,219.45,219.43,5.11278168]
["bitfinex-derivatives","SOLF0:USTF0",1734256639920,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256640221,2.2792,219.45,219.43,5.11276491]
["bitfinex-derivatives","SOLF0:USTF0",1734256640421,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256640617,2.2792,219.45,219.43,5.1130375]
["bitfinex-derivatives","SOLF0:USTF0",1734256640818,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256641122,6.39080568,219.5,219.43,5.11336284]
["bitfinex-derivatives","SOLF0:USTF0",1734256641317,1.96,219.47,219.44,5.11336284]
["bitfinex-derivatives","SOLF0:USTF0",1734256641517,1.96,219.47,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734256641722,1.96,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256641916,1.96,219.47,219.43,5.11269274]
["bitfinex-derivatives","SOLF0:USTF0",1734256642115,1.96,219.47,219.44,5.11269274]
["bitfinex-derivatives","SOLF0:USTF0",1734256642319,1.96,219.47,219.45,5.11269274]
["bitfinex-derivatives","SOLF0:USTF0",1734256642620,1.96,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256642820,1.96,219.47,219.43,5.111925]
["bitfinex-derivatives","SOLF0:USTF0",1734256643126,1.96,219.47,219.44,5.111925]
["bitfinex-derivatives","SOLF0:USTF0",1734256643326,1.96,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256644324,4.239,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256645828,6.39080568,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256645829,1.96,219.49,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256646828,1.96,219.49,219.47,5.10902577]
["bitfinex-derivatives","SOLF0:USTF0",1734256647032,4.2386,219.51,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256647523,4.2386,219.51,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256647524,1.96,219.51,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256650333,2.2785,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256652532,6.39080568,219.56,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256652829,4.2382,219.55,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256653440,1.96,219.55,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256653731,1.96,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256654733,2.2783,219.54,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256658557,4.2381,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256664845,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256666543,2.2784,219.53,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734256666846,2.2784,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256668450,2.2784,219.53,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256668849,4.2382,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256669047,4.2382,219.55,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256672951,2.278,219.56,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256675149,2.2781,219.55,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256675653,2.278,219.56,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256677262,2.278,219.56,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256678755,69.12308649,219.58,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256678954,2.2779,219.57,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256680756,2.278,219.56,219.55,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256681155,2.278,219.56,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734256681156,69.12308649,219.58,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256683553,2.2781,219.56,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256689058,69.12308649,219.58,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256689359,6.39080568,219.56,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256689563,6.39080568,219.56,219.5,5.10073045]
["bitfinex-derivatives","SOLF0:USTF0",1734256689765,6.39080568,219.56,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256690063,6.39080568,219.56,219.5,5.10108237]
["bitfinex-derivatives","SOLF0:USTF0",1734256690259,2.2782,219.55,219.51,5.10108237]
["bitfinex-derivatives","SOLF0:USTF0",1734256690462,1.96,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256690661,1.96,219.54,219.5,5.10312271]
["bitfinex-derivatives","SOLF0:USTF0",1734256690864,1.96,219.54,219.51,5.10312271]
["bitfinex-derivatives","SOLF0:USTF0",1734256691067,1.96,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256691264,1.96,219.54,219.5,5.1040084]
["bitfinex-derivatives","SOLF0:USTF0",1734256691464,1.96,219.54,219.51,5.1040084]
["bitfinex-derivatives","SOLF0:USTF0",1734256691660,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256691867,2.2784,219.53,219.5,5.10441177]
["bitfinex-derivatives","SOLF0:USTF0",1734256692060,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256692264,2.2784,219.53,219.51,5.10506685]
["bitfinex-derivatives","SOLF0:USTF0",1734256692466,2.2784,219.53,219.5,5.10506685]
["bitfinex-derivatives","SOLF0:USTF0",1734256692770,2.2784,219.53,219.51,5.10506685]
["bitfinex-derivatives","SOLF0:USTF0",1734256693067,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256693263,2.2784,219.53,219.5,5.10680442]
["bitfinex-derivatives","SOLF0:USTF0",1734256693465,2.2784,219.53,219.51,5.10680442]
["bitfinex-derivatives","SOLF0:USTF0",1734256693659,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256693861,2.2784,219.53,219.5,5.10649955]
["bitfinex-derivatives","SOLF0:USTF0",1734256694065,2.2784,219.53,219.51,5.10649955]
["bitfinex-derivatives","SOLF0:USTF0",1734256694366,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256694563,2.2784,219.53,219.5,5.1072862]
["bitfinex-derivatives","SOLF0:USTF0",1734256694764,2.2784,219.53,219.51,5.1072862]
["bitfinex-derivatives","SOLF0:USTF0",1734256695067,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256695568,2.2784,219.53,219.5,5.1077299]
["bitfinex-derivatives","SOLF0:USTF0",1734256695769,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256695969,2.2784,219.53,219.5,5.10828422]
["bitfinex-derivatives","SOLF0:USTF0",1734256696172,2.2784,219.53,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256696475,2.2784,219.53,219.5,5.10846316]
["bitfinex-derivatives","SOLF0:USTF0",1734256696665,2.2784,219.53,219.51,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256698471,4.2383,219.54,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256699472,1.96,219.54,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256699772,2.2783,219.53,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256700171,2.2783,219.53,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734256700371,2.2783,219.53,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256701568,2.2786,219.51,219.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1734256701772,1.96,219.5,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256702077,1.96,219.5,219.48,5.10984883]
["bitfinex-derivatives","SOLF0:USTF0",1734256702273,1.96,219.5,219.49,5.10984883]
["bitfinex-derivatives","SOLF0:USTF0",1734256702470,4.2387,219.5,219.49,5.10984883]
["bitfinex-derivatives","SOLF0:USTF0",1734256704594,4.2387,219.5,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256704772,4.2387,219.5,219.49,5.10971731]
["bitfinex-derivatives","SOLF0:USTF0",1734256704970,4.2387,219.5,219.48,5.10971731]
["bitfinex-derivatives","SOLF0:USTF0",1734256705272,4.2387,219.5,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256705776,4.2387,219.5,219.49,5.1098923]
["bitfinex-derivatives","SOLF0:USTF0",1734256706276,2.2788,219.49,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256706478,1.96,219.5,219.46,5.10905431]
["bitfinex-derivatives","SOLF0:USTF0",1734256706677,1.96,219.5,219.47,5.10905431]
["bitfinex-derivatives","SOLF0:USTF0",1734256706879,1.96,219.5,219.48,5.10905431]
["bitfinex-derivatives","SOLF0:USTF0",1734256707070,1.96,219.5,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256707071,2.2788,219.49,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256707271,2.2788,219.49,219.46,5.10940894]
["bitfinex-derivatives","SOLF0:USTF0",1734256707476,2.2788,219.49,219.47,5.10940894]
["bitfinex-derivatives","SOLF0:USTF0",1734256707677,2.2788,219.49,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256708272,2.2788,219.49,219.46,5.10875535]
["bitfinex-derivatives","SOLF0:USTF0",1734256708472,2.2789,219.48,219.47,5.10875535]
["bitfinex-derivatives","SOLF0:USTF0",1734256708672,8.35080568,219.5,219.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734256708878,8.35080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256709175,8.35080568,219.5,219.44,5.10838777]
["bitfinex-derivatives","SOLF0:USTF0",1734256709377,8.35080568,219.5,219.45,5.10838777]
["bitfinex-derivatives","SOLF0:USTF0",1734256709577,8.35080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256709881,8.35080568,219.5,219.44,5.10743822]
["bitfinex-derivatives","SOLF0:USTF0",1734256710078,8.35080568,219.5,219.45,5.10743822]
["bitfinex-derivatives","SOLF0:USTF0",1734256710273,8.35080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256710480,2.2789,219.48,219.44,5.10612665]
["bitfinex-derivatives","SOLF0:USTF0",1734256710679,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256711280,2.2789,219.48,219.44,5.10618812]
["bitfinex-derivatives","SOLF0:USTF0",1734256711480,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256711781,2.2789,219.48,219.44,5.10470868]
["bitfinex-derivatives","SOLF0:USTF0",1734256711973,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256712172,2.2789,219.48,219.44,5.10461042]
["bitfinex-derivatives","SOLF0:USTF0",1734256712482,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256712808,2.2789,219.48,219.44,5.10352829]
["bitfinex-derivatives","SOLF0:USTF0",1734256712972,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256713177,2.2789,219.48,219.44,5.10343863]
["bitfinex-derivatives","SOLF0:USTF0",1734256713475,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256713680,2.2789,219.48,219.44,5.10247041]
["bitfinex-derivatives","SOLF0:USTF0",1734256713881,2.2789,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256714079,8.35080568,219.5,219.44,5.10249847]
["bitfinex-derivatives","SOLF0:USTF0",1734256714296,8.35080568,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256714297,2.279,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256714582,1.96,219.46,219.44,5.10235243]
["bitfinex-derivatives","SOLF0:USTF0",1734256714798,1.96,219.46,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256716582,1.96,219.48,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256717583,1.4089,219.55,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256717787,6.39080568,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256718090,1.96,219.45,219.4,5.10103999]
["bitfinex-derivatives","SOLF0:USTF0",1734256718284,2.2794,219.43,219.41,5.10103999]
["bitfinex-derivatives","SOLF0:USTF0",1734256718488,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256718681,2.2794,219.43,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256718988,2.2795,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256721389,1.96,219.41,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256725986,1.96,219.41,219.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734256726195,1.96,219.41,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256726489,1.96,219.41,219.36,5.09300383]
["bitfinex-derivatives","SOLF0:USTF0",1734256726691,1.96,219.41,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256726891,1.96,219.41,219.36,5.09356471]
["bitfinex-derivatives","SOLF0:USTF0",1734256727099,1.96,219.41,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256727283,2.2798,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256727487,1.96,219.41,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256728595,4.2397,219.41,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256729595,2.2797,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256736387,2.2797,219.4,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256737397,1.96,219.41,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256739400,2.2795,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256739600,1.96,219.41,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256741599,1.96,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256742501,1.96,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256743100,4.2394,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256745112,1.96,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256745311,2.2793,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256745537,4.2393,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256746708,1.96,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256746909,1.96,219.45,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256747109,1.96,219.46,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256749306,3.0003,219.52,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256749511,2.2787,219.5,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256749712,4.2387,219.5,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256753609,2.2787,219.5,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256753813,1.96,219.49,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256757314,2.2791,219.46,219.41,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734256757515,8.35080568,219.49,219.42,11.48029964]
["bitfinex-derivatives","SOLF0:USTF0",1734256757719,8.35080568,219.49,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256758114,2.2791,219.46,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256759023,2.2791,219.46,219.41,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734256759216,8.35080568,219.49,219.42,5.08873405]
["bitfinex-derivatives","SOLF0:USTF0",1734256759217,2.2792,219.45,219.42,5.08873405]
["bitfinex-derivatives","SOLF0:USTF0",1734256759518,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256761915,2.2792,219.45,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734256762169,2.2792,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256768127,2.2792,219.45,219.39,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1734256768128,2.2795,219.43,219.39,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1734256768327,2.2795,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256769330,2.2795,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256772329,2.2795,219.42,219.37,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734256772530,2.2795,219.42,219.38,11.48277518]
["bitfinex-derivatives","SOLF0:USTF0",1734256772735,2.2795,219.42,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256773130,2.2795,219.42,219.37,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734256773332,2.2795,219.42,219.38,11.48346043]
["bitfinex-derivatives","SOLF0:USTF0",1734256773530,2.2795,219.42,219.39,5.09230046]
["bitfinex-derivatives","SOLF0:USTF0",1734256773732,2.2795,219.42,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256773929,2.2795,219.42,219.39,5.09239728]
["bitfinex-derivatives","SOLF0:USTF0",1734256774133,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256774335,2.2795,219.42,219.39,5.09213608]
["bitfinex-derivatives","SOLF0:USTF0",1734256774535,2.2795,219.42,219.4,5.09230371]
["bitfinex-derivatives","SOLF0:USTF0",1734256774839,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256775039,2.2795,219.42,219.39,5.0923555]
["bitfinex-derivatives","SOLF0:USTF0",1734256775231,2.2795,219.42,219.4,5.0923555]
["bitfinex-derivatives","SOLF0:USTF0",1734256775536,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256775834,2.2795,219.42,219.39,5.09273117]
["bitfinex-derivatives","SOLF0:USTF0",1734256776036,2.2795,219.42,219.4,5.09273117]
["bitfinex-derivatives","SOLF0:USTF0",1734256776332,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256776637,2.2795,219.42,219.39,5.09317746]
["bitfinex-derivatives","SOLF0:USTF0",1734256776831,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256776832,2.2795,219.42,219.4,5.09317746]
["bitfinex-derivatives","SOLF0:USTF0",1734256777036,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256777237,2.2795,219.42,219.39,5.09287573]
["bitfinex-derivatives","SOLF0:USTF0",1734256777436,2.2795,219.42,219.4,5.09287573]
["bitfinex-derivatives","SOLF0:USTF0",1734256777639,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256778138,2.2795,219.42,219.39,5.09342026]
["bitfinex-derivatives","SOLF0:USTF0",1734256778438,2.2795,219.42,219.4,5.09342026]
["bitfinex-derivatives","SOLF0:USTF0",1734256778634,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256778834,2.2795,219.42,219.39,5.09385059]
["bitfinex-derivatives","SOLF0:USTF0",1734256779131,2.2795,219.42,219.4,5.09385059]
["bitfinex-derivatives","SOLF0:USTF0",1734256779330,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256779532,2.2795,219.42,219.39,5.09426948]
["bitfinex-derivatives","SOLF0:USTF0",1734256779729,2.2795,219.42,219.4,5.09426948]
["bitfinex-derivatives","SOLF0:USTF0",1734256779930,2.2795,219.42,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256780136,2.2795,219.42,219.39,5.09481276]
["bitfinex-derivatives","SOLF0:USTF0",1734256780436,2.2795,219.42,219.4,5.09481276]
["bitfinex-derivatives","SOLF0:USTF0",1734256780627,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256780832,2.2793,219.44,219.41,5.09511129]
["bitfinex-derivatives","SOLF0:USTF0",1734256781032,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256781238,2.2793,219.44,219.41,5.09491803]
["bitfinex-derivatives","SOLF0:USTF0",1734256781439,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256781642,2.2793,219.44,219.41,5.09568055]
["bitfinex-derivatives","SOLF0:USTF0",1734256781832,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256782037,2.2793,219.44,219.41,5.09559959]
["bitfinex-derivatives","SOLF0:USTF0",1734256782237,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256782438,1.96,219.45,219.41,5.09630388]
["bitfinex-derivatives","SOLF0:USTF0",1734256782641,4.2392,219.45,219.4,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256782840,4.2392,219.45,219.41,5.09628139]
["bitfinex-derivatives","SOLF0:USTF0",1734256783031,4.2392,219.45,219.4,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256783334,4.2392,219.45,219.41,5.09609956]
["bitfinex-derivatives","SOLF0:USTF0",1734256783535,1.96,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256783841,1.96,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256786239,1.96,219.45,219.42,8.67030568]
["bitfinex-derivatives","SOLF0:USTF0",1734256786641,1.96,219.47,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256787039,4.2388,219.49,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256790740,2.2788,219.49,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256791042,1.96,219.48,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256792044,6.39080568,219.47,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734256792341,6.39080568,219.47,219.41,5.09565763]
["bitfinex-derivatives","SOLF0:USTF0",1734256792541,6.39080568,219.47,219.42,5.09565763]
["bitfinex-derivatives","SOLF0:USTF0",1734256792737,2.2793,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256792937,2.2793,219.44,219.4,5.09657654]
["bitfinex-derivatives","SOLF0:USTF0",1734256793144,4.2393,219.44,219.41,5.09657654]
["bitfinex-derivatives","SOLF0:USTF0",1734256793346,4.2393,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256793347,4.2393,219.44,219.42,5.09657654]
["bitfinex-derivatives","SOLF0:USTF0",1734256793543,4.2393,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256793764,4.2393,219.44,219.4,5.09620365]
["bitfinex-derivatives","SOLF0:USTF0",1734256793945,4.2393,219.44,219.41,5.09696271]
["bitfinex-derivatives","SOLF0:USTF0",1734256794248,4.2393,219.44,219.42,5.09696271]
["bitfinex-derivatives","SOLF0:USTF0",1734256794447,6.39080568,219.43,219.38,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734256794650,6.39080568,219.43,219.39,5.09702573]
["bitfinex-derivatives","SOLF0:USTF0",1734256794651,8.67020568,219.43,219.39,5.09702573]
["bitfinex-derivatives","SOLF0:USTF0",1734256794946,8.67020568,219.43,219.4,5.09702573]
["bitfinex-derivatives","SOLF0:USTF0",1734256795139,8.67020568,219.43,219.41,5.09702573]
["bitfinex-derivatives","SOLF0:USTF0",1734256795342,8.67020568,219.43,219.42,5.09702573]
["bitfinex-derivatives","SOLF0:USTF0",1734256795543,2.2794,219.43,219.42,5.09702573]
["bitfinex-derivatives","SOLF0:USTF0",1734256796944,2.2794,219.43,219.38,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256797150,2.2794,219.43,219.39,5.09872804]
["bitfinex-derivatives","SOLF0:USTF0",1734256797450,2.2794,219.43,219.4,5.09872804]
["bitfinex-derivatives","SOLF0:USTF0",1734256797649,2.2794,219.43,219.41,5.09872804]
["bitfinex-derivatives","SOLF0:USTF0",1734256797850,2.2794,219.43,219.42,5.09872804]
["bitfinex-derivatives","SOLF0:USTF0",1734256799743,1.96,219.44,219.42,5.09872804]
["bitfinex-derivatives","SOLF0:USTF0",1734256799948,1.96,219.44,219.38,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256800252,1.96,219.44,219.39,11.49122525]
["bitfinex-derivatives","SOLF0:USTF0",1734256800458,1.96,219.44,219.4,5.10041957]
["bitfinex-derivatives","SOLF0:USTF0",1734256800647,1.96,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256800850,1.96,219.44,219.4,5.10091774]
["bitfinex-derivatives","SOLF0:USTF0",1734256801052,1.96,219.44,219.41,5.10091774]
["bitfinex-derivatives","SOLF0:USTF0",1734256801247,1.96,219.44,219.42,5.10091774]
["bitfinex-derivatives","SOLF0:USTF0",1734256801447,1.96,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256801643,1.96,219.44,219.4,5.10240632]
["bitfinex-derivatives","SOLF0:USTF0",1734256801949,1.96,219.44,219.41,5.10240632]
["bitfinex-derivatives","SOLF0:USTF0",1734256802162,1.96,219.44,219.42,5.10240632]
["bitfinex-derivatives","SOLF0:USTF0",1734256802345,1.96,219.44,219.43,5.10319173]
["bitfinex-derivatives","SOLF0:USTF0",1734256802944,2.279,219.47,219.43,5.10319173]
["bitfinex-derivatives","SOLF0:USTF0",1734256803147,2.279,219.47,219.44,5.10319173]
["bitfinex-derivatives","SOLF0:USTF0",1734256803148,1.96,219.46,219.44,5.10319173]
["bitfinex-derivatives","SOLF0:USTF0",1734256803348,1.96,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256803546,1.96,219.46,219.42,5.1027879]
["bitfinex-derivatives","SOLF0:USTF0",1734256803750,1.96,219.46,219.43,5.1027879]
["bitfinex-derivatives","SOLF0:USTF0",1734256804049,1.96,219.46,219.44,5.1027879]
["bitfinex-derivatives","SOLF0:USTF0",1734256804251,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256804448,1.96,219.46,219.42,5.10375613]
["bitfinex-derivatives","SOLF0:USTF0",1734256804643,1.96,219.46,219.43,5.10375613]
["bitfinex-derivatives","SOLF0:USTF0",1734256804850,1.96,219.46,219.44,5.10375613]
["bitfinex-derivatives","SOLF0:USTF0",1734256805049,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256805252,1.96,219.46,219.42,5.10524762]
["bitfinex-derivatives","SOLF0:USTF0",1734256805448,1.96,219.46,219.43,5.10524762]
["bitfinex-derivatives","SOLF0:USTF0",1734256805750,1.96,219.46,219.44,5.10524762]
["bitfinex-derivatives","SOLF0:USTF0",1734256805947,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256806252,1.96,219.46,219.42,5.10567987]
["bitfinex-derivatives","SOLF0:USTF0",1734256806552,1.96,219.46,219.43,5.10567987]
["bitfinex-derivatives","SOLF0:USTF0",1734256806851,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256806852,1.96,219.46,219.44,5.10567987]
["bitfinex-derivatives","SOLF0:USTF0",1734256807052,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256807252,1.96,219.46,219.42,5.10631427]
["bitfinex-derivatives","SOLF0:USTF0",1734256807454,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256807752,1.96,219.46,219.42,5.10665541]
["bitfinex-derivatives","SOLF0:USTF0",1734256807949,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256808150,1.96,219.46,219.42,5.10685398]
["bitfinex-derivatives","SOLF0:USTF0",1734256808451,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256808644,1.96,219.46,219.42,5.10722278]
["bitfinex-derivatives","SOLF0:USTF0",1734256808846,1.96,219.46,219.41,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734256809049,2.2793,219.45,219.42,5.10722277]
["bitfinex-derivatives","SOLF0:USTF0",1734256809345,8.35080568,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256809550,8.35080568,219.46,219.4,5.10894733]
["bitfinex-derivatives","SOLF0:USTF0",1734256809751,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256809941,2.2794,219.43,219.4,5.10963356]
["bitfinex-derivatives","SOLF0:USTF0",1734256810146,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256810347,2.2794,219.43,219.4,5.10965888]
["bitfinex-derivatives","SOLF0:USTF0",1734256810553,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256810746,2.2794,219.43,219.4,5.10957504]
["bitfinex-derivatives","SOLF0:USTF0",1734256810955,2.2794,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256811146,1.96,219.42,219.4,5.11031569]
["bitfinex-derivatives","SOLF0:USTF0",1734256811450,1.96,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256811451,4.2395,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256811849,4.2395,219.42,219.38,5.11043464]
["bitfinex-derivatives","SOLF0:USTF0",1734256812150,1.96,219.42,219.39,5.11043464]
["bitfinex-derivatives","SOLF0:USTF0",1734256812347,1.96,219.42,219.4,5.11043464]
["bitfinex-derivatives","SOLF0:USTF0",1734256812543,1.96,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256812742,1.96,219.42,219.38,5.11152123]
["bitfinex-derivatives","SOLF0:USTF0",1734256812944,1.96,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256813144,8.35080568,219.42,219.38,5.1115424]
["bitfinex-derivatives","SOLF0:USTF0",1734256813347,8.35080568,219.42,219.31,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734256813348,6.39080568,219.4,219.31,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734256813653,1.96,219.42,219.32,11.50227508]
["bitfinex-derivatives","SOLF0:USTF0",1734256813654,6.39080568,219.38,219.32,11.50227508]
["bitfinex-derivatives","SOLF0:USTF0",1734256813848,1.96,219.37,219.33,5.1114694]
["bitfinex-derivatives","SOLF0:USTF0",1734256814150,1.96,219.37,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256814351,1.96,219.37,219.31,5.11008044]
["bitfinex-derivatives","SOLF0:USTF0",1734256814751,1.96,219.37,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256814752,2.2801,219.36,219.32,5.11008044]
["bitfinex-derivatives","SOLF0:USTF0",1734256814952,2.2801,219.36,219.33,5.11008044]
["bitfinex-derivatives","SOLF0:USTF0",1734256815257,2.2801,219.36,219.34,5.10974199]
["bitfinex-derivatives","SOLF0:USTF0",1734256815554,2.2801,219.36,219.3,5.58052093]
["bitfinex-derivatives","SOLF0:USTF0",1734256815855,2.2801,219.36,219.31,11.49673639]
["bitfinex-derivatives","SOLF0:USTF0",1734256816052,2.2801,219.36,219.32,5.10593071]
["bitfinex-derivatives","SOLF0:USTF0",1734256816356,2.2801,219.36,219.33,5.10593071]
["bitfinex-derivatives","SOLF0:USTF0",1734256816552,2.2801,219.36,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256816750,2.2801,219.36,219.32,5.10364917]
["bitfinex-derivatives","SOLF0:USTF0",1734256816953,2.2801,219.36,219.33,5.10364917]
["bitfinex-derivatives","SOLF0:USTF0",1734256817154,1.96,219.37,219.34,5.10393641]
["bitfinex-derivatives","SOLF0:USTF0",1734256817352,1.96,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256817548,1.96,219.37,219.34,5.10217573]
["bitfinex-derivatives","SOLF0:USTF0",1734256817754,1.96,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256818186,1.96,219.37,219.35,5.10137167]
["bitfinex-derivatives","SOLF0:USTF0",1734256818351,1.96,219.37,219.34,5.10163967]
["bitfinex-derivatives","SOLF0:USTF0",1734256818553,1.96,219.37,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256818855,6.39080568,219.36,219.31,5.10205309]
["bitfinex-derivatives","SOLF0:USTF0",1734256819057,2.2804,219.34,219.32,5.10205309]
["bitfinex-derivatives","SOLF0:USTF0",1734256819266,1.96,219.33,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256819454,1.96,219.33,219.3,5.1013272]
["bitfinex-derivatives","SOLF0:USTF0",1734256819650,1.96,219.33,219.26,7.86830568]
["bitfinex-derivatives","SOLF0:USTF0",1734256819857,1.96,219.33,219.27,5.10287766]
["bitfinex-derivatives","SOLF0:USTF0",1734256820054,1.96,219.33,219.28,5.10287766]
["bitfinex-derivatives","SOLF0:USTF0",1734256820258,1.96,219.33,219.29,5.10287766]
["bitfinex-derivatives","SOLF0:USTF0",1734256820455,1.96,219.33,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256820660,2.2805,219.32,219.27,5.10061718]
["bitfinex-derivatives","SOLF0:USTF0",1734256820867,2.2805,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256821060,2.2805,219.32,219.28,5.10084054]
["bitfinex-derivatives","SOLF0:USTF0",1734256821255,2.2805,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256821460,2.2805,219.32,219.27,5.09798691]
["bitfinex-derivatives","SOLF0:USTF0",1734256821760,2.2805,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256821761,2.2805,219.32,219.28,5.09798691]
["bitfinex-derivatives","SOLF0:USTF0",1734256821950,2.2805,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256822259,2.2805,219.32,219.27,5.09658597]
["bitfinex-derivatives","SOLF0:USTF0",1734256822458,2.2805,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256822650,2.2805,219.32,219.27,5.09417991]
["bitfinex-derivatives","SOLF0:USTF0",1734256822857,8.67130568,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256823056,8.67130568,219.32,219.27,5.09420515]
["bitfinex-derivatives","SOLF0:USTF0",1734256823256,8.67130568,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256823457,8.67130568,219.32,219.27,5.09255941]
["bitfinex-derivatives","SOLF0:USTF0",1734256823756,8.67130568,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256824156,8.67130568,219.32,219.27,5.09228193]
["bitfinex-derivatives","SOLF0:USTF0",1734256824356,8.67130568,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256824558,8.67130568,219.32,219.27,5.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1734256824759,8.67130568,219.32,219.26,11.73486666]
["bitfinex-derivatives","SOLF0:USTF0",1734256824952,8.67130568,219.32,219.27,5.09067295]
["bitfinex-derivatives","SOLF0:USTF0",1734256825155,8.67130568,219.32,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256825358,2.2806,219.31,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256826757,4.2405,219.33,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734256826962,4.2405,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256828358,2.2805,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256828559,1.96,219.32,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256829555,1.96,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256829755,1.96,219.32,219.25,5.60690149]
["bitfinex-derivatives","SOLF0:USTF0",1734256829756,1.96,219.32,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256830656,67.17573639,219.38,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256830857,2.2796,219.41,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256831164,1.96,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256831165,8.35080568,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256831360,2.2797,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256834365,2.2797,219.4,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734256834663,2.2797,219.4,219.34,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256835261,4.2396,219.42,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256835456,8.35080568,219.42,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256835859,8.35080568,219.42,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256836067,2.2797,219.4,219.34,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734256837261,1.96,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256837661,1.96,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256838665,1.96,219.41,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734256838967,8.67020568,219.43,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734256839171,1.96,219.41,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734256846174,1.96,219.41,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734256848568,2.2795,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734256848765,4.2395,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734256849573,1.96,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734256851174,4.2395,219.42,219.37,5.43712113]
["bitfinex-derivatives","SOLF0:USTF0",1734256851370,1.96,219.42,219.33,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734256851579,8.35080568,219.42,219.34,11.48089426]
["bitfinex-derivatives","SOLF0:USTF0",1734256851779,8.35080568,219.42,219.35,5.09008858]
["bitfinex-derivatives","SOLF0:USTF0",1734256851980,8.35080568,219.42,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256852380,2.2799,219.38,219.34,11.77750671]
["bitfinex-derivatives","SOLF0:USTF0",1734256852679,1.96,219.37,219.34,11.77750671]
["bitfinex-derivatives","SOLF0:USTF0",1734256854981,1.96,219.37,219.34,5.38670103]
["bitfinex-derivatives","SOLF0:USTF0",1734256855184,1.96,219.37,219.34,11.77750671]
["bitfinex-derivatives","SOLF0:USTF0",1734256858284,1.96,219.37,219.34,5.38670103]
["bitfinex-derivatives","SOLF0:USTF0",1734256860397,4.24,219.37,219.33,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734256860593,4.24,219.37,219.33,10.18080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256861499,4.24,219.37,219.33,13.37341142]
["bitfinex-derivatives","SOLF0:USTF0",1734256861796,4.24,219.37,219.33,11.86371142]
["bitfinex-derivatives","SOLF0:USTF0",1734256863094,4.24,219.37,219.31,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734256863095,2.2802,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256863295,6.39080568,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256863696,2.2804,219.33,219.31,5.09568464]
["bitfinex-derivatives","SOLF0:USTF0",1734256864003,4.2404,219.33,219.28,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734256864299,4.2404,219.33,219.29,10.47428869]
["bitfinex-derivatives","SOLF0:USTF0",1734256864500,4.2404,219.33,219.3,5.09664962]
["bitfinex-derivatives","SOLF0:USTF0",1734256864702,4.2404,219.33,219.29,5.37763907]
["bitfinex-derivatives","SOLF0:USTF0",1734256864898,4.2404,219.33,219.3,5.09550526]
["bitfinex-derivatives","SOLF0:USTF0",1734256865194,4.2404,219.33,219.29,5.37763907]
["bitfinex-derivatives","SOLF0:USTF0",1734256865402,4.2404,219.33,219.3,5.09579751]
["bitfinex-derivatives","SOLF0:USTF0",1734256865595,4.2404,219.33,219.29,11.76844475]
["bitfinex-derivatives","SOLF0:USTF0",1734256865801,4.2404,219.33,219.3,5.0957352]
["bitfinex-derivatives","SOLF0:USTF0",1734256866001,4.2404,219.33,219.29,11.76844475]
["bitfinex-derivatives","SOLF0:USTF0",1734256866302,4.2404,219.33,219.3,5.0956265]
["bitfinex-derivatives","SOLF0:USTF0",1734256866501,4.2404,219.33,219.29,11.76844475]
["bitfinex-derivatives","SOLF0:USTF0",1734256866898,4.2404,219.33,219.3,5.09643582]
["bitfinex-derivatives","SOLF0:USTF0",1734256867098,4.2404,219.33,219.31,5.09643582]
["bitfinex-derivatives","SOLF0:USTF0",1734256867296,4.2404,219.33,219.29,11.76844475]
["bitfinex-derivatives","SOLF0:USTF0",1734256867602,4.2404,219.33,219.3,5.09693291]
["bitfinex-derivatives","SOLF0:USTF0",1734256867805,4.2404,219.33,219.31,5.09693291]
["bitfinex-derivatives","SOLF0:USTF0",1734256867999,4.2404,219.33,219.29,11.76844475]
["bitfinex-derivatives","SOLF0:USTF0",1734256868302,4.2404,219.33,219.3,5.09692961]
["bitfinex-derivatives","SOLF0:USTF0",1734256868498,4.2404,219.33,219.31,5.09692961]
["bitfinex-derivatives","SOLF0:USTF0",1734256868795,4.2404,219.33,219.29,14.04924475]
["bitfinex-derivatives","SOLF0:USTF0",1734256869000,4.2404,219.33,219.3,5.09729571]
["bitfinex-derivatives","SOLF0:USTF0",1734256869193,4.2404,219.33,219.31,5.09729571]
["bitfinex-derivatives","SOLF0:USTF0",1734256869395,4.2404,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256869602,4.2404,219.33,219.31,5.09628391]
["bitfinex-derivatives","SOLF0:USTF0",1734256869802,4.2404,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256869998,4.2404,219.33,219.31,5.0962252]
["bitfinex-derivatives","SOLF0:USTF0",1734256870199,4.2404,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256870400,4.2404,219.33,219.31,5.09701337]
["bitfinex-derivatives","SOLF0:USTF0",1734256870601,4.2404,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256870806,4.2404,219.33,219.31,5.09698022]
["bitfinex-derivatives","SOLF0:USTF0",1734256871006,4.2404,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256871203,4.2404,219.33,219.31,5.0969042]
["bitfinex-derivatives","SOLF0:USTF0",1734256871404,4.2404,219.33,219.32,5.09781954]
["bitfinex-derivatives","SOLF0:USTF0",1734256871904,1.96,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256872106,1.96,219.33,219.31,5.09785169]
["bitfinex-derivatives","SOLF0:USTF0",1734256872405,1.96,219.33,219.32,5.09801139]
["bitfinex-derivatives","SOLF0:USTF0",1734256873207,1.96,219.33,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256873406,1.96,219.33,219.32,11.48965188]
["bitfinex-derivatives","SOLF0:USTF0",1734256873905,2.2801,219.36,219.32,11.48965188]
["bitfinex-derivatives","SOLF0:USTF0",1734256874106,1.96,219.35,219.33,5.0988462]
["bitfinex-derivatives","SOLF0:USTF0",1734256874306,1.96,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256874507,1.96,219.35,219.33,5.09873431]
["bitfinex-derivatives","SOLF0:USTF0",1734256874710,1.96,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256875003,1.96,219.35,219.33,5.09868612]
["bitfinex-derivatives","SOLF0:USTF0",1734256875208,1.96,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256875409,1.96,219.35,219.33,5.09860627]
["bitfinex-derivatives","SOLF0:USTF0",1734256875709,1.96,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256876611,1.96,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256876910,1.96,219.35,219.31,5.09906528]
["bitfinex-derivatives","SOLF0:USTF0",1734256877210,1.96,219.35,219.32,5.09906528]
["bitfinex-derivatives","SOLF0:USTF0",1734256877407,1.96,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256877610,1.96,219.35,219.31,5.09889015]
["bitfinex-derivatives","SOLF0:USTF0",1734256877806,1.96,219.35,219.32,5.09889015]
["bitfinex-derivatives","SOLF0:USTF0",1734256878006,1.96,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256878210,1.96,219.35,219.31,5.09828576]
["bitfinex-derivatives","SOLF0:USTF0",1734256878408,1.96,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256878409,1.96,219.35,219.32,5.09828576]
["bitfinex-derivatives","SOLF0:USTF0",1734256878608,1.96,219.35,219.33,5.09828576]
["bitfinex-derivatives","SOLF0:USTF0",1734256878908,1.96,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256879209,1.96,219.35,219.31,5.09835178]
["bitfinex-derivatives","SOLF0:USTF0",1734256879411,1.96,219.35,219.32,5.09835178]
["bitfinex-derivatives","SOLF0:USTF0",1734256879638,1.96,219.35,219.3,8.67150568]
["bitfinex-derivatives","SOLF0:USTF0",1734256880111,2.2803,219.34,219.31,5.09837769]
["bitfinex-derivatives","SOLF0:USTF0",1734256880410,1.96,219.35,219.32,5.09837769]
["bitfinex-derivatives","SOLF0:USTF0",1734256880609,64.26122344,219.45,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256880810,6.39080568,219.4,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256881205,4.2398,219.39,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256888617,1.96,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256889721,1.96,219.38,219.35,5.09795419]
["bitfinex-derivatives","SOLF0:USTF0",1734256890019,1.96,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256890219,4.2399,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256891319,4.2399,219.38,219.35,5.10274943]
["bitfinex-derivatives","SOLF0:USTF0",1734256891526,4.2399,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256892016,4.2399,219.38,219.35,5.10295015]
["bitfinex-derivatives","SOLF0:USTF0",1734256892221,1.96,219.38,219.3,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734256892428,1.96,219.38,219.31,5.10370105]
["bitfinex-derivatives","SOLF0:USTF0",1734256892429,6.39080568,219.36,219.31,5.10370105]
["bitfinex-derivatives","SOLF0:USTF0",1734256892720,6.39080568,219.36,219.32,5.10370105]
["bitfinex-derivatives","SOLF0:USTF0",1734256892923,6.39080568,219.36,219.33,5.10370105]
["bitfinex-derivatives","SOLF0:USTF0",1734256893118,6.39080568,219.36,219.29,5.37763907]
["bitfinex-derivatives","SOLF0:USTF0",1734256893418,6.39080568,219.36,219.3,5.10436747]
["bitfinex-derivatives","SOLF0:USTF0",1734256893621,6.39080568,219.36,219.31,5.10436747]
["bitfinex-derivatives","SOLF0:USTF0",1734256893817,6.39080568,219.36,219.32,5.10436747]
["bitfinex-derivatives","SOLF0:USTF0",1734256894014,6.39080568,219.36,219.33,5.10436747]
["bitfinex-derivatives","SOLF0:USTF0",1734256894213,6.39080568,219.36,219.29,5.37763907]
["bitfinex-derivatives","SOLF0:USTF0",1734256894411,2.2804,219.34,219.3,5.10506335]
["bitfinex-derivatives","SOLF0:USTF0",1734256894615,4.2404,219.34,219.31,5.10506335]
["bitfinex-derivatives","SOLF0:USTF0",1734256894819,4.2404,219.34,219.32,5.10506335]
["bitfinex-derivatives","SOLF0:USTF0",1734256895016,4.2404,219.34,219.33,5.10506335]
["bitfinex-derivatives","SOLF0:USTF0",1734256895236,4.2401,219.37,219.33,5.10506335]
["bitfinex-derivatives","SOLF0:USTF0",1734256895424,4.2401,219.37,219.34,5.10506335]
["bitfinex-derivatives","SOLF0:USTF0",1734256895620,1.96,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256895821,1.96,219.37,219.33,5.10528481]
["bitfinex-derivatives","SOLF0:USTF0",1734256896022,1.96,219.37,219.34,5.10528481]
["bitfinex-derivatives","SOLF0:USTF0",1734256896217,1.96,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256896425,1.96,219.37,219.33,5.10781131]
["bitfinex-derivatives","SOLF0:USTF0",1734256896619,1.96,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256896620,4.24,219.37,219.34,5.10781131]
["bitfinex-derivatives","SOLF0:USTF0",1734256896821,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256897127,4.24,219.37,219.33,5.10816959]
["bitfinex-derivatives","SOLF0:USTF0",1734256897320,4.24,219.37,219.34,5.10846197]
["bitfinex-derivatives","SOLF0:USTF0",1734256897522,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256897822,4.24,219.37,219.33,5.10849103]
["bitfinex-derivatives","SOLF0:USTF0",1734256898125,4.24,219.37,219.34,5.10849103]
["bitfinex-derivatives","SOLF0:USTF0",1734256898424,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256898724,4.24,219.37,219.33,5.10888398]
["bitfinex-derivatives","SOLF0:USTF0",1734256898924,4.24,219.37,219.34,5.10888398]
["bitfinex-derivatives","SOLF0:USTF0",1734256899125,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256899425,4.24,219.37,219.33,5.10873662]
["bitfinex-derivatives","SOLF0:USTF0",1734256899722,4.24,219.37,219.34,5.10873662]
["bitfinex-derivatives","SOLF0:USTF0",1734256900019,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256900224,4.24,219.37,219.33,5.10821207]
["bitfinex-derivatives","SOLF0:USTF0",1734256900423,4.24,219.37,219.34,5.10821207]
["bitfinex-derivatives","SOLF0:USTF0",1734256900624,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256900824,4.24,219.37,219.33,5.10835792]
["bitfinex-derivatives","SOLF0:USTF0",1734256901020,4.24,219.37,219.34,5.10835792]
["bitfinex-derivatives","SOLF0:USTF0",1734256901221,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256901420,4.24,219.37,219.33,5.10814326]
["bitfinex-derivatives","SOLF0:USTF0",1734256901717,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256901923,4.24,219.37,219.33,5.10690144]
["bitfinex-derivatives","SOLF0:USTF0",1734256902124,4.24,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256902424,4.24,219.37,219.33,5.10685534]
["bitfinex-derivatives","SOLF0:USTF0",1734256902624,4.24,219.37,219.34,5.10685534]
["bitfinex-derivatives","SOLF0:USTF0",1734256902824,4.24,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256903027,2.28,219.37,219.33,5.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1734256903325,2.28,219.37,219.34,5.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1734256903623,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256903821,2.28,219.37,219.33,5.10705506]
["bitfinex-derivatives","SOLF0:USTF0",1734256904022,2.28,219.37,219.34,5.10705506]
["bitfinex-derivatives","SOLF0:USTF0",1734256904224,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256904627,2.28,219.37,219.33,5.10729826]
["bitfinex-derivatives","SOLF0:USTF0",1734256904840,2.28,219.37,219.34,5.10729826]
["bitfinex-derivatives","SOLF0:USTF0",1734256905027,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256905227,2.28,219.37,219.33,5.10735317]
["bitfinex-derivatives","SOLF0:USTF0",1734256905430,2.28,219.37,219.34,5.10735317]
["bitfinex-derivatives","SOLF0:USTF0",1734256905728,2.28,219.37,219.35,5.10735317]
["bitfinex-derivatives","SOLF0:USTF0",1734256905928,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256906130,2.28,219.37,219.33,5.10782534]
["bitfinex-derivatives","SOLF0:USTF0",1734256906326,2.28,219.37,219.34,5.10782534]
["bitfinex-derivatives","SOLF0:USTF0",1734256906527,2.28,219.37,219.35,5.10782534]
["bitfinex-derivatives","SOLF0:USTF0",1734256906732,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256906930,2.28,219.37,219.33,5.10797872]
["bitfinex-derivatives","SOLF0:USTF0",1734256907129,2.28,219.37,219.34,5.10797872]
["bitfinex-derivatives","SOLF0:USTF0",1734256907334,2.28,219.37,219.35,5.10797872]
["bitfinex-derivatives","SOLF0:USTF0",1734256907632,2.28,219.37,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256907830,1.96,219.38,219.33,7.388257]
["bitfinex-derivatives","SOLF0:USTF0",1734256908028,1.96,219.38,219.34,5.107857]
["bitfinex-derivatives","SOLF0:USTF0",1734256908228,1.96,219.38,219.35,5.107857]
["bitfinex-derivatives","SOLF0:USTF0",1734256908429,1.96,219.38,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256908632,1.96,219.38,219.34,5.10800012]
["bitfinex-derivatives","SOLF0:USTF0",1734256908927,1.96,219.38,219.35,5.10800012]
["bitfinex-derivatives","SOLF0:USTF0",1734256909124,1.96,219.38,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734256909331,1.96,219.38,219.34,5.10862785]
["bitfinex-derivatives","SOLF0:USTF0",1734256909632,1.96,219.38,219.35,5.10862785]
["bitfinex-derivatives","SOLF0:USTF0",1734256909832,4.2399,219.38,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256910027,4.2399,219.38,219.33,5.10863815]
["bitfinex-derivatives","SOLF0:USTF0",1734256910331,4.2399,219.38,219.34,5.10863815]
["bitfinex-derivatives","SOLF0:USTF0",1734256910531,4.2399,219.38,219.35,5.10863815]
["bitfinex-derivatives","SOLF0:USTF0",1734256910733,4.2399,219.38,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256910931,4.2399,219.38,219.33,5.10921053]
["bitfinex-derivatives","SOLF0:USTF0",1734256911126,4.2399,219.38,219.34,5.10921053]
["bitfinex-derivatives","SOLF0:USTF0",1734256911332,4.2399,219.38,219.35,5.10921053]
["bitfinex-derivatives","SOLF0:USTF0",1734256911535,4.2399,219.38,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256911728,4.2399,219.38,219.33,5.10945674]
["bitfinex-derivatives","SOLF0:USTF0",1734256911928,4.2399,219.38,219.34,5.10945674]
["bitfinex-derivatives","SOLF0:USTF0",1734256912125,4.2399,219.38,219.35,5.10945674]
["bitfinex-derivatives","SOLF0:USTF0",1734256912329,4.2399,219.38,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256912532,4.2399,219.38,219.33,5.10925661]
["bitfinex-derivatives","SOLF0:USTF0",1734256912833,4.2399,219.38,219.34,5.10925661]
["bitfinex-derivatives","SOLF0:USTF0",1734256913032,4.2399,219.38,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256913228,4.2399,219.38,219.33,5.10927924]
["bitfinex-derivatives","SOLF0:USTF0",1734256913434,4.2399,219.38,219.34,5.10927924]
["bitfinex-derivatives","SOLF0:USTF0",1734256913633,4.2399,219.38,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256913830,4.2399,219.38,219.33,5.10941904]
["bitfinex-derivatives","SOLF0:USTF0",1734256914029,2.28,219.37,219.34,5.10941904]
["bitfinex-derivatives","SOLF0:USTF0",1734256914233,2.28,219.37,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256914538,8.67080568,219.37,219.32,5.10894556]
["bitfinex-derivatives","SOLF0:USTF0",1734256914832,8.67080568,219.37,219.33,5.10894556]
["bitfinex-derivatives","SOLF0:USTF0",1734256915036,8.67080568,219.37,219.34,5.10894556]
["bitfinex-derivatives","SOLF0:USTF0",1734256915336,8.67080568,219.37,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256915638,8.67080568,219.37,219.32,5.10898621]
["bitfinex-derivatives","SOLF0:USTF0",1734256915836,8.67080568,219.37,219.33,5.10898621]
["bitfinex-derivatives","SOLF0:USTF0",1734256915837,2.2801,219.36,219.33,5.10898621]
["bitfinex-derivatives","SOLF0:USTF0",1734256916038,2.2801,219.36,219.34,5.10898621]
["bitfinex-derivatives","SOLF0:USTF0",1734256916337,2.2801,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256918835,2.2801,219.36,219.32,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734256920438,2.2801,219.36,219.33,5.10936677]
["bitfinex-derivatives","SOLF0:USTF0",1734256920643,2.2801,219.36,219.34,5.10936677]
["bitfinex-derivatives","SOLF0:USTF0",1734256920842,2.2801,219.36,219.35,5.10867687]
["bitfinex-derivatives","SOLF0:USTF0",1734256922741,2.9832,219.43,219.35,5.10867687]
["bitfinex-derivatives","SOLF0:USTF0",1734256923039,1.96,219.42,219.36,11.49948255]
["bitfinex-derivatives","SOLF0:USTF0",1734256923240,1.96,219.42,219.37,5.10867687]
["bitfinex-derivatives","SOLF0:USTF0",1734256923459,1.96,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256923738,1.96,219.41,219.37,5.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1734256923942,4.2396,219.41,219.38,5.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1734256924138,4.2396,219.41,219.39,5.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1734256924442,4.2396,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256924642,4.2396,219.41,219.37,5.10701781]
["bitfinex-derivatives","SOLF0:USTF0",1734256924845,4.2396,219.41,219.38,5.10701781]
["bitfinex-derivatives","SOLF0:USTF0",1734256925041,4.2396,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256925344,4.2396,219.41,219.37,5.10697163]
["bitfinex-derivatives","SOLF0:USTF0",1734256925543,4.2396,219.41,219.38,5.10697163]
["bitfinex-derivatives","SOLF0:USTF0",1734256925839,4.2396,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256926045,4.2396,219.41,219.37,5.10650211]
["bitfinex-derivatives","SOLF0:USTF0",1734256926245,1.96,219.4,219.35,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734256926445,1.96,219.4,219.36,5.10647398]
["bitfinex-derivatives","SOLF0:USTF0",1734256926640,1.96,219.4,219.37,5.10647398]
["bitfinex-derivatives","SOLF0:USTF0",1734256926840,1.96,219.4,219.38,5.10627418]
["bitfinex-derivatives","SOLF0:USTF0",1734256927045,1.96,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256927246,1.96,219.4,219.36,5.10588739]
["bitfinex-derivatives","SOLF0:USTF0",1734256927446,1.96,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256927646,1.96,219.4,219.36,5.10553995]
["bitfinex-derivatives","SOLF0:USTF0",1734256927847,1.96,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256928144,1.96,219.4,219.36,5.10559392]
["bitfinex-derivatives","SOLF0:USTF0",1734256928445,1.96,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256928640,1.96,219.4,219.36,5.10546857]
["bitfinex-derivatives","SOLF0:USTF0",1734256928846,1.96,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256929048,1.96,219.4,219.36,5.10546173]
["bitfinex-derivatives","SOLF0:USTF0",1734256929238,1.96,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734256929443,1.96,219.4,219.36,11.49571148]
["bitfinex-derivatives","SOLF0:USTF0",1734256929639,1.96,219.4,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256931948,1.96,219.4,219.36,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256932146,6.39080568,219.43,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256932348,1.96,219.42,219.37,5.1026153]
["bitfinex-derivatives","SOLF0:USTF0",1734256932549,1.96,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256932747,1.5262,219.49,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734256932940,6.39080568,219.44,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734256933241,1.96,219.44,219.38,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734256934146,6.39080568,219.43,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256934345,6.39080568,219.43,219.37,5.10136166]
["bitfinex-derivatives","SOLF0:USTF0",1734256934550,6.39080568,219.43,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256934847,6.39080568,219.43,219.37,5.10107374]
["bitfinex-derivatives","SOLF0:USTF0",1734256935145,6.39080568,219.43,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256935343,6.39080568,219.43,219.37,5.10044131]
["bitfinex-derivatives","SOLF0:USTF0",1734256935647,2.2796,219.41,219.38,5.10044131]
["bitfinex-derivatives","SOLF0:USTF0",1734256935846,2.2796,219.41,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256936050,2.2796,219.41,219.37,5.10074268]
["bitfinex-derivatives","SOLF0:USTF0",1734256936248,2.2796,219.41,219.38,5.10074268]
["bitfinex-derivatives","SOLF0:USTF0",1734256936447,2.2796,219.41,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256936674,2.2796,219.41,219.37,5.10021099]
["bitfinex-derivatives","SOLF0:USTF0",1734256936950,2.2796,219.41,219.38,5.10021099]
["bitfinex-derivatives","SOLF0:USTF0",1734256937149,2.2796,219.41,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256937351,2.2796,219.41,219.37,5.09969897]
["bitfinex-derivatives","SOLF0:USTF0",1734256937647,2.2796,219.41,219.38,5.09969897]
["bitfinex-derivatives","SOLF0:USTF0",1734256937949,2.2796,219.41,219.36,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734256938143,2.2796,219.41,219.37,5.09988025]
["bitfinex-derivatives","SOLF0:USTF0",1734256938144,2.2799,219.38,219.37,5.09988025]
["bitfinex-derivatives","SOLF0:USTF0",1734256939150,2.2799,219.38,219.33,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734256939151,2.28,219.37,219.33,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734256939352,2.28,219.37,219.34,5.10143779]
["bitfinex-derivatives","SOLF0:USTF0",1734256939551,2.28,219.37,219.35,5.10143779]
["bitfinex-derivatives","SOLF0:USTF0",1734256939749,2.28,219.37,219.36,5.10143779]
["bitfinex-derivatives","SOLF0:USTF0",1734256940944,2.28,219.37,219.36,5.10145976]
["bitfinex-derivatives","SOLF0:USTF0",1734256943052,2.2799,219.38,219.36,5.10145976]
["bitfinex-derivatives","SOLF0:USTF0",1734256943289,1.96,219.4,219.37,5.10145976]
["bitfinex-derivatives","SOLF0:USTF0",1734256943552,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256943748,1.96,219.4,219.36,5.10117749]
["bitfinex-derivatives","SOLF0:USTF0",1734256943951,1.96,219.4,219.37,5.10117749]
["bitfinex-derivatives","SOLF0:USTF0",1734256944252,1.96,219.4,219.38,5.10117749]
["bitfinex-derivatives","SOLF0:USTF0",1734256944455,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256944653,4.2398,219.4,219.36,7.38094333]
["bitfinex-derivatives","SOLF0:USTF0",1734256944856,61.51137972,219.47,219.37,11.49164901]
["bitfinex-derivatives","SOLF0:USTF0",1734256945056,6.39080568,219.45,219.38,5.10084333]
["bitfinex-derivatives","SOLF0:USTF0",1734256945352,2.2796,219.42,219.39,5.10053362]
["bitfinex-derivatives","SOLF0:USTF0",1734256945544,2.2796,219.42,219.32,78.08201566]
["bitfinex-derivatives","SOLF0:USTF0",1734256945545,1.96,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256945745,1.96,219.42,219.36,5.10081294]
["bitfinex-derivatives","SOLF0:USTF0",1734256945956,1.96,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256945957,1.96,219.42,219.37,5.10081294]
["bitfinex-derivatives","SOLF0:USTF0",1734256946150,1.96,219.42,219.38,5.10081294]
["bitfinex-derivatives","SOLF0:USTF0",1734256946350,1.96,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256946548,1.96,219.42,219.36,5.10083956]
["bitfinex-derivatives","SOLF0:USTF0",1734256946853,2.2796,219.41,219.37,5.10083956]
["bitfinex-derivatives","SOLF0:USTF0",1734256947153,2.2796,219.41,219.38,5.10083956]
["bitfinex-derivatives","SOLF0:USTF0",1734256947350,2.2796,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256947551,2.2796,219.41,219.37,5.10054706]
["bitfinex-derivatives","SOLF0:USTF0",1734256947751,2.2796,219.41,219.38,5.10054706]
["bitfinex-derivatives","SOLF0:USTF0",1734256947947,2.2796,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256948152,2.2796,219.41,219.37,5.10064762]
["bitfinex-derivatives","SOLF0:USTF0",1734256948354,2.2796,219.41,219.38,5.10064762]
["bitfinex-derivatives","SOLF0:USTF0",1734256948555,2.2796,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256948755,2.2796,219.41,219.37,5.10085199]
["bitfinex-derivatives","SOLF0:USTF0",1734256948954,2.2796,219.41,219.38,5.10085199]
["bitfinex-derivatives","SOLF0:USTF0",1734256949155,2.2796,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256949348,2.2796,219.41,219.37,5.10108876]
["bitfinex-derivatives","SOLF0:USTF0",1734256949552,1.96,219.42,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734256949764,1.96,219.42,219.37,11.49151116]
["bitfinex-derivatives","SOLF0:USTF0",1734256949958,1.96,219.42,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256950352,1.96,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256951153,1.96,219.42,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734256951348,8.67000568,219.46,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734256951553,1.96,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256953996,2.2792,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256953997,4.2392,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256954173,4.2392,219.46,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734256954174,10.63000568,219.46,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734256954363,6.39080568,219.44,219.38,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734256955668,8.67010568,219.44,219.38,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734256957662,8.67010568,219.44,219.39,5.0938802]
["bitfinex-derivatives","SOLF0:USTF0",1734256957867,8.67010568,219.44,219.38,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734256958077,8.67010568,219.44,219.39,5.09385726]
["bitfinex-derivatives","SOLF0:USTF0",1734256958265,8.67010568,219.44,219.4,5.09381449]
["bitfinex-derivatives","SOLF0:USTF0",1734256958465,8.67010568,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256958665,2.2793,219.44,219.4,5.09345851]
["bitfinex-derivatives","SOLF0:USTF0",1734256958967,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256959163,2.2793,219.44,219.4,5.09374632]
["bitfinex-derivatives","SOLF0:USTF0",1734256959364,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256959566,2.2793,219.44,219.4,5.09411473]
["bitfinex-derivatives","SOLF0:USTF0",1734256959869,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256960065,2.2793,219.44,219.4,5.09412873]
["bitfinex-derivatives","SOLF0:USTF0",1734256960265,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256960496,2.2793,219.44,219.4,5.09452368]
["bitfinex-derivatives","SOLF0:USTF0",1734256960666,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256960870,2.2793,219.44,219.4,5.09443707]
["bitfinex-derivatives","SOLF0:USTF0",1734256961070,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256963470,2.2793,219.44,219.4,5.09367315]
["bitfinex-derivatives","SOLF0:USTF0",1734256963690,2.2793,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734256963691,6.39080568,219.42,219.23,74.96968708]
["bitfinex-derivatives","SOLF0:USTF0",1734256963885,6.39080568,219.34,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734256964074,8.35080568,219.34,219.3,5.09604366]
["bitfinex-derivatives","SOLF0:USTF0",1734256964273,8.35080568,219.34,219.31,5.09604366]
["bitfinex-derivatives","SOLF0:USTF0",1734256964475,8.35080568,219.34,219.32,5.09604366]
["bitfinex-derivatives","SOLF0:USTF0",1734256964675,8.35080568,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256964870,8.35080568,219.34,219.28,5.0982807]
["bitfinex-derivatives","SOLF0:USTF0",1734256965072,8.35080568,219.34,219.29,5.0982807]
["bitfinex-derivatives","SOLF0:USTF0",1734256965374,8.35080568,219.34,219.3,5.0982807]
["bitfinex-derivatives","SOLF0:USTF0",1734256965571,8.35080568,219.34,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256965764,8.35080568,219.34,219.28,5.09710882]
["bitfinex-derivatives","SOLF0:USTF0",1734256965965,8.35080568,219.34,219.29,5.09710882]
["bitfinex-derivatives","SOLF0:USTF0",1734256966177,8.35080568,219.34,219.3,5.09710882]
["bitfinex-derivatives","SOLF0:USTF0",1734256966377,8.35080568,219.34,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256966378,2.2804,219.33,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256966571,2.2804,219.33,219.28,5.09562557]
["bitfinex-derivatives","SOLF0:USTF0",1734256966770,2.2804,219.33,219.29,5.09562557]
["bitfinex-derivatives","SOLF0:USTF0",1734256966976,2.2804,219.33,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256967170,2.2804,219.33,219.28,5.09562034]
["bitfinex-derivatives","SOLF0:USTF0",1734256967385,2.2804,219.33,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256967572,2.2804,219.33,219.28,5.0939589]
["bitfinex-derivatives","SOLF0:USTF0",1734256967773,2.2804,219.33,219.29,5.0939589]
["bitfinex-derivatives","SOLF0:USTF0",1734256967974,2.2804,219.33,219.3,5.0939589]
["bitfinex-derivatives","SOLF0:USTF0",1734256968267,2.2804,219.33,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256968471,2.2804,219.33,219.28,5.09268565]
["bitfinex-derivatives","SOLF0:USTF0",1734256968671,2.2804,219.33,219.29,5.09268565]
["bitfinex-derivatives","SOLF0:USTF0",1734256968867,2.2804,219.33,219.3,5.09268565]
["bitfinex-derivatives","SOLF0:USTF0",1734256969068,2.2804,219.33,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256969270,2.2804,219.33,219.28,5.09264632]
["bitfinex-derivatives","SOLF0:USTF0",1734256969468,2.2804,219.33,219.29,5.09264632]
["bitfinex-derivatives","SOLF0:USTF0",1734256969674,2.2804,219.33,219.27,5.58960048]
["bitfinex-derivatives","SOLF0:USTF0",1734256969872,2.2804,219.33,219.28,5.09130349]
["bitfinex-derivatives","SOLF0:USTF0",1734256970072,2.2804,219.33,219.29,5.09130349]
["bitfinex-derivatives","SOLF0:USTF0",1734256970288,2.2804,219.33,219.27,7.87060048]
["bitfinex-derivatives","SOLF0:USTF0",1734256970468,2.2804,219.33,219.28,5.09015309]
["bitfinex-derivatives","SOLF0:USTF0",1734256970673,2.2804,219.33,219.29,5.09015309]
["bitfinex-derivatives","SOLF0:USTF0",1734256970875,2.2804,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256971079,2.2804,219.33,219.29,5.09016417]
["bitfinex-derivatives","SOLF0:USTF0",1734256971266,2.2804,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256971575,2.2804,219.33,219.29,5.08909716]
["bitfinex-derivatives","SOLF0:USTF0",1734256971770,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256971970,4.2403,219.34,219.29,5.08906817]
["bitfinex-derivatives","SOLF0:USTF0",1734256972177,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256972376,4.2403,219.34,219.29,5.08810833]
["bitfinex-derivatives","SOLF0:USTF0",1734256972576,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256972876,4.2403,219.34,219.29,5.08813377]
["bitfinex-derivatives","SOLF0:USTF0",1734256973173,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256973375,4.2403,219.34,219.29,5.08708094]
["bitfinex-derivatives","SOLF0:USTF0",1734256973575,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256973773,4.2403,219.34,219.29,5.08698817]
["bitfinex-derivatives","SOLF0:USTF0",1734256974075,4.2403,219.34,219.3,5.08698817]
["bitfinex-derivatives","SOLF0:USTF0",1734256974277,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256974477,4.2403,219.34,219.29,5.0863412]
["bitfinex-derivatives","SOLF0:USTF0",1734256974777,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256974975,4.2403,219.34,219.29,5.08639291]
["bitfinex-derivatives","SOLF0:USTF0",1734256975276,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256975477,4.2403,219.34,219.29,5.08604281]
["bitfinex-derivatives","SOLF0:USTF0",1734256975678,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256975975,4.2403,219.34,219.29,5.08524326]
["bitfinex-derivatives","SOLF0:USTF0",1734256976175,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256976476,4.2403,219.34,219.29,5.08497701]
["bitfinex-derivatives","SOLF0:USTF0",1734256976678,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256977075,4.2403,219.34,219.29,5.08500616]
["bitfinex-derivatives","SOLF0:USTF0",1734256977276,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256977579,4.2403,219.34,219.29,5.08449542]
["bitfinex-derivatives","SOLF0:USTF0",1734256977879,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256978075,4.2403,219.34,219.29,5.08357965]
["bitfinex-derivatives","SOLF0:USTF0",1734256978279,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256978581,4.2403,219.34,219.29,5.08245975]
["bitfinex-derivatives","SOLF0:USTF0",1734256978775,4.2403,219.34,219.28,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734256978979,1.4855,219.4,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256979280,6.39080568,219.38,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256979779,2.2801,219.36,219.31,5.08095822]
["bitfinex-derivatives","SOLF0:USTF0",1734256979979,2.2801,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256980188,2.2801,219.36,219.31,5.08083887]
["bitfinex-derivatives","SOLF0:USTF0",1734256980373,2.2801,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256980578,2.2801,219.36,219.31,5.08061768]
["bitfinex-derivatives","SOLF0:USTF0",1734256980779,2.2801,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256980974,2.2801,219.36,219.31,5.08063759]
["bitfinex-derivatives","SOLF0:USTF0",1734256981179,2.2801,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256981380,2.2801,219.36,219.31,5.0803574]
["bitfinex-derivatives","SOLF0:USTF0",1734256981572,2.2801,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256982983,2.2802,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734256983180,6.39080568,219.36,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256983378,6.39080568,219.36,219.3,5.08040761]
["bitfinex-derivatives","SOLF0:USTF0",1734256983571,6.39080568,219.36,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734256983895,2.2803,219.34,219.3,5.08093327]
["bitfinex-derivatives","SOLF0:USTF0",1734256984084,2.2803,219.34,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734256984281,2.2803,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734256995592,2.2803,219.34,219.3,7.6218256]
["bitfinex-derivatives","SOLF0:USTF0",1734256996694,8.67100568,219.35,219.3,7.6218256]
["bitfinex-derivatives","SOLF0:USTF0",1734256999293,8.67100568,219.35,219.31,5.08167187]
["bitfinex-derivatives","SOLF0:USTF0",1734256999497,8.67100568,219.35,219.3,7.6218256]
["bitfinex-derivatives","SOLF0:USTF0",1734256999695,8.67100568,219.35,219.31,5.08192145]
["bitfinex-derivatives","SOLF0:USTF0",1734256999996,8.67100568,219.35,219.3,7.6218256]
["bitfinex-derivatives","SOLF0:USTF0",1734257000188,8.67100568,219.35,219.31,5.08196832]
["bitfinex-derivatives","SOLF0:USTF0",1734257000391,8.67100568,219.35,219.3,7.6218256]
["bitfinex-derivatives","SOLF0:USTF0",1734257000590,8.67100568,219.35,219.31,5.08285223]
["bitfinex-derivatives","SOLF0:USTF0",1734257000788,8.67100568,219.35,219.3,7.6218256]
["bitfinex-derivatives","SOLF0:USTF0",1734257000994,8.67100568,219.35,219.31,7.36341611]
["bitfinex-derivatives","SOLF0:USTF0",1734257001190,8.67100568,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257003398,10.63100568,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257004300,10.63100568,219.35,219.32,5.08833881]
["bitfinex-derivatives","SOLF0:USTF0",1734257004501,10.63100568,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257004808,10.63100568,219.35,219.32,5.08850545]
["bitfinex-derivatives","SOLF0:USTF0",1734257005104,10.63100568,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257005318,10.63100568,219.35,219.32,5.0885572]
["bitfinex-derivatives","SOLF0:USTF0",1734257005493,10.63100568,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257005699,10.63100568,219.35,219.32,5.09016764]
["bitfinex-derivatives","SOLF0:USTF0",1734257005899,10.63100568,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257006101,10.63100568,219.35,219.32,5.09014602]
["bitfinex-derivatives","SOLF0:USTF0",1734257006300,4.2402,219.36,219.33,5.09196431]
["bitfinex-derivatives","SOLF0:USTF0",1734257006492,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257006692,4.2402,219.36,219.32,5.09198331]
["bitfinex-derivatives","SOLF0:USTF0",1734257006991,4.2402,219.36,219.33,5.09198331]
["bitfinex-derivatives","SOLF0:USTF0",1734257007193,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257007397,4.2402,219.36,219.32,5.09462662]
["bitfinex-derivatives","SOLF0:USTF0",1734257007597,4.2402,219.36,219.33,5.09462662]
["bitfinex-derivatives","SOLF0:USTF0",1734257007893,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257008097,4.2402,219.36,219.32,5.09447379]
["bitfinex-derivatives","SOLF0:USTF0",1734257008298,4.2402,219.36,219.33,5.09447379]
["bitfinex-derivatives","SOLF0:USTF0",1734257008601,4.2402,219.36,219.34,5.09447379]
["bitfinex-derivatives","SOLF0:USTF0",1734257008795,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257009106,4.2402,219.36,219.32,5.09858709]
["bitfinex-derivatives","SOLF0:USTF0",1734257009396,4.2402,219.36,219.33,5.09858709]
["bitfinex-derivatives","SOLF0:USTF0",1734257009602,4.2402,219.36,219.34,5.09858709]
["bitfinex-derivatives","SOLF0:USTF0",1734257009797,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257010099,4.2402,219.36,219.32,5.09859081]
["bitfinex-derivatives","SOLF0:USTF0",1734257010401,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257010402,4.2402,219.36,219.33,5.0983271]
["bitfinex-derivatives","SOLF0:USTF0",1734257010602,4.2402,219.36,219.34,5.09836621]
["bitfinex-derivatives","SOLF0:USTF0",1734257010799,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257010999,4.2402,219.36,219.32,5.09839873]
["bitfinex-derivatives","SOLF0:USTF0",1734257011202,4.2402,219.36,219.33,5.09839873]
["bitfinex-derivatives","SOLF0:USTF0",1734257011502,4.2402,219.36,219.34,5.09852572]
["bitfinex-derivatives","SOLF0:USTF0",1734257011694,4.2402,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734257011918,4.2402,219.36,219.32,5.09852296]
["bitfinex-derivatives","SOLF0:USTF0",1734257012092,4.2402,219.36,219.33,5.09852296]
["bitfinex-derivatives","SOLF0:USTF0",1734257012402,1.96,219.36,219.34,5.09895973]
["bitfinex-derivatives","SOLF0:USTF0",1734257012602,1.96,219.36,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734257012903,1.96,219.36,219.34,5.09972549]
["bitfinex-derivatives","SOLF0:USTF0",1734257013094,1.96,219.36,219.35,5.09977968]
["bitfinex-derivatives","SOLF0:USTF0",1734257015202,1.96,219.36,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257015405,1.96,219.36,219.35,5.10068201]
["bitfinex-derivatives","SOLF0:USTF0",1734257015602,8.67060568,219.39,219.35,5.10068201]
["bitfinex-derivatives","SOLF0:USTF0",1734257015906,1.96,219.38,219.36,5.10068201]
["bitfinex-derivatives","SOLF0:USTF0",1734257016098,1.96,219.38,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257016302,1.96,219.38,219.35,5.10015319]
["bitfinex-derivatives","SOLF0:USTF0",1734257016508,1.96,219.38,219.36,5.10015319]
["bitfinex-derivatives","SOLF0:USTF0",1734257016708,1.96,219.38,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257016908,1.96,219.38,219.35,5.09989066]
["bitfinex-derivatives","SOLF0:USTF0",1734257017100,1.96,219.38,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257017101,1.96,219.38,219.36,5.09989066]
["bitfinex-derivatives","SOLF0:USTF0",1734257017300,1.96,219.38,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257017504,1.96,219.38,219.35,5.09965402]
["bitfinex-derivatives","SOLF0:USTF0",1734257017700,1.96,219.38,219.36,5.09965402]
["bitfinex-derivatives","SOLF0:USTF0",1734257017902,8.67060568,219.39,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257018102,1.96,219.38,219.35,5.09967541]
["bitfinex-derivatives","SOLF0:USTF0",1734257018323,1.96,219.38,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734257018511,1.96,219.38,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257018512,1.96,219.38,219.35,7.37974498]
["bitfinex-derivatives","SOLF0:USTF0",1734257018709,2.2797,219.4,219.35,7.37974498]
["bitfinex-derivatives","SOLF0:USTF0",1734257018710,4.2397,219.4,219.35,7.37974498]
["bitfinex-derivatives","SOLF0:USTF0",1734257018910,1.96,219.4,219.36,5.09954498]
["bitfinex-derivatives","SOLF0:USTF0",1734257019215,1.96,219.4,219.37,5.09954498]
["bitfinex-derivatives","SOLF0:USTF0",1734257019413,1.96,219.4,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257019711,8.35080568,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734257019906,1.96,219.41,219.37,5.09797298]
["bitfinex-derivatives","SOLF0:USTF0",1734257020112,1.96,219.41,219.38,7.37683636]
["bitfinex-derivatives","SOLF0:USTF0",1734257020311,1.96,219.41,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734257020813,1.96,219.41,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734257021010,1.96,219.41,219.38,5.09547628]
["bitfinex-derivatives","SOLF0:USTF0",1734257021213,1.96,219.41,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734257021407,6.39080568,219.42,219.38,5.09439041]
["bitfinex-derivatives","SOLF0:USTF0",1734257021608,6.39080568,219.42,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734257021814,8.67030568,219.42,219.38,5.09441196]
["bitfinex-derivatives","SOLF0:USTF0",1734257022114,2.2795,219.42,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734257022305,2.2795,219.42,219.38,5.09370767]
["bitfinex-derivatives","SOLF0:USTF0",1734257022503,2.2795,219.42,219.37,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257022705,2.2795,219.42,219.38,5.09248042]
["bitfinex-derivatives","SOLF0:USTF0",1734257022904,2.2795,219.42,219.37,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257023108,1.96,219.43,219.38,7.37238042]
["bitfinex-derivatives","SOLF0:USTF0",1734257023309,1.96,219.43,219.39,5.09248042]
["bitfinex-derivatives","SOLF0:USTF0",1734257023608,4.2392,219.45,219.39,8.67050568]
["bitfinex-derivatives","SOLF0:USTF0",1734257023917,1.96,219.45,219.4,5.08981558]
["bitfinex-derivatives","SOLF0:USTF0",1734257024114,1.96,219.45,219.41,5.08981558]
["bitfinex-derivatives","SOLF0:USTF0",1734257024414,1.96,219.45,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257024614,1.96,219.45,219.4,5.08747858]
["bitfinex-derivatives","SOLF0:USTF0",1734257024917,1.96,219.45,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257025616,1.96,219.45,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734257026110,1.96,219.45,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257026309,8.66990568,219.46,219.36,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734257026310,1.96,219.46,219.42,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257027016,6.39080568,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257027216,8.35080568,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257027815,6.39080568,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257028117,8.35080568,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257029421,10.62970568,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257030511,2.9666,219.5,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734257030512,3.7011,219.5,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734257030716,4.2387,219.5,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257031716,4.2387,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734257032919,2.2787,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734257033120,2.2787,219.5,219.45,8.67000568]
["bitfinex-derivatives","SOLF0:USTF0",1734257033917,10.62940568,219.51,219.45,8.67000568]
["bitfinex-derivatives","SOLF0:USTF0",1734257034233,8.66940568,219.51,219.45,8.67000568]
["bitfinex-derivatives","SOLF0:USTF0",1734257037523,2.2786,219.51,219.45,8.67000568]
["bitfinex-derivatives","SOLF0:USTF0",1734257038824,5.46633053,219.57,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257039015,2.2783,219.54,219.47,8.66970568]
["bitfinex-derivatives","SOLF0:USTF0",1734257039218,2.2783,219.54,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257039416,4.2383,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257040519,1.96,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257040721,6.39080568,219.53,219.44,5.47344459]
["bitfinex-derivatives","SOLF0:USTF0",1734257040925,6.39080568,219.51,219.44,5.47344459]
["bitfinex-derivatives","SOLF0:USTF0",1734257041130,6.39080568,219.49,219.43,83.27918441]
["bitfinex-derivatives","SOLF0:USTF0",1734257041427,2.2789,219.48,219.43,83.27918441]
["bitfinex-derivatives","SOLF0:USTF0",1734257041924,2.279,219.47,219.43,83.27918441]
["bitfinex-derivatives","SOLF0:USTF0",1734257043024,2.279,219.47,219.43,88.87630411]
["bitfinex-derivatives","SOLF0:USTF0",1734257047330,6.39080568,219.47,219.37,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734257047530,6.39080568,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257048130,2.2794,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257049127,2.2794,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257053730,4.2393,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257054130,1.96,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257055531,2.2794,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257056730,1.96,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257056935,4.2393,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257057339,1.96,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257057638,2.2794,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257058738,1.96,219.45,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257058739,2.2793,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257062548,2.2793,219.44,219.4,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734257065150,2.2793,219.44,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734257069153,4.2391,219.45,219.41,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734257070954,2.2792,219.44,219.39,14.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1734257071156,2.2792,219.44,219.4,5.0905239]
["bitfinex-derivatives","SOLF0:USTF0",1734257071352,2.2792,219.44,219.41,5.0905239]
["bitfinex-derivatives","SOLF0:USTF0",1734257071547,2.2792,219.44,219.39,14.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1734257071852,2.2792,219.44,219.4,5.09081363]
["bitfinex-derivatives","SOLF0:USTF0",1734257072053,2.2792,219.44,219.41,5.09081363]
["bitfinex-derivatives","SOLF0:USTF0",1734257072248,8.35080568,219.45,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734257072555,8.35080568,219.45,219.38,5.09150775]
["bitfinex-derivatives","SOLF0:USTF0",1734257072556,6.39080568,219.43,219.38,5.09150775]
["bitfinex-derivatives","SOLF0:USTF0",1734257072953,6.39080568,219.43,219.39,5.09150775]
["bitfinex-derivatives","SOLF0:USTF0",1734257073153,6.39080568,219.43,219.36,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257073154,2.2795,219.41,219.36,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257073458,1.96,219.4,219.37,5.09156984]
["bitfinex-derivatives","SOLF0:USTF0",1734257073649,1.96,219.4,219.38,5.09156984]
["bitfinex-derivatives","SOLF0:USTF0",1734257073852,1.96,219.4,219.39,5.09156984]
["bitfinex-derivatives","SOLF0:USTF0",1734257075666,1.96,219.4,219.37,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734257075854,1.96,219.4,219.39,5.0909482]
["bitfinex-derivatives","SOLF0:USTF0",1734257078863,1.96,219.43,219.39,5.0909482]
["bitfinex-derivatives","SOLF0:USTF0",1734257079062,1.96,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257079264,1.96,219.43,219.39,5.09144978]
["bitfinex-derivatives","SOLF0:USTF0",1734257079562,1.96,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257079758,1.96,219.43,219.39,5.09175703]
["bitfinex-derivatives","SOLF0:USTF0",1734257079958,1.96,219.43,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257080264,1.96,219.43,219.39,5.09187798]
["bitfinex-derivatives","SOLF0:USTF0",1734257080460,1.96,219.43,219.4,11.48268366]
["bitfinex-derivatives","SOLF0:USTF0",1734257080661,1.96,219.43,219.4,8.67030568]
["bitfinex-derivatives","SOLF0:USTF0",1734257081957,2.9436,219.52,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257082153,2.9436,219.52,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257082154,6.39080568,219.48,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257082354,1.96,219.47,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257083064,6.39080568,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257083267,1.96,219.49,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257084165,1.96,219.49,219.45,5.09228437]
["bitfinex-derivatives","SOLF0:USTF0",1734257084358,1.96,219.49,219.46,5.09228437]
["bitfinex-derivatives","SOLF0:USTF0",1734257084564,1.96,219.49,219.44,8.66990568]
["bitfinex-derivatives","SOLF0:USTF0",1734257084758,1.96,219.49,219.45,5.09260018]
["bitfinex-derivatives","SOLF0:USTF0",1734257084961,1.96,219.49,219.44,8.66990568]
["bitfinex-derivatives","SOLF0:USTF0",1734257085162,1.96,219.49,219.45,5.09284034]
["bitfinex-derivatives","SOLF0:USTF0",1734257085365,1.96,219.49,219.46,5.09284034]
["bitfinex-derivatives","SOLF0:USTF0",1734257085565,1.96,219.49,219.44,8.66990568]
["bitfinex-derivatives","SOLF0:USTF0",1734257085964,1.96,219.49,219.45,5.09236161]
["bitfinex-derivatives","SOLF0:USTF0",1734257086161,1.96,219.49,219.44,8.66990568]
["bitfinex-derivatives","SOLF0:USTF0",1734257086361,1.96,219.49,219.45,5.09184265]
["bitfinex-derivatives","SOLF0:USTF0",1734257086557,1.96,219.49,219.46,5.09184265]
["bitfinex-derivatives","SOLF0:USTF0",1734257086861,1.4029,219.56,219.46,5.09184265]
["bitfinex-derivatives","SOLF0:USTF0",1734257086862,4.2384,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257087058,4.2384,219.52,219.47,5.09094263]
["bitfinex-derivatives","SOLF0:USTF0",1734257087266,2.2784,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257087464,4.2384,219.52,219.47,5.09010672]
["bitfinex-derivatives","SOLF0:USTF0",1734257087666,4.2384,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257087862,4.2384,219.52,219.47,5.09005567]
["bitfinex-derivatives","SOLF0:USTF0",1734257088062,4.2384,219.52,219.48,5.09005567]
["bitfinex-derivatives","SOLF0:USTF0",1734257088368,4.2384,219.52,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257088565,4.2384,219.52,219.47,7.36738828]
["bitfinex-derivatives","SOLF0:USTF0",1734257088762,4.2384,219.52,219.48,5.08858828]
["bitfinex-derivatives","SOLF0:USTF0",1734257089066,1.96,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257089362,4.2381,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257090060,6.39080568,219.54,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257090061,6.39080568,219.54,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734257090271,1.96,219.53,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734257092258,6.39080568,219.56,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257092462,4.2379,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734257101768,60.57352675,219.59,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257102068,2.2778,219.56,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257102267,1.96,219.57,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257102468,4.2377,219.57,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257103363,1.4784,219.64,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257103563,1.96,219.62,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257104570,1.96,219.62,219.58,8.66830568]
["bitfinex-derivatives","SOLF0:USTF0",1734257105170,2.2775,219.6,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734257105372,6.39080568,219.6,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257105673,2.2774,219.6,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734257105872,1.96,219.62,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257107575,1.96,219.62,219.58,8.66840568]
["bitfinex-derivatives","SOLF0:USTF0",1734257109571,1.96,219.62,219.59,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257110272,1.96,219.62,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734257110467,1.96,219.62,219.58,8.66840568]
["bitfinex-derivatives","SOLF0:USTF0",1734257110775,6.39080568,219.65,219.58,8.66840568]
["bitfinex-derivatives","SOLF0:USTF0",1734257110776,1.96,219.63,219.58,8.66840568]
["bitfinex-derivatives","SOLF0:USTF0",1734257110972,1.96,219.63,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257111476,1.96,219.65,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257111774,1.96,219.66,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257112175,4.2368,219.66,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734257112372,52.38982,219.7,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257112572,8.35080568,219.68,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257112776,10.62750568,219.68,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257112975,8.35080568,219.68,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257114074,6.39080568,219.68,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257114274,1.96,219.67,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257114575,4.2367,219.67,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257115873,2.2767,219.67,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257116078,4.2367,219.67,219.62,8.66790568]
["bitfinex-derivatives","SOLF0:USTF0",1734257116674,4.2367,219.67,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257117068,8.66760568,219.66,219.6,8.66810568]
["bitfinex-derivatives","SOLF0:USTF0",1734257117273,6.39080568,219.66,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257118276,8.66760568,219.66,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257119380,2.2768,219.66,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257119779,2.2769,219.65,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257121477,2.2769,219.65,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257125677,4.2367,219.67,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257125878,0.24982,219.7,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257125879,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257126282,0.24982,219.7,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257126283,4.2365,219.69,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257126880,0.24982,219.7,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257129876,0.24982,219.7,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257131275,0.24982,219.7,219.63,77.17025675]
["bitfinex-derivatives","SOLF0:USTF0",1734257131477,0.24982,219.7,219.66,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257131684,2.20982,219.7,219.66,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257132008,0.24982,219.7,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257132282,4.8372,219.79,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257132478,4.8372,219.79,219.63,77.17025675]
["bitfinex-derivatives","SOLF0:USTF0",1734257132479,5.49996445,219.83,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257132676,6.39080568,219.84,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257132677,1.96,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257133181,2.2753,219.8,219.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257133881,2.2754,219.79,219.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257134287,1.96,219.81,219.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257134489,6.39080568,219.8,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257134683,6.39080568,219.78,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257134885,1.96,219.77,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257135286,2.2758,219.75,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257136785,2.2758,219.75,219.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257137191,2.2758,219.75,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257137487,1.96,219.77,219.67,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734257137488,2.276,219.73,219.67,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734257137787,2.276,219.73,219.64,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734257137788,1.96,219.73,219.64,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734257137983,6.39080568,219.76,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257138186,1.96,219.75,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257138399,1.96,219.75,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734257138790,1.96,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257139789,2.2761,219.73,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257139990,1.96,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257140588,4.2359,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257140996,1.96,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257141388,2.276,219.73,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257141890,1.96,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257142089,2.2759,219.74,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257142391,2.2759,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734257142585,2.2759,219.74,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257143390,2.2761,219.73,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257145687,2.2761,219.73,219.67,7.74580215]
["bitfinex-derivatives","SOLF0:USTF0",1734257145890,2.2761,219.73,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257146991,1.96,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257147194,2.2759,219.74,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257148591,2.2759,219.74,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257150697,1.96,219.75,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257150892,2.2761,219.73,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257155299,7.85130568,219.78,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257155300,2.2761,219.72,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257155498,4.2361,219.72,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257158894,1.96,219.72,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257161303,1.96,219.72,219.67,7.74580215]
["bitfinex-derivatives","SOLF0:USTF0",1734257161500,8.35080568,219.72,219.64,79.36912094]
["bitfinex-derivatives","SOLF0:USTF0",1734257161803,8.35080568,219.72,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257161996,6.39080568,219.7,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257163308,6.39080568,219.7,219.57,80.64075679]
["bitfinex-derivatives","SOLF0:USTF0",1734257163499,6.39080568,219.7,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257164106,6.39080568,219.7,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257164604,2.2769,219.66,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257164907,1.96,219.65,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257165606,4.2369,219.65,219.6,5.45827072]
["bitfinex-derivatives","SOLF0:USTF0",1734257165903,4.2369,219.65,219.63,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257167108,4.2369,219.65,219.6,5.45827072]
["bitfinex-derivatives","SOLF0:USTF0",1734257167407,4.2369,219.65,219.57,80.64075679]
["bitfinex-derivatives","SOLF0:USTF0",1734257167408,1.96,219.65,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257168309,2.277,219.64,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257169099,1.96,219.65,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257169312,2.2771,219.63,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257170003,1.96,219.65,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257170400,1.96,219.65,219.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734257170600,6.39080568,219.62,219.54,5.08271512]
["bitfinex-derivatives","SOLF0:USTF0",1734257170801,6.39080568,219.62,219.46,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734257170802,6.39080568,219.6,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257171002,2.278,219.54,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257171208,4.238,219.54,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257171911,1.96,219.54,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257172212,6.39080568,219.6,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257172213,1.96,219.55,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257172408,1.5177,219.61,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257172608,1.96,219.6,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257172911,1.96,219.59,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257173209,6.39080568,219.64,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257173210,1.96,219.58,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257173404,6.39080568,219.64,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257173405,1.96,219.57,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257174310,2.2775,219.59,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257174505,4.2375,219.59,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257174902,1.96,219.59,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257176106,1.96,219.59,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257177708,1.96,219.59,219.53,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734257178013,1.96,219.59,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257178605,1.96,219.59,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257180303,1.96,219.62,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257180514,1.96,219.62,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257180908,1.96,219.63,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257181106,1.96,219.63,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257182609,1.96,219.63,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257183612,1.96,219.63,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257183805,6.39080568,219.67,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257184006,2.2773,219.62,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257184218,1.96,219.61,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257184520,4.2373,219.61,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257184910,1.96,219.61,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257185715,4.2373,219.61,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257186822,1.96,219.61,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257188419,1.96,219.61,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257188610,2.2768,219.66,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257188810,2.2768,219.66,219.63,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257189012,4.2368,219.66,219.63,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257190318,4.2368,219.66,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734257190319,2.2769,219.65,219.61,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257193921,2.2769,219.65,219.63,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257194121,1.96,219.66,219.63,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257194320,1.96,219.66,219.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734257194321,1.96,219.67,219.65,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257196627,1.96,219.67,219.65,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257197225,63.64584986,219.73,219.65,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257197430,63.64584986,219.73,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257197824,1.96,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257198724,4.2362,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257202928,4.2362,219.72,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734257203227,4.2362,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257204525,0.25212,219.83,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257204829,2.2761,219.73,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257206235,2.2761,219.73,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734257206527,2.2761,219.73,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257206731,1.96,219.77,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257208726,2.2758,219.75,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257210234,4.2358,219.75,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257210433,1.96,219.75,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257210630,2.2757,219.77,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257211230,2.2757,219.76,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257211637,2.2757,219.76,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734257211837,2.2757,219.76,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257213531,2.2756,219.78,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257217237,1.96,219.79,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257217539,2.2756,219.77,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257219439,4.2355,219.79,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257219832,4.2355,219.79,219.75,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257221235,2.2755,219.78,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734257221436,1.96,219.79,219.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257222136,2.2756,219.77,219.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257223740,2.2756,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734257223939,4.2355,219.79,219.75,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257224134,1.96,219.79,219.75,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257225738,2.2755,219.78,219.75,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257228748,0.25212,219.83,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257228945,1.96,219.82,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257229439,4.2351,219.82,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257229643,2.21212,219.83,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257229849,2.52712,219.83,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257230250,0.25212,219.83,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257230447,0.25212,219.83,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257234547,0.25212,219.83,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734257234753,0.25212,219.83,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257236248,0.25212,219.83,219.58,63.80778935]
["bitfinex-derivatives","SOLF0:USTF0",1734257236453,6.39080568,219.82,219.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257236653,1.96,219.81,219.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257237449,2.2753,219.8,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257239356,2.2754,219.79,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257239651,1.96,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257240256,2.2753,219.8,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257240658,1.96,219.81,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257241556,4.2352,219.81,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734257241756,4.2352,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257245364,4.2352,219.81,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257245862,2.2753,219.8,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734257246166,1.96,219.81,219.74,5.40889363]
["bitfinex-derivatives","SOLF0:USTF0",1734257246464,1.96,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257246666,2.2754,219.79,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257250272,1.96,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257250469,1.96,219.81,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257250776,2.2752,219.81,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257252169,2.2751,219.82,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257254768,2.2753,219.81,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734257254975,2.2753,219.81,219.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257256570,2.2753,219.81,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257258970,2.2751,219.83,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257260576,2.2751,219.83,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257261672,4.235,219.84,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257262273,2.275,219.84,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257262469,67.83877187,219.85,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257262775,2.275,219.83,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257277584,2.275,219.83,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734257277787,2.275,219.83,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257282595,4.2349,219.84,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257282994,4.2349,219.84,219.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257286695,4.2349,219.84,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734257286895,4.2349,219.84,219.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257288900,1.4533,219.88,219.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257289093,4.2346,219.87,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257292194,2.2746,219.87,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257293299,2.2748,219.86,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257299596,1.96,219.88,219.84,8.66570568]
["bitfinex-derivatives","SOLF0:USTF0",1734257299798,1.96,219.88,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257300700,1.96,219.88,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257301400,1.96,219.89,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257301600,1.96,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257301800,4.2344,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257301999,2.2744,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257302797,1.96,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257303698,2.2743,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257303901,1.96,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257304501,6.39080568,219.93,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257304704,2.2744,219.89,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257305604,4.2343,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257306006,2.2743,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257313412,1.96,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257313612,2.2744,219.89,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257313813,1.96,219.91,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734257314118,6.39080568,219.9,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257314818,2.2745,219.88,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257315012,1.96,219.87,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257315620,2.2747,219.86,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257316216,2.2747,219.86,219.79,87.06843582]
["bitfinex-derivatives","SOLF0:USTF0",1734257316412,2.2747,219.86,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257317123,2.2747,219.86,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257318217,4.2346,219.87,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257319228,1.96,219.87,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257319823,1.96,219.87,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257320026,2.2745,219.89,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257320219,2.2743,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257320423,4.2343,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257320720,1.96,219.91,219.79,85.10843582]
["bitfinex-derivatives","SOLF0:USTF0",1734257320926,2.2744,219.89,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257322424,1.96,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257322617,2.2743,219.9,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257323222,4.2342,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257324530,4.2342,219.91,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257325123,1.96,219.91,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257325932,4.2342,219.91,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257327729,4.2342,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257328332,4.2342,219.91,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734257328633,4.2342,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257329229,4.2342,219.91,219.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257332125,4.2342,219.91,219.79,85.10843582]
["bitfinex-derivatives","SOLF0:USTF0",1734257332334,4.2342,219.91,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257334227,4.2342,219.91,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257334830,1.96,219.92,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257335633,2.2741,219.93,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257335830,4.2341,219.93,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257336031,4.2341,219.93,219.88,8.66530568]
["bitfinex-derivatives","SOLF0:USTF0",1734257336431,4.2341,219.93,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257338439,2.2741,219.92,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257339636,1.96,219.93,219.79,85.10843582]
["bitfinex-derivatives","SOLF0:USTF0",1734257339840,2.2743,219.9,219.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257340844,4.2344,219.89,219.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257341641,2.2747,219.86,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734257341845,2.2747,219.86,219.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257343839,2.275,219.83,219.79,85.10843582]
["bitfinex-derivatives","SOLF0:USTF0",1734257344047,1.96,219.85,219.81,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257344243,1.96,219.85,219.8,5.07849775]
["bitfinex-derivatives","SOLF0:USTF0",1734257344440,1.96,219.85,219.77,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734257344441,1.96,219.85,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257345750,4.2348,219.85,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257346350,1.96,219.86,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257354650,4.2345,219.88,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257355151,4.2345,219.88,219.83,8.66580568]
["bitfinex-derivatives","SOLF0:USTF0",1734257355454,4.2345,219.88,219.84,5.07352916]
["bitfinex-derivatives","SOLF0:USTF0",1734257355650,2.2746,219.87,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257356856,1.96,219.88,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257356857,4.2346,219.88,219.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257357557,4.2346,219.88,219.84,5.07368305]
["bitfinex-derivatives","SOLF0:USTF0",1734257357758,4.2346,219.88,219.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257363963,1.96,219.88,219.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257364858,1.96,219.95,219.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257365052,1.96,219.95,219.88,5.07069213]
["bitfinex-derivatives","SOLF0:USTF0",1734257365256,1.96,219.95,219.89,5.07069213]
["bitfinex-derivatives","SOLF0:USTF0",1734257365451,2.2739,219.94,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257365954,4.2338,219.95,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257366658,1.96,219.95,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257367056,69.32085749,219.96,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257367258,1.96,219.95,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257369852,67.04715749,219.96,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257370055,1.96,219.95,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257370256,1.96,219.95,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257370457,1.96,219.95,219.85,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1734257370665,4.2338,219.95,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257371159,1.96,219.95,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257371364,1.96,219.95,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257380464,2.2736,219.97,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257380669,4.2336,219.97,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257381466,1.96,219.97,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257382363,1.96,219.97,219.94,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257382668,1.96,219.98,219.94,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257384070,4.2334,219.99,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257384777,4.2334,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257384968,4.2334,219.99,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257386372,1.96,219.99,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257387573,1.96,219.99,219.97,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257387769,1.96,219.99,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257390276,4.2332,220.01,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257390777,1.96,220.01,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257391672,1.96,220.01,219.9,5.34597597]
["bitfinex-derivatives","SOLF0:USTF0",1734257391673,1.96,220.01,219.96,8.66450568]
["bitfinex-derivatives","SOLF0:USTF0",1734257392283,4.2332,220.01,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257393586,2.2732,220.01,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257393889,1.96,220.0,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257394988,4.2333,220.0,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257397588,1.96,220.0,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257397789,1.96,220.0,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257398188,67.02614555,220.03,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257398488,1.96,220.02,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257399792,67.02614555,220.03,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257399988,68.98614555,220.03,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257400390,1.96,220.03,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257400694,1.96,220.04,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257400895,1.96,220.04,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257401993,1.96,220.04,220.02,8.66380568]
["bitfinex-derivatives","SOLF0:USTF0",1734257402194,0.59509,220.06,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257402394,2.55509,220.06,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257403699,0.59509,220.06,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257403898,1.96,220.17,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257404198,1.96,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257404400,4.2317,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257405092,10.62250568,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257405789,1.96,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257405997,2.2717,220.15,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257406394,2.2717,220.15,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257407693,1.96,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257407694,2.2718,220.14,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257408097,1.96,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257408593,6.39080568,220.13,220.04,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734257408788,6.39080568,220.13,220.04,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734257408989,6.39080568,220.13,220.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257409197,8.35080568,220.15,220.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257409800,8.35080568,220.15,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257410391,8.35080568,220.15,220.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257410592,2.2719,220.13,220.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257411604,4.2317,220.15,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257413598,2.2718,220.14,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257414004,1.96,220.15,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257414400,2.04,220.15,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257415806,2.2718,220.14,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257417502,4.3117,220.15,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257417905,2.04,220.15,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257418204,2.2721,220.12,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257419006,2.2719,220.13,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257419205,2.04,220.15,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257420108,0.74389,220.18,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257420303,8.43080568,220.17,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257420705,8.43080568,220.17,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257421209,2.04,220.17,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257421607,2.2717,220.15,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257421807,2.04,220.17,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257422710,2.78389,220.18,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257423009,2.04,220.17,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257423606,2.2716,220.16,220.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257424005,0.74389,220.18,220.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257424214,0.74389,220.18,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734257424406,0.74389,220.18,220.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257425307,0.74389,220.18,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734257425509,0.74389,220.18,220.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257425706,0.74389,220.18,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734257425911,2.04,220.24,220.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257426105,2.04,220.24,220.12,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734257426310,6.39080568,220.23,220.12,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734257426511,2.04,220.24,220.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257426815,8.43080568,220.24,220.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257427312,2.04,220.23,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257427716,2.04,220.23,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257428011,2.04,220.28,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257428410,2.2706,220.26,220.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734257428717,2.2706,220.26,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257429617,8.43080568,220.27,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257430017,2.04,220.27,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257430519,4.3105,220.27,220.21,8.66190568]
["bitfinex-derivatives","SOLF0:USTF0",1734257430713,4.3105,220.27,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257431120,2.2706,220.26,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257433723,2.04,220.27,220.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257434729,4.3105,220.27,220.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257435025,2.04,220.27,220.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257435223,66.94379341,220.32,220.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257435423,2.2701,220.31,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257436327,2.04,220.32,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257436819,2.2701,220.31,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257437027,6.39080568,220.34,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257437231,2.04,220.33,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257437720,2.04,220.32,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257438523,2.2702,220.3,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257441028,8.43080568,220.32,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257441227,2.2703,220.29,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257442433,6.39080568,220.34,220.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257442729,2.04,220.33,220.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257442932,2.04,220.33,220.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257443630,2.2702,220.3,220.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257444032,2.06,220.29,220.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257444234,4.3303,220.29,220.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257446536,4.3303,220.29,220.23,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734257446732,4.3303,220.29,220.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257446927,4.3303,220.29,220.23,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734257447127,4.3303,220.29,220.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257450245,4.3303,220.29,220.23,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734257450246,4.3303,220.29,220.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257453841,2.06,220.29,220.2,86.41298109]
["bitfinex-derivatives","SOLF0:USTF0",1734257454039,2.06,220.29,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257454946,2.2706,220.26,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257458547,2.2704,220.28,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257460044,8.45080568,220.29,220.2,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734257460247,8.45080568,220.29,220.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257460851,2.2707,220.26,220.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257461151,8.45080568,220.25,220.16,84.96710879]
["bitfinex-derivatives","SOLF0:USTF0",1734257461445,6.39080568,220.21,220.16,84.96710879]
["bitfinex-derivatives","SOLF0:USTF0",1734257461653,8.45080568,220.21,220.16,84.96710879]
["bitfinex-derivatives","SOLF0:USTF0",1734257461945,2.2713,220.19,220.16,84.96710879]
["bitfinex-derivatives","SOLF0:USTF0",1734257462653,2.2712,220.2,220.16,84.96710879]
["bitfinex-derivatives","SOLF0:USTF0",1734257463046,8.45080568,220.21,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257463451,2.2714,220.18,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257463650,2.06,220.17,220.12,0.33035]
["bitfinex-derivatives","SOLF0:USTF0",1734257463852,2.06,220.17,220.12,6.72115568]
["bitfinex-derivatives","SOLF0:USTF0",1734257464052,2.2717,220.15,220.12,6.72115568]
["bitfinex-derivatives","SOLF0:USTF0",1734257465242,4.3316,220.17,220.12,6.72115568]
["bitfinex-derivatives","SOLF0:USTF0",1734257465647,4.3316,220.17,220.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257466647,6.39080568,220.15,220.12,0.33035]
["bitfinex-derivatives","SOLF0:USTF0",1734257466850,2.06,220.14,220.12,0.33035]
["bitfinex-derivatives","SOLF0:USTF0",1734257467050,17.17374949,220.23,220.12,6.72115568]
["bitfinex-derivatives","SOLF0:USTF0",1734257467051,2.06,220.13,220.12,6.72115568]
["bitfinex-derivatives","SOLF0:USTF0",1734257468559,2.06,220.13,220.12,0.33035]
["bitfinex-derivatives","SOLF0:USTF0",1734257468852,2.06,220.13,220.12,6.72115568]
["bitfinex-derivatives","SOLF0:USTF0",1734257469242,2.06,220.13,220.12,0.33035]
["bitfinex-derivatives","SOLF0:USTF0",1734257469443,2.06,220.13,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257469646,6.39080568,220.11,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257469844,2.2723,220.09,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257470051,2.06,220.08,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257470552,2.06,220.08,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257470943,2.06,220.07,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257471150,2.06,220.06,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257471550,4.3326,220.06,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257471956,4.3326,220.06,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257472352,2.06,220.06,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257473961,4.3326,220.06,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257474346,4.3326,220.06,220.0,7.80900568]
["bitfinex-derivatives","SOLF0:USTF0",1734257475245,2.2727,220.05,220.0,7.80900568]
["bitfinex-derivatives","SOLF0:USTF0",1734257477355,2.2728,220.04,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257480159,2.04,220.04,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257480453,2.04,220.03,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257481859,2.04,220.03,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257482452,6.39080568,220.08,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257483052,2.04,220.07,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257484259,2.04,220.06,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257484958,2.2723,220.1,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257485457,2.04,220.09,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257486051,2.04,220.09,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257486255,2.04,220.09,220.06,8.66340568]
["bitfinex-derivatives","SOLF0:USTF0",1734257486661,2.04,220.11,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257488658,2.04,220.11,220.06,8.66340568]
["bitfinex-derivatives","SOLF0:USTF0",1734257489364,2.04,220.12,220.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257492158,4.312,220.12,220.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257494664,2.04,220.12,220.02,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734257494862,6.39080568,220.13,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257495060,8.43080568,220.12,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257495261,2.2723,220.09,220.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257495958,2.2724,220.08,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734257496160,2.2724,220.08,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257496961,2.04,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257496962,2.2723,220.09,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257497165,2.04,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257498362,4.3121,220.11,220.05,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257498563,2.04,220.1,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257499363,2.04,220.1,220.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257500160,2.04,220.12,220.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257500363,2.04,220.12,220.09,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257502664,2.04,220.12,220.09,8.66310568]
["bitfinex-derivatives","SOLF0:USTF0",1734257503767,1.5362,220.17,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257503768,2.02,220.15,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257504669,4.2917,220.15,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257505566,2.2717,220.15,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257505867,8.41080568,220.15,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734257506070,6.39080568,220.13,220.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257506269,6.39080568,220.13,220.06,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734257506462,2.2721,220.11,220.05,93.66839388]
["bitfinex-derivatives","SOLF0:USTF0",1734257506668,2.02,220.11,220.05,91.39579388]
["bitfinex-derivatives","SOLF0:USTF0",1734257507565,2.02,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257511472,4.2921,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257513970,2.2721,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257514170,4.2921,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257517572,10.68290568,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257518170,8.41080568,220.11,220.05,91.39579388]
["bitfinex-derivatives","SOLF0:USTF0",1734257518377,6.39080568,220.08,220.0,6.55445568]
["bitfinex-derivatives","SOLF0:USTF0",1734257518570,2.02,220.07,220.01,5.07091498]
["bitfinex-derivatives","SOLF0:USTF0",1734257518770,2.02,220.07,220.02,5.07091498]
["bitfinex-derivatives","SOLF0:USTF0",1734257518970,2.02,220.07,220.0,6.55445568]
["bitfinex-derivatives","SOLF0:USTF0",1734257519171,2.02,220.07,220.01,7.34426865]
["bitfinex-derivatives","SOLF0:USTF0",1734257519374,6.39080568,220.04,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257520477,4.293,220.03,220.01,5.07251409]
["bitfinex-derivatives","SOLF0:USTF0",1734257520672,4.293,220.03,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257520978,2.02,220.03,220.01,5.07253663]
["bitfinex-derivatives","SOLF0:USTF0",1734257521275,2.02,220.03,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257521574,2.02,220.03,220.01,5.0731648]
["bitfinex-derivatives","SOLF0:USTF0",1734257521775,2.02,220.03,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257521978,2.02,220.03,220.01,5.0726196]
["bitfinex-derivatives","SOLF0:USTF0",1734257522276,2.02,220.03,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257522571,2.02,220.03,220.01,5.07232444]
["bitfinex-derivatives","SOLF0:USTF0",1734257522766,2.02,220.03,220.02,5.07232444]
["bitfinex-derivatives","SOLF0:USTF0",1734257522968,2.02,220.03,220.0,2.43685]
["bitfinex-derivatives","SOLF0:USTF0",1734257523171,2.02,220.03,220.02,5.07190636]
["bitfinex-derivatives","SOLF0:USTF0",1734257525170,2.02,220.07,220.02,11.46271204]
["bitfinex-derivatives","SOLF0:USTF0",1734257525371,2.02,220.07,220.04,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257525774,2.02,220.07,220.04,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257525970,6.39080568,220.1,220.04,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257525971,2.02,220.08,220.04,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257526378,2.02,220.08,220.05,5.0711549]
["bitfinex-derivatives","SOLF0:USTF0",1734257526577,2.02,220.08,220.04,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257526777,2.02,220.08,220.05,5.07074657]
["bitfinex-derivatives","SOLF0:USTF0",1734257526979,2.02,220.08,220.04,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734257527176,6.39080568,220.06,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257527376,6.39080568,220.06,220.01,5.07035235]
["bitfinex-derivatives","SOLF0:USTF0",1734257527577,6.39080568,220.06,220.02,5.07035235]
["bitfinex-derivatives","SOLF0:USTF0",1734257527772,6.39080568,220.06,220.03,5.07035235]
["bitfinex-derivatives","SOLF0:USTF0",1734257527977,6.39080568,220.06,220.0,6.55445568]
["bitfinex-derivatives","SOLF0:USTF0",1734257528175,6.39080568,220.06,220.01,5.07059465]
["bitfinex-derivatives","SOLF0:USTF0",1734257528380,6.39080568,220.06,220.02,5.07059465]
["bitfinex-derivatives","SOLF0:USTF0",1734257528576,2.2726,220.06,220.03,5.07059465]
["bitfinex-derivatives","SOLF0:USTF0",1734257528782,2.2726,220.06,220.02,8.66380568]
["bitfinex-derivatives","SOLF0:USTF0",1734257528973,6.39080568,220.06,220.03,5.07005761]
["bitfinex-derivatives","SOLF0:USTF0",1734257529179,6.39080568,220.06,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257529380,6.39080568,220.06,220.01,5.06983581]
["bitfinex-derivatives","SOLF0:USTF0",1734257529581,6.39080568,220.06,220.02,5.06983581]
["bitfinex-derivatives","SOLF0:USTF0",1734257529780,6.39080568,220.06,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257529980,6.39080568,220.06,220.01,5.06949678]
["bitfinex-derivatives","SOLF0:USTF0",1734257530275,6.39080568,220.04,220.02,5.06949678]
["bitfinex-derivatives","SOLF0:USTF0",1734257530578,2.02,220.03,220.0,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1734257530784,2.02,220.03,220.01,5.06886219]
["bitfinex-derivatives","SOLF0:USTF0",1734257530981,2.02,220.03,220.02,5.06886219]
["bitfinex-derivatives","SOLF0:USTF0",1734257532474,2.02,220.03,220.02,5.06802596]
["bitfinex-derivatives","SOLF0:USTF0",1734257535484,2.02,220.03,220.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257535677,2.02,220.03,220.02,5.06614094]
["bitfinex-derivatives","SOLF0:USTF0",1734257537188,4.2929,220.03,220.02,5.06614094]
["bitfinex-derivatives","SOLF0:USTF0",1734257537382,4.2929,220.03,219.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257537591,2.02,220.03,220.0,5.06690794]
["bitfinex-derivatives","SOLF0:USTF0",1734257537887,2.273,220.02,219.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257538286,6.39080568,220.02,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257538587,6.39080568,220.02,219.96,5.06760516]
["bitfinex-derivatives","SOLF0:USTF0",1734257538983,2.02,220.03,219.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257539191,8.41080568,220.03,219.97,11.45863242]
["bitfinex-derivatives","SOLF0:USTF0",1734257539382,8.41080568,220.03,219.98,5.06782674]
["bitfinex-derivatives","SOLF0:USTF0",1734257539589,2.2731,220.02,219.97,8.66430568]
["bitfinex-derivatives","SOLF0:USTF0",1734257539784,2.02,220.03,219.98,5.06665841]
["bitfinex-derivatives","SOLF0:USTF0",1734257539983,2.02,220.03,219.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257540284,2.02,220.03,219.98,5.06661573]
["bitfinex-derivatives","SOLF0:USTF0",1734257540484,8.41080568,220.03,219.93,7.09665156]
["bitfinex-derivatives","SOLF0:USTF0",1734257540791,8.41080568,220.03,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257540988,2.273,220.02,219.97,5.06585485]
["bitfinex-derivatives","SOLF0:USTF0",1734257541188,2.273,220.02,219.96,8.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1734257541491,2.273,220.02,219.97,5.06471063]
["bitfinex-derivatives","SOLF0:USTF0",1734257541692,2.273,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734257542294,8.41080568,220.03,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257542487,8.41080568,220.03,219.97,5.06421251]
["bitfinex-derivatives","SOLF0:USTF0",1734257542786,2.2734,219.99,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257542991,2.02,219.99,219.95,5.06516753]
["bitfinex-derivatives","SOLF0:USTF0",1734257543191,8.41080568,219.99,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257543384,8.41080568,219.99,219.94,5.06406442]
["bitfinex-derivatives","SOLF0:USTF0",1734257543587,8.41080568,219.99,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257543887,8.41080568,219.99,219.94,5.06443546]
["bitfinex-derivatives","SOLF0:USTF0",1734257543888,2.2736,219.97,219.94,5.06443546]
["bitfinex-derivatives","SOLF0:USTF0",1734257544089,2.2736,219.97,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257545393,10.68420568,219.99,219.93,2.54575]
["bitfinex-derivatives","SOLF0:USTF0",1734257545593,8.41080568,219.99,219.93,8.93655568]
["bitfinex-derivatives","SOLF0:USTF0",1734257546396,2.2735,219.98,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257546594,8.41080568,219.99,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257547307,2.2737,219.96,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257547599,2.02,219.95,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257548292,2.2739,219.94,219.93,0.27185]
["bitfinex-derivatives","SOLF0:USTF0",1734257548496,2.2739,219.94,219.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734257552694,5.2169,219.94,219.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734257553603,2.2744,219.89,219.85,132.81727239]
["bitfinex-derivatives","SOLF0:USTF0",1734257553902,8.41080568,219.88,219.85,132.81727239]
["bitfinex-derivatives","SOLF0:USTF0",1734257554102,2.02,219.87,219.85,132.81727239]
["bitfinex-derivatives","SOLF0:USTF0",1734257555301,2.02,219.87,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257555496,2.02,219.87,219.81,5.0510629]
["bitfinex-derivatives","SOLF0:USTF0",1734257555696,6.39080568,219.86,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257555901,6.39080568,219.86,219.81,5.05107003]
["bitfinex-derivatives","SOLF0:USTF0",1734257556098,6.39080568,219.86,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257556300,2.2748,219.85,219.8,8.66610568]
["bitfinex-derivatives","SOLF0:USTF0",1734257556500,2.02,219.87,219.81,5.04893249]
["bitfinex-derivatives","SOLF0:USTF0",1734257556706,2.02,219.87,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257556898,2.02,219.87,219.81,5.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1734257557101,2.02,219.87,219.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257557295,4.2946,219.87,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734257557807,8.53073206,219.94,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734257557808,2.02,219.89,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734257559002,2.02,219.89,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257559201,67.05481479,219.95,219.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257559404,2.02,219.94,219.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257559605,4.2939,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734257561808,67.05481479,219.95,219.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257562005,2.02,219.95,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257563607,2.02,219.96,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257564609,2.02,219.96,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257564909,2.9056,220.05,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257565107,6.39080568,220.0,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257565412,2.02,219.99,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257565807,4.2934,219.99,219.94,8.66470568]
["bitfinex-derivatives","SOLF0:USTF0",1734257566010,4.2934,219.99,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257567107,4.2934,219.99,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257567310,2.2736,219.97,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257567909,2.2736,219.97,219.92,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257568613,2.02,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257568808,4.2933,220.0,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257569618,4.2933,220.0,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257570510,5.35877924,220.04,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257570511,2.9056,220.05,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257570711,6.39080568,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257573613,4.293,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257576814,4.293,220.03,219.98,8.66420568]
["bitfinex-derivatives","SOLF0:USTF0",1734257577211,2.02,220.04,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734257577916,2.02,220.04,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257578124,2.02,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734257578820,8.66350568,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734257579015,2.273,220.03,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257579223,6.39080568,220.01,219.92,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734257579417,6.39080568,220.01,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257579618,6.39080568,220.01,219.95,11.43139704]
["bitfinex-derivatives","SOLF0:USTF0",1734257579923,6.39080568,220.01,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257580214,2.2731,220.02,219.96,5.04007184]
["bitfinex-derivatives","SOLF0:USTF0",1734257580420,2.2731,220.02,219.97,11.43087243]
["bitfinex-derivatives","SOLF0:USTF0",1734257580622,6.39080568,220.03,219.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257580814,8.66380568,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257581621,2.273,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257584720,2.273,220.02,219.97,8.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1734257584916,2.2733,220.0,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257585124,6.39080568,220.03,219.92,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734257585315,6.39080568,220.01,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257585526,2.02,220.0,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257585925,2.2734,219.99,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257588125,2.2734,219.99,219.96,5.04357841]
["bitfinex-derivatives","SOLF0:USTF0",1734257588326,4.2933,220.0,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257588826,4.2933,220.0,219.96,5.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1734257589024,4.2933,220.0,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257589224,4.2933,220.0,219.96,5.04316076]
["bitfinex-derivatives","SOLF0:USTF0",1734257589418,4.2933,220.0,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257589622,4.2933,220.0,219.96,5.0427996]
["bitfinex-derivatives","SOLF0:USTF0",1734257589822,4.2933,220.0,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257590022,4.2933,220.0,219.96,5.04294506]
["bitfinex-derivatives","SOLF0:USTF0",1734257590228,4.2933,220.0,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257590423,4.2933,220.0,219.96,5.0428518]
["bitfinex-derivatives","SOLF0:USTF0",1734257590722,4.2933,220.0,219.95,8.66460568]
["bitfinex-derivatives","SOLF0:USTF0",1734257590923,4.2933,220.0,219.96,5.04283268]
["bitfinex-derivatives","SOLF0:USTF0",1734257591123,4.2933,220.0,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257591823,2.02,220.0,219.97,8.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1734257592422,2.02,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257593523,4.293,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257594431,2.02,220.02,219.92,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734257594730,2.2731,220.01,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734257596022,2.02,220.02,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257596223,8.41080568,220.02,219.92,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734257596534,6.39080568,220.0,219.93,5.04392452]
["bitfinex-derivatives","SOLF0:USTF0",1734257596735,6.39080568,220.0,219.94,5.04392452]
["bitfinex-derivatives","SOLF0:USTF0",1734257596935,6.39080568,220.0,219.95,5.04392452]
["bitfinex-derivatives","SOLF0:USTF0",1734257597233,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257597439,6.39080568,220.0,219.94,5.04485816]
["bitfinex-derivatives","SOLF0:USTF0",1734257597631,6.39080568,220.0,219.95,5.04485816]
["bitfinex-derivatives","SOLF0:USTF0",1734257597828,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257598026,6.39080568,220.0,219.94,5.04490753]
["bitfinex-derivatives","SOLF0:USTF0",1734257598233,2.2735,219.98,219.93,8.66470568]
["bitfinex-derivatives","SOLF0:USTF0",1734257598528,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257598728,6.39080568,220.0,219.94,5.04663928]
["bitfinex-derivatives","SOLF0:USTF0",1734257598934,6.39080568,220.0,219.95,5.0463443]
["bitfinex-derivatives","SOLF0:USTF0",1734257599235,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257599435,2.2734,219.99,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257599633,6.39080568,220.0,219.96,5.04764164]
["bitfinex-derivatives","SOLF0:USTF0",1734257599824,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257600028,8.66410568,220.0,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257600228,6.39080568,220.0,219.96,5.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1734257600433,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257600637,6.39080568,220.0,219.94,5.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1734257600829,6.39080568,220.0,219.95,5.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1734257601026,6.39080568,220.0,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257601227,6.39080568,220.0,219.94,5.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1734257601426,6.39080568,220.0,219.95,5.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1734257601630,2.2735,219.98,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257601832,4.2735,219.98,219.95,5.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1734257602034,4.2735,219.98,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257602234,4.2735,219.98,219.94,5.05369902]
["bitfinex-derivatives","SOLF0:USTF0",1734257602534,4.2735,219.98,219.95,5.05369902]
["bitfinex-derivatives","SOLF0:USTF0",1734257602837,4.2735,219.98,219.96,5.05369902]
["bitfinex-derivatives","SOLF0:USTF0",1734257603138,4.2735,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257603338,4.2735,219.98,219.94,5.05896747]
["bitfinex-derivatives","SOLF0:USTF0",1734257603529,4.2735,219.98,219.95,5.05896747]
["bitfinex-derivatives","SOLF0:USTF0",1734257603729,2.2736,219.97,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257603939,2.2736,219.97,219.94,5.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1734257604244,2.2736,219.97,219.95,5.06228238]
["bitfinex-derivatives","SOLF0:USTF0",1734257604434,2.2736,219.97,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257604638,2.0,219.98,219.94,5.066982]
["bitfinex-derivatives","SOLF0:USTF0",1734257604841,2.0,219.98,219.95,5.066982]
["bitfinex-derivatives","SOLF0:USTF0",1734257605036,2.0,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257605235,2.0,219.98,219.94,5.06702563]
["bitfinex-derivatives","SOLF0:USTF0",1734257605437,2.0,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257605741,2.0,219.98,219.94,5.06854697]
["bitfinex-derivatives","SOLF0:USTF0",1734257606044,4.2735,219.98,219.95,5.06854697]
["bitfinex-derivatives","SOLF0:USTF0",1734257606240,4.2735,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257606441,4.2735,219.98,219.94,5.07006327]
["bitfinex-derivatives","SOLF0:USTF0",1734257606639,4.2735,219.98,219.95,5.07006327]
["bitfinex-derivatives","SOLF0:USTF0",1734257606836,4.2735,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257607140,4.2735,219.98,219.94,5.07010693]
["bitfinex-derivatives","SOLF0:USTF0",1734257607342,4.2735,219.98,219.95,5.07010693]
["bitfinex-derivatives","SOLF0:USTF0",1734257607536,4.2735,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257607840,4.2735,219.98,219.95,5.07045658]
["bitfinex-derivatives","SOLF0:USTF0",1734257608035,4.2735,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257608244,2.0,219.98,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257608433,2.0,219.98,219.95,11.46133683]
["bitfinex-derivatives","SOLF0:USTF0",1734257608741,2.0,219.98,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257610440,2.0,219.98,219.96,5.07100548]
["bitfinex-derivatives","SOLF0:USTF0",1734257610641,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257610943,2.0,219.98,219.95,5.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1734257611142,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257611342,2.0,219.98,219.95,5.07093773]
["bitfinex-derivatives","SOLF0:USTF0",1734257611544,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257611747,2.0,219.98,219.96,5.07107324]
["bitfinex-derivatives","SOLF0:USTF0",1734257612045,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257612244,2.0,219.98,219.95,5.07109228]
["bitfinex-derivatives","SOLF0:USTF0",1734257612446,2.0,219.98,219.96,5.07109228]
["bitfinex-derivatives","SOLF0:USTF0",1734257612641,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257612843,2.0,219.98,219.95,5.0711275]
["bitfinex-derivatives","SOLF0:USTF0",1734257613145,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257613441,2.0,219.98,219.95,5.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1734257613746,2.0,219.98,219.96,5.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1734257613945,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257614147,2.0,219.98,219.95,5.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1734257614348,2.0,219.98,219.96,5.06972551]
["bitfinex-derivatives","SOLF0:USTF0",1734257614546,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257614741,2.0,219.98,219.95,5.06935646]
["bitfinex-derivatives","SOLF0:USTF0",1734257614948,2.0,219.98,219.96,5.06935646]
["bitfinex-derivatives","SOLF0:USTF0",1734257614949,4.2735,219.98,219.96,5.06935646]
["bitfinex-derivatives","SOLF0:USTF0",1734257615243,4.2735,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257615449,4.2735,219.98,219.95,5.06912414]
["bitfinex-derivatives","SOLF0:USTF0",1734257615642,2.0,219.98,219.96,5.06912414]
["bitfinex-derivatives","SOLF0:USTF0",1734257615847,2.0,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257616247,2.0,219.98,219.95,5.0689504]
["bitfinex-derivatives","SOLF0:USTF0",1734257616547,2.0,219.98,219.96,5.0689504]
["bitfinex-derivatives","SOLF0:USTF0",1734257616747,4.2735,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257616944,2.0,219.98,219.94,5.06873306]
["bitfinex-derivatives","SOLF0:USTF0",1734257617150,8.39080568,219.98,219.95,5.06873306]
["bitfinex-derivatives","SOLF0:USTF0",1734257617449,8.39080568,219.98,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257617650,8.39080568,219.98,219.92,5.06886606]
["bitfinex-derivatives","SOLF0:USTF0",1734257617949,8.39080568,219.98,219.93,5.06886606]
["bitfinex-derivatives","SOLF0:USTF0",1734257618145,8.39080568,219.98,219.94,5.06886606]
["bitfinex-derivatives","SOLF0:USTF0",1734257618341,8.39080568,219.98,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257618342,8.39080568,219.98,219.95,5.06886606]
["bitfinex-derivatives","SOLF0:USTF0",1734257618548,8.39080568,219.98,219.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257618750,2.2737,219.96,219.92,7.34279492]
["bitfinex-derivatives","SOLF0:USTF0",1734257619052,2.2737,219.96,219.93,5.06869492]
["bitfinex-derivatives","SOLF0:USTF0",1734257619548,2.2737,219.96,219.94,5.06869492]
["bitfinex-derivatives","SOLF0:USTF0",1734257619745,2.2737,219.96,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257619746,2.2737,219.96,219.95,5.06869492]
["bitfinex-derivatives","SOLF0:USTF0",1734257621645,4.2736,219.98,219.95,5.06869492]
["bitfinex-derivatives","SOLF0:USTF0",1734257621953,4.2736,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257622152,4.2736,219.98,219.94,5.06757239]
["bitfinex-derivatives","SOLF0:USTF0",1734257622350,4.2736,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257622551,4.2736,219.98,219.95,5.06764046]
["bitfinex-derivatives","SOLF0:USTF0",1734257622756,4.2736,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257622950,4.2736,219.98,219.94,5.06765726]
["bitfinex-derivatives","SOLF0:USTF0",1734257623253,4.2736,219.98,219.95,5.06765726]
["bitfinex-derivatives","SOLF0:USTF0",1734257623448,4.2736,219.98,219.93,8.66480568]
["bitfinex-derivatives","SOLF0:USTF0",1734257623646,4.2736,219.98,219.94,5.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1734257623847,4.2736,219.98,219.95,5.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1734257624046,4.2736,219.98,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734257624256,4.2736,219.98,219.94,5.06762329]
["bitfinex-derivatives","SOLF0:USTF0",1734257624452,4.2736,219.98,219.95,5.06762329]
["bitfinex-derivatives","SOLF0:USTF0",1734257624649,4.2736,219.98,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734257624852,4.2736,219.98,219.94,5.0675187]
["bitfinex-derivatives","SOLF0:USTF0",1734257625050,4.2736,219.98,219.95,5.0675187]
["bitfinex-derivatives","SOLF0:USTF0",1734257625254,4.2736,219.98,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734257626460,4.2736,219.98,219.89,5.58270208]
["bitfinex-derivatives","SOLF0:USTF0",1734257626461,2.0,219.98,219.94,11.45587487]
["bitfinex-derivatives","SOLF0:USTF0",1734257626662,2.0,219.98,219.95,5.06506919]
["bitfinex-derivatives","SOLF0:USTF0",1734257626858,6.39080568,220.02,219.96,5.06506919]
["bitfinex-derivatives","SOLF0:USTF0",1734257627059,2.0,220.01,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257627259,2.0,220.01,219.95,5.06409342]
["bitfinex-derivatives","SOLF0:USTF0",1734257627457,2.0,220.01,219.96,5.06409342]
["bitfinex-derivatives","SOLF0:USTF0",1734257627658,2.0,220.01,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257627852,2.0,220.01,219.95,5.06373193]
["bitfinex-derivatives","SOLF0:USTF0",1734257628055,2.0,220.01,219.96,5.06373193]
["bitfinex-derivatives","SOLF0:USTF0",1734257628256,2.0,220.01,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257628459,2.0,220.01,219.95,5.06418046]
["bitfinex-derivatives","SOLF0:USTF0",1734257628660,4.2732,220.01,219.96,7.33778046]
["bitfinex-derivatives","SOLF0:USTF0",1734257628857,4.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257629664,4.2732,220.01,219.96,8.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1734257630762,4.2732,220.01,219.97,5.06400198]
["bitfinex-derivatives","SOLF0:USTF0",1734257631065,4.2732,220.01,219.96,8.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1734257631259,4.2732,220.01,219.97,5.06404056]
["bitfinex-derivatives","SOLF0:USTF0",1734257631463,4.2732,220.01,219.96,8.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1734257631664,4.2732,220.01,219.97,5.06423041]
["bitfinex-derivatives","SOLF0:USTF0",1734257631861,2.0,220.01,219.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734257632065,2.2733,220.0,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257632266,2.2733,220.0,219.96,5.06418453]
["bitfinex-derivatives","SOLF0:USTF0",1734257632460,2.2733,220.0,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257632766,2.2733,220.0,219.96,5.06461348]
["bitfinex-derivatives","SOLF0:USTF0",1734257632967,2.2733,220.0,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257633167,2.2733,220.0,219.96,5.06461348]
["bitfinex-derivatives","SOLF0:USTF0",1734257633469,2.2733,220.0,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257633670,2.0,220.01,219.96,7.33846999]
["bitfinex-derivatives","SOLF0:USTF0",1734257633968,2.0,220.01,219.97,5.06486999]
["bitfinex-derivatives","SOLF0:USTF0",1734257634165,2.0,220.01,219.98,5.06486999]
["bitfinex-derivatives","SOLF0:USTF0",1734257634373,2.0,220.01,219.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257634671,10.66390568,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734257634870,10.66390568,220.02,219.98,5.06544886]
["bitfinex-derivatives","SOLF0:USTF0",1734257635071,10.66390568,220.02,219.99,5.06544886]
["bitfinex-derivatives","SOLF0:USTF0",1734257635372,10.66390568,220.02,220.0,5.06544886]
["bitfinex-derivatives","SOLF0:USTF0",1734257635671,10.66390568,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734257635867,8.66390568,220.02,219.98,5.06447932]
["bitfinex-derivatives","SOLF0:USTF0",1734257636169,4.2731,220.02,219.99,5.06447932]
["bitfinex-derivatives","SOLF0:USTF0",1734257636372,4.2731,220.02,220.0,5.06447932]
["bitfinex-derivatives","SOLF0:USTF0",1734257636673,4.2731,220.02,220.01,5.06447932]
["bitfinex-derivatives","SOLF0:USTF0",1734257637571,10.66390568,220.02,220.01,5.06447932]
["bitfinex-derivatives","SOLF0:USTF0",1734257637771,2.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257637972,2.2732,220.01,219.97,5.06501835]
["bitfinex-derivatives","SOLF0:USTF0",1734257638272,2.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257638469,2.2732,220.01,219.98,5.06530993]
["bitfinex-derivatives","SOLF0:USTF0",1734257638667,2.2732,220.01,219.99,5.0653584]
["bitfinex-derivatives","SOLF0:USTF0",1734257638870,2.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257639066,2.2732,220.01,219.97,5.06550286]
["bitfinex-derivatives","SOLF0:USTF0",1734257639272,2.2732,220.01,219.98,5.06550286]
["bitfinex-derivatives","SOLF0:USTF0",1734257639467,2.2732,220.01,219.99,5.06550286]
["bitfinex-derivatives","SOLF0:USTF0",1734257639778,2.2732,220.01,220.0,5.06758743]
["bitfinex-derivatives","SOLF0:USTF0",1734257640669,2.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257641076,2.2732,220.01,219.97,5.06798844]
["bitfinex-derivatives","SOLF0:USTF0",1734257641274,2.2732,220.01,219.98,5.06798844]
["bitfinex-derivatives","SOLF0:USTF0",1734257641474,2.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257641881,2.2732,220.01,219.97,5.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1734257642073,2.2732,220.01,219.98,5.06784838]
["bitfinex-derivatives","SOLF0:USTF0",1734257642274,2.2732,220.01,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734257642470,2.2732,220.01,219.97,5.06758366]
["bitfinex-derivatives","SOLF0:USTF0",1734257642670,2.2732,220.01,219.98,5.06758366]
["bitfinex-derivatives","SOLF0:USTF0",1734257642874,2.2733,219.99,219.93,5.43781751]
["bitfinex-derivatives","SOLF0:USTF0",1734257643074,2.2733,219.99,219.94,5.06840972]
["bitfinex-derivatives","SOLF0:USTF0",1734257643274,2.2733,219.99,219.95,5.06840972]
["bitfinex-derivatives","SOLF0:USTF0",1734257643475,2.2733,219.99,219.96,5.06840972]
["bitfinex-derivatives","SOLF0:USTF0",1734257643671,2.2733,219.99,219.93,5.43781751]
["bitfinex-derivatives","SOLF0:USTF0",1734257643872,2.2733,219.99,219.94,5.06838847]
["bitfinex-derivatives","SOLF0:USTF0",1734257644078,2.2733,219.99,219.95,5.06838847]
["bitfinex-derivatives","SOLF0:USTF0",1734257644279,2.2733,219.99,219.96,5.06838847]
["bitfinex-derivatives","SOLF0:USTF0",1734257644579,2.2733,219.99,219.97,5.06838847]
["bitfinex-derivatives","SOLF0:USTF0",1734257644779,2.2733,219.99,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257644980,2.2733,219.99,219.95,5.06852978]
["bitfinex-derivatives","SOLF0:USTF0",1734257645179,2.2733,219.99,219.96,5.06852978]
["bitfinex-derivatives","SOLF0:USTF0",1734257645374,2.2733,219.99,219.97,5.06852978]
["bitfinex-derivatives","SOLF0:USTF0",1734257645579,2.2733,219.99,219.93,5.43781751]
["bitfinex-derivatives","SOLF0:USTF0",1734257645780,2.2735,219.98,219.94,5.06858468]
["bitfinex-derivatives","SOLF0:USTF0",1734257645973,2.2735,219.98,219.95,5.06858468]
["bitfinex-derivatives","SOLF0:USTF0",1734257646175,2.2735,219.98,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257646176,6.39080568,220.0,219.96,5.06858468]
["bitfinex-derivatives","SOLF0:USTF0",1734257646378,6.39080568,220.0,219.93,8.66470568]
["bitfinex-derivatives","SOLF0:USTF0",1734257646579,6.39080568,220.0,219.94,5.06871363]
["bitfinex-derivatives","SOLF0:USTF0",1734257646781,6.39080568,220.0,219.95,5.06871363]
["bitfinex-derivatives","SOLF0:USTF0",1734257647182,6.39080568,220.0,219.96,5.06871363]
["bitfinex-derivatives","SOLF0:USTF0",1734257647385,6.39080568,220.0,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257647586,6.39080568,220.0,219.94,5.06873087]
["bitfinex-derivatives","SOLF0:USTF0",1734257647788,2.2735,219.98,219.95,5.06873087]
["bitfinex-derivatives","SOLF0:USTF0",1734257647984,4.2735,219.98,219.96,5.06873087]
["bitfinex-derivatives","SOLF0:USTF0",1734257648184,4.2735,219.98,219.97,5.06873087]
["bitfinex-derivatives","SOLF0:USTF0",1734257649888,4.2735,219.98,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257650093,2.2737,219.96,219.94,5.06846989]
["bitfinex-derivatives","SOLF0:USTF0",1734257650295,2.2737,219.96,219.92,8.66490568]
["bitfinex-derivatives","SOLF0:USTF0",1734257650296,2.2737,219.96,219.95,5.06846989]
["bitfinex-derivatives","SOLF0:USTF0",1734257650493,2.2737,219.96,219.93,5.06734091]
["bitfinex-derivatives","SOLF0:USTF0",1734257650688,2.2737,219.96,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257650689,2.2737,219.96,219.94,5.06734091]
["bitfinex-derivatives","SOLF0:USTF0",1734257650992,2.2737,219.96,219.95,5.06734091]
["bitfinex-derivatives","SOLF0:USTF0",1734257652990,8.66450568,219.96,219.95,5.06734091]
["bitfinex-derivatives","SOLF0:USTF0",1734257656195,2.2738,219.95,219.89,8.66510568]
["bitfinex-derivatives","SOLF0:USTF0",1734257656392,2.2738,219.95,219.9,5.06463653]
["bitfinex-derivatives","SOLF0:USTF0",1734257656591,1.98,219.94,219.91,5.06463653]
["bitfinex-derivatives","SOLF0:USTF0",1734257656793,1.98,219.94,219.92,5.06463653]
["bitfinex-derivatives","SOLF0:USTF0",1734257656988,1.98,219.94,219.93,5.06463653]
["bitfinex-derivatives","SOLF0:USTF0",1734257657598,4.2539,219.94,219.93,5.06463653]
["bitfinex-derivatives","SOLF0:USTF0",1734257659390,4.2539,219.94,219.93,5.06389399]
["bitfinex-derivatives","SOLF0:USTF0",1734257659892,4.2539,219.94,219.93,5.06398195]
["bitfinex-derivatives","SOLF0:USTF0",1734257662591,4.2539,219.94,219.89,8.66520568]
["bitfinex-derivatives","SOLF0:USTF0",1734257662797,4.2539,219.94,219.9,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257662993,4.2539,219.94,219.91,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257663296,4.2539,219.94,219.92,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257663504,4.2539,219.94,219.93,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257664300,1.98,219.94,219.93,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257669710,1.98,219.94,219.93,7.3360224]
["bitfinex-derivatives","SOLF0:USTF0",1734257669912,1.98,219.94,219.93,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257670611,6.39080568,219.98,219.93,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257670810,10.64450568,219.96,219.94,5.0620224]
["bitfinex-derivatives","SOLF0:USTF0",1734257671010,1.98,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257672311,1.98,219.95,219.93,5.06468925]
["bitfinex-derivatives","SOLF0:USTF0",1734257672511,1.98,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257673812,1.98,219.95,219.93,5.06292577]
["bitfinex-derivatives","SOLF0:USTF0",1734257674013,1.98,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257674214,1.98,219.95,219.93,5.06276102]
["bitfinex-derivatives","SOLF0:USTF0",1734257674414,1.98,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257674616,1.98,219.95,219.93,5.06262398]
["bitfinex-derivatives","SOLF0:USTF0",1734257674815,1.98,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257675018,1.98,219.95,219.93,5.06229812]
["bitfinex-derivatives","SOLF0:USTF0",1734257675316,1.98,219.95,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257675519,4.4845,220.05,219.93,5.06196461]
["bitfinex-derivatives","SOLF0:USTF0",1734257675713,6.39080568,220.0,219.94,5.06196461]
["bitfinex-derivatives","SOLF0:USTF0",1734257675913,1.98,219.99,219.95,5.06196461]
["bitfinex-derivatives","SOLF0:USTF0",1734257676108,1.98,219.99,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734257676314,1.98,219.99,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257676510,1.98,219.99,219.95,5.05931858]
["bitfinex-derivatives","SOLF0:USTF0",1734257676721,1.98,219.99,219.96,5.05931858]
["bitfinex-derivatives","SOLF0:USTF0",1734257677019,1.98,219.99,219.97,5.05931858]
["bitfinex-derivatives","SOLF0:USTF0",1734257677216,1.98,219.99,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257677417,6.39080568,220.0,219.95,5.05925441]
["bitfinex-derivatives","SOLF0:USTF0",1734257677723,1.98,219.99,219.96,7.33295441]
["bitfinex-derivatives","SOLF0:USTF0",1734257677923,1.98,219.99,219.97,5.05925441]
["bitfinex-derivatives","SOLF0:USTF0",1734257678120,1.98,219.99,219.98,5.05925441]
["bitfinex-derivatives","SOLF0:USTF0",1734257678316,1.98,219.99,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257678624,1.98,219.99,219.98,5.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1734257678822,1.98,219.99,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734257679027,1.98,219.99,219.98,5.05920768]
["bitfinex-derivatives","SOLF0:USTF0",1734257683124,4.2533,219.99,219.98,5.05920768]
["bitfinex-derivatives","SOLF0:USTF0",1734257683329,1.98,219.99,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257683527,6.39080568,219.97,219.94,5.06265163]
["bitfinex-derivatives","SOLF0:USTF0",1734257683720,6.39080568,219.97,219.95,5.06265163]
["bitfinex-derivatives","SOLF0:USTF0",1734257683925,6.39080568,219.97,219.96,5.06265163]
["bitfinex-derivatives","SOLF0:USTF0",1734257684725,6.39080568,219.97,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257684930,6.39080568,219.97,219.96,5.06271429]
["bitfinex-derivatives","SOLF0:USTF0",1734257686225,8.66440568,219.97,219.96,5.06271429]
["bitfinex-derivatives","SOLF0:USTF0",1734257687826,8.66440568,219.97,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734257687827,2.2738,219.96,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734257688031,1.96,219.95,219.92,5.06392304]
["bitfinex-derivatives","SOLF0:USTF0",1734257688230,1.96,219.95,219.93,5.06392304]
["bitfinex-derivatives","SOLF0:USTF0",1734257688421,1.96,219.95,219.94,5.06392304]
["bitfinex-derivatives","SOLF0:USTF0",1734257690432,4.2338,219.95,219.94,5.06392304]
["bitfinex-derivatives","SOLF0:USTF0",1734257691332,4.2338,219.95,219.94,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257695929,1.96,219.95,219.94,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257696433,1.96,219.98,219.94,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257696635,1.96,219.98,219.95,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257696939,1.96,219.98,219.96,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257697141,1.96,219.99,219.97,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257697434,1.96,219.99,219.98,5.06427838]
["bitfinex-derivatives","SOLF0:USTF0",1734257697632,4.2334,219.99,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257697831,4.2334,219.99,219.96,5.06405373]
["bitfinex-derivatives","SOLF0:USTF0",1734257698137,4.2334,219.99,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257698336,1.96,219.99,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734257698537,1.96,219.99,219.97,5.06395809]
["bitfinex-derivatives","SOLF0:USTF0",1734257698737,1.96,219.99,219.98,5.06395809]
["bitfinex-derivatives","SOLF0:USTF0",1734257700031,1.96,219.99,219.98,7.33745809]
["bitfinex-derivatives","SOLF0:USTF0",1734257700638,4.4845,220.05,219.98,5.06395809]
["bitfinex-derivatives","SOLF0:USTF0",1734257700639,2.2728,220.05,219.98,5.06395809]
["bitfinex-derivatives","SOLF0:USTF0",1734257700939,189.76693422,220.19,219.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734257700940,1.96,220.04,219.99,11.45476377]
["bitfinex-derivatives","SOLF0:USTF0",1734257701143,8.35080568,220.05,220.0,5.06395809]
["bitfinex-derivatives","SOLF0:USTF0",1734257701344,8.35080568,220.05,220.01,5.06395809]
["bitfinex-derivatives","SOLF0:USTF0",1734257701640,8.35080568,220.05,220.02,5.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1734257701839,6.39080568,220.05,220.03,5.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1734257702040,8.35080568,220.05,219.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257702237,8.35080568,220.05,220.0,5.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1734257702442,8.35080568,220.05,220.01,5.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1734257702743,8.35080568,220.05,220.02,5.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1734257702944,2.9419,220.12,220.03,5.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1734257703134,1.96,220.07,220.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257703333,1.96,220.07,220.02,5.05719798]
["bitfinex-derivatives","SOLF0:USTF0",1734257703537,1.96,220.07,220.03,5.05719798]
["bitfinex-derivatives","SOLF0:USTF0",1734257703736,1.96,220.07,220.04,5.05719798]
["bitfinex-derivatives","SOLF0:USTF0",1734257703939,1.96,220.1,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257704140,1.96,220.1,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257704438,1.96,220.1,220.06,5.05352438]
["bitfinex-derivatives","SOLF0:USTF0",1734257704644,1.96,220.1,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257704945,1.96,220.1,220.06,5.05026378]
["bitfinex-derivatives","SOLF0:USTF0",1734257705135,1.96,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734257705337,6.39080568,220.07,220.01,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734257705537,6.39080568,220.05,220.02,5.04905572]
["bitfinex-derivatives","SOLF0:USTF0",1734257705742,6.39080568,220.05,219.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257705942,6.39080568,220.05,220.0,5.04965177]
["bitfinex-derivatives","SOLF0:USTF0",1734257706143,6.39080568,220.05,220.01,7.32275177]
["bitfinex-derivatives","SOLF0:USTF0",1734257706338,4.2326,220.06,220.02,5.04965177]
["bitfinex-derivatives","SOLF0:USTF0",1734257706542,1.96,220.06,220.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257706947,1.96,220.06,220.02,5.04821361]
["bitfinex-derivatives","SOLF0:USTF0",1734257707141,1.96,220.09,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257707339,6.39080568,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257707556,8.35080568,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257708243,1.96,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257708441,8.35080568,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257708643,6.39080568,220.11,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734257709347,8.66290568,220.11,220.05,8.66340568]
["bitfinex-derivatives","SOLF0:USTF0",1734257709644,8.66290568,220.11,220.05,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257710236,6.39080568,220.09,220.02,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734257710441,6.39080568,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734257710639,8.35080568,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734257711437,8.35080568,220.09,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257711641,1.96,220.09,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257712146,6.39080568,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257712543,1.96,220.12,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257712745,1.96,220.12,220.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257714745,1.96,220.12,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257716651,8.66260568,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257716845,10.62260568,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257717443,2.2718,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257717642,2.2718,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257720148,2.2718,220.14,220.09,8.66310568]
["bitfinex-derivatives","SOLF0:USTF0",1734257720345,2.2718,220.14,220.09,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257720556,10.62250568,220.15,220.09,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257720745,10.62250568,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257720946,8.66250568,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257721149,10.62250568,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257722355,4.2317,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257722558,10.62250568,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734257722753,2.2719,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257724355,2.272,220.12,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257724551,1.96,220.11,220.05,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257724749,8.35080568,220.11,220.05,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257725457,2.2722,220.1,220.05,8.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1734257727261,8.35080568,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257727559,8.35080568,220.11,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257728056,2.2724,220.09,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257728257,8.35080568,220.11,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257728656,2.2725,220.08,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257728856,1.96,220.07,220.03,8.66370568]
["bitfinex-derivatives","SOLF0:USTF0",1734257731760,1.96,220.07,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257731761,8.35080568,220.07,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257731962,6.39080568,220.05,219.98,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257732154,2.273,220.03,219.98,8.66420568]
["bitfinex-derivatives","SOLF0:USTF0",1734257732357,4.233,220.03,219.98,8.66420568]
["bitfinex-derivatives","SOLF0:USTF0",1734257732957,4.233,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257733157,4.233,220.03,219.98,8.66420568]
["bitfinex-derivatives","SOLF0:USTF0",1734257738061,4.233,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734257738364,4.233,220.03,219.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257738764,1.96,220.03,219.99,8.66410568]
["bitfinex-derivatives","SOLF0:USTF0",1734257738960,1.96,220.03,220.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257739865,2.2727,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257740066,1.96,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257741567,1.96,220.05,220.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257742169,1.96,220.05,220.01,8.66390568]
["bitfinex-derivatives","SOLF0:USTF0",1734257742680,2.2728,220.04,219.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734257742889,2.2728,220.04,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257743594,1.96,220.05,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257745193,1.96,220.05,220.01,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1734257745382,1.28,220.05,220.01,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1734257745586,3.5528,220.05,220.01,12.29380568]
["bitfinex-derivatives","SOLF0:USTF0",1734257745983,1.28,220.05,220.01,12.29380568]
["bitfinex-derivatives","SOLF0:USTF0",1734257746583,1.28,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257746782,0.6,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257747667,4.2326,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257748267,1.28,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257748475,4.2325,220.07,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734257749972,67.00359351,220.1,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257750166,67.00359351,220.1,220.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734257750167,1.96,220.09,220.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734257752674,69.27589351,220.1,220.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734257752871,68.96359351,220.1,220.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734257753772,67.00359351,220.1,220.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734257754275,67.00359351,220.1,220.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257755579,66.32359351,220.1,220.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257756877,66.32359351,220.1,220.07,8.66330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257757077,65.64359351,220.1,220.07,8.66330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257757277,4.2321,220.11,220.07,8.66330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257758576,3.5521,220.11,220.07,8.66330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257759179,1.28,220.11,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257759876,2.272,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257760181,4.232,220.13,220.09,8.66310568]
["bitfinex-derivatives","SOLF0:USTF0",1734257760475,2.272,220.13,220.09,8.66310568]
["bitfinex-derivatives","SOLF0:USTF0",1734257763684,2.272,220.13,220.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734257764080,2.272,220.13,220.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257764482,1.96,220.14,220.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257764483,8.35080568,220.14,220.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257764886,6.39080568,220.12,220.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257765075,2.2721,220.11,220.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257767979,1.96,220.14,220.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257768485,1.96,220.14,220.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1734257769186,2.272,220.13,220.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1734257772685,2.272,220.13,220.1,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1734257774390,2.272,220.13,220.1,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1734257780189,1.96,220.14,220.1,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1734257780391,6.39080568,220.12,220.1,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1734257781596,2.2721,220.11,220.1,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1734257792998,6.39080568,220.12,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257793199,6.39080568,220.03,219.97,5.05366535]
["bitfinex-derivatives","SOLF0:USTF0",1734257793502,6.39080568,220.03,219.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734257793503,1.96,220.02,219.98,5.05366535]
["bitfinex-derivatives","SOLF0:USTF0",1734257793807,1.96,220.02,219.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257794099,1.96,220.02,219.97,8.68369197]
["bitfinex-derivatives","SOLF0:USTF0",1734257794404,1.96,220.02,219.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257794699,2.2731,220.01,219.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257795004,1.96,220.02,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257795498,1.96,220.05,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257795697,4.2328,220.05,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257797504,2.2728,220.04,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257799200,1.96,220.05,220.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257799503,1.96,220.08,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257800003,1.96,220.08,220.03,8.66370568]
["bitfinex-derivatives","SOLF0:USTF0",1734257800004,2.2725,220.08,220.03,8.66370568]
["bitfinex-derivatives","SOLF0:USTF0",1734257800200,1.96,220.09,220.03,8.66370568]
["bitfinex-derivatives","SOLF0:USTF0",1734257800404,1.96,220.09,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257800797,4.2323,220.09,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257801706,1.96,220.09,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257802005,4.2322,220.1,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257802198,2.2723,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734257802398,2.2723,220.09,220.04,8.66360568]
["bitfinex-derivatives","SOLF0:USTF0",1734257805904,2.2725,220.07,219.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734257806109,8.35080568,220.1,220.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257806310,8.35080568,220.1,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257806506,2.2727,220.06,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257808810,2.2725,220.08,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257809009,2.2725,220.08,220.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734257810303,2.2725,220.08,220.04,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734257812199,6.39080568,220.11,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257812409,1.96,220.1,220.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257812602,1.96,220.1,220.05,7.87330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257813004,2.2722,220.11,220.05,7.87330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257813311,2.2722,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734257818809,1.96,220.12,220.05,13.10330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257819115,4.232,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734257820015,2.272,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734257821208,6.39080568,220.11,220.05,13.10330568]
["bitfinex-derivatives","SOLF0:USTF0",1734257821609,6.39080568,220.11,220.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257823819,2.2723,220.09,220.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257824216,2.2723,220.09,220.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257824519,6.39080568,220.11,220.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257824520,2.2722,220.1,220.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257825418,6.39080568,220.11,220.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257825419,2.2721,220.11,220.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257826423,10.62280568,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257826622,4.232,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734257827324,4.232,220.13,220.08,8.66320568]
["bitfinex-derivatives","SOLF0:USTF0",1734257828027,1.96,220.13,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257828621,6.39080568,220.17,220.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257828822,2.2717,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734257829120,4.2317,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734257829514,1.96,220.16,220.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257829725,2.2718,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734257830228,6.39080568,220.15,220.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257830523,6.39080568,220.15,220.08,5.04437158]
["bitfinex-derivatives","SOLF0:USTF0",1734257830831,6.39080568,220.15,220.07,14.31080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257830832,2.2718,220.14,220.09,8.66310568]
["bitfinex-derivatives","SOLF0:USTF0",1734257833829,2.2717,220.15,220.1,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734257834819,1.96,220.16,220.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257835024,2.2718,220.14,220.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257837826,2.2718,220.14,220.1,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734257838029,4.2317,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257839833,1.96,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734257840023,1.96,220.16,220.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257840024,1.96,220.16,220.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257840234,1.96,220.17,220.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257840530,6.39080568,220.21,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257840726,1.96,220.19,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257841429,2.2712,220.2,220.15,8.66250568]
["bitfinex-derivatives","SOLF0:USTF0",1734257843835,1.96,220.21,220.15,11.46080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257844035,2.2714,220.18,220.15,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1734257844242,2.2714,220.18,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257846835,4.2314,220.18,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257847241,2.2714,220.18,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257850241,6.39080568,220.18,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257850440,2.2715,220.17,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257853044,2.2715,220.17,220.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1734257854144,4.2314,220.19,220.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1734257855148,1.96,220.19,220.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1734257855943,2.2711,220.21,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257856145,1.96,220.2,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257856648,1.96,220.2,220.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1734257857940,1.96,220.21,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257859644,2.2709,220.24,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257859841,1.96,220.23,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257860650,1.96,220.23,220.19,8.66210568]
["bitfinex-derivatives","SOLF0:USTF0",1734257860845,1.96,220.23,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257862642,2.2707,220.25,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257862846,1.96,220.24,220.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257863043,1.5327,220.29,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257863044,2.2705,220.27,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257863348,1.96,220.26,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257869049,1.96,220.26,220.23,11.89080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257869850,0.19565,220.3,220.23,11.89080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257870050,4.2303,220.29,220.23,14.16160568]
["bitfinex-derivatives","SOLF0:USTF0",1734257871953,2.2705,220.28,220.23,11.89080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257872256,1.96,220.29,220.23,11.89080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257873551,2.2705,220.27,220.23,11.89080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257877459,1.96,220.29,220.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734257877460,2.2708,220.24,220.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734257877650,4.2308,220.24,220.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734257878253,4.2308,220.24,220.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257879961,10.62160568,220.24,220.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1734257883967,10.62160568,220.24,220.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1734257887268,4.2308,220.24,220.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1734257888466,4.2308,220.24,220.23,17.71830999]
["bitfinex-derivatives","SOLF0:USTF0",1734257888866,10.62160568,220.24,220.23,17.71830999]
["bitfinex-derivatives","SOLF0:USTF0",1734257890069,8.35080568,220.24,220.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257890270,2.2717,220.16,220.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257890474,4.2317,220.16,220.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257891365,4.2317,220.16,220.13,24.41080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257892378,2.2718,220.14,220.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1734257895180,4.2317,220.16,220.13,24.41080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257895676,1.96,220.16,220.13,24.41080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257896774,1.96,220.16,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257897073,51.70928881,220.39,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257897279,6.39080568,220.24,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257897480,1.96,220.23,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257898677,2.2712,220.2,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257898875,1.96,220.19,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257900974,4.2313,220.19,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257901174,2.2713,220.19,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257901479,1.96,220.18,220.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257902979,2.2715,220.17,220.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257905478,4.2314,220.18,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257907791,2.2715,220.17,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257909785,8.66230568,220.17,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257910189,2.2715,220.17,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257910390,8.66230568,220.17,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257911287,6.39080568,220.17,220.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734257911590,8.66260568,220.14,220.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734257911792,10.62260568,220.14,220.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1734257911983,4.2318,220.14,220.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1734257912293,10.62260568,220.14,220.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1734257912685,10.62260568,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257913085,4.2318,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257920593,2.2718,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257920794,4.2318,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257923791,2.2718,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257923992,1.96,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257926704,2.2718,220.15,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257926903,1.96,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257935107,4.2318,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257941215,2.2718,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257941411,4.2318,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257946519,1.96,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257949215,4.2318,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257958926,1.96,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257963633,4.2318,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257973343,1.96,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257974241,6.39080568,220.17,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257974449,1.96,220.14,220.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1734257976641,2.2712,220.21,220.13,25.31080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257976838,1.96,220.2,220.13,25.31080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257977039,1.96,220.2,220.15,8.66250568]
["bitfinex-derivatives","SOLF0:USTF0",1734257977647,2.2712,220.21,220.15,8.66250568]
["bitfinex-derivatives","SOLF0:USTF0",1734257977849,1.96,220.2,220.15,8.66250568]
["bitfinex-derivatives","SOLF0:USTF0",1734257978142,2.2712,220.21,220.15,8.66250568]
["bitfinex-derivatives","SOLF0:USTF0",1734257978344,1.96,220.2,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257978550,2.2712,220.21,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257978749,1.96,220.2,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257978948,1.96,220.2,220.16,10.02080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257979545,2.2712,220.21,220.16,10.02080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257979745,1.96,220.2,220.16,10.02080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257982651,1.96,220.19,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734257982852,1.96,220.18,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734257983153,1.96,220.19,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257983450,1.96,220.18,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257983652,2.2711,220.21,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257983952,1.96,220.2,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257984652,1.96,220.2,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734257984854,1.96,220.2,220.17,8.66230568]
["bitfinex-derivatives","SOLF0:USTF0",1734257985858,1.96,220.19,220.17,8.66230568]
["bitfinex-derivatives","SOLF0:USTF0",1734257986552,1.96,220.19,220.17,12.29230568]
["bitfinex-derivatives","SOLF0:USTF0",1734257988753,1.96,220.19,220.17,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734257989858,1.96,220.19,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734257991551,1.96,220.19,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734257991747,1.96,220.19,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734257996656,1.96,220.19,220.17,23.47080568]
["bitfinex-derivatives","SOLF0:USTF0",1734257999165,1.96,220.19,220.17,25.74220568]
["bitfinex-derivatives","SOLF0:USTF0",1734258001162,1.96,220.19,220.17,19.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734258001358,1.96,220.19,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258001761,6.39080568,220.18,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258001964,8.66220568,220.18,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258003262,1.96,220.19,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258004668,4.2313,220.19,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258006165,2.2713,220.19,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258006361,1.96,220.18,220.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1734258010867,1.96,220.18,220.17,23.47080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258011068,1.96,220.21,220.17,23.47080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258011264,1.96,220.21,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258011465,1.96,220.21,220.19,8.66200568]
["bitfinex-derivatives","SOLF0:USTF0",1734258011872,1.96,220.21,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734258012075,1.96,220.21,220.17,17.72220568]
["bitfinex-derivatives","SOLF0:USTF0",1734258012678,1.96,220.21,220.17,27.25220568]
["bitfinex-derivatives","SOLF0:USTF0",1734258014580,1.96,220.21,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734258014877,63.86102294,220.24,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258015081,1.96,220.23,220.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258015273,2.2707,220.25,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734258015475,1.96,220.24,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734258015982,1.96,220.24,220.21,12.84180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258018176,1.96,220.24,220.21,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1734258019075,1.96,220.24,220.21,12.84180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258019978,1.96,220.24,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258021078,2.2707,220.25,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258021278,1.96,220.24,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258022581,2.2709,220.23,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258027486,2.2705,220.27,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258027792,1.96,220.26,220.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258028192,1.96,220.25,220.22,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734258028587,1.96,220.24,220.22,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734258028787,1.96,220.24,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258029792,4.2308,220.24,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258030593,1.96,220.24,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258033193,6.39080568,220.23,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258034092,8.66170568,220.23,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258038492,2.2709,220.23,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258038696,8.66170568,220.23,220.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258038899,8.66170568,220.23,220.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734258040896,2.271,220.22,220.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734258041095,9.08764704,220.22,220.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734258041296,19.49770852,220.22,220.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734258042197,19.49770852,220.22,220.21,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1734258045908,6.81664704,220.22,220.12,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734258046206,8.66230568,220.17,220.12,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734258046404,1.96,220.16,220.12,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734258046811,1.96,220.16,220.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734258047208,1.96,220.16,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258047705,2.2718,220.14,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258051013,6.39080568,220.15,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258051709,2.2718,220.14,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258051911,1.96,220.16,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258053813,4.2316,220.16,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258055720,1.96,220.16,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258057618,8.66230568,220.18,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258057818,2.0,220.17,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258059110,2.0,220.16,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258061310,8.39080568,220.16,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258063517,2.2717,220.15,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258066816,2.2718,220.14,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258067016,8.66260568,220.14,220.13,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1734258070533,2.2721,220.11,220.1,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734258070725,2.2721,220.11,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258070726,8.39080568,220.11,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258070924,6.39080568,220.08,220.03,5.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1734258071126,2.0,220.07,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258071323,2.0,220.07,220.03,5.04996886]
["bitfinex-derivatives","SOLF0:USTF0",1734258071528,2.0,220.07,220.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258071728,2.0,220.07,220.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1734258072630,4.2725,220.07,220.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1734258074026,2.0,220.07,220.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1734258074225,2.2726,220.06,220.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1734258076537,2.2727,220.05,220.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1734258077933,6.39080568,220.06,220.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734258078232,6.39080568,220.04,219.89,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1734258078434,6.39080568,219.98,219.9,5.04946253]
["bitfinex-derivatives","SOLF0:USTF0",1734258078735,2.0,219.97,219.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258079437,2.0,219.97,219.92,13.93490568]
["bitfinex-derivatives","SOLF0:USTF0",1734258079632,2.0,219.97,219.92,19.94490568]
["bitfinex-derivatives","SOLF0:USTF0",1734258086245,2.0,219.97,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734258086645,2.0,219.98,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258086847,2.0,219.99,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734258087541,2.0,219.99,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258087740,2.0,219.99,219.94,8.66470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258089150,4.2734,219.99,219.94,8.66470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258089346,2.0,219.99,219.92,19.94480568]
["bitfinex-derivatives","SOLF0:USTF0",1734258089854,2.2736,219.97,219.92,17.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258090042,5.44248546,220.08,219.92,19.94480568]
["bitfinex-derivatives","SOLF0:USTF0",1734258090350,6.39080568,220.01,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258090547,2.0,220.0,219.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258091252,6.39080568,219.99,219.92,19.94480568]
["bitfinex-derivatives","SOLF0:USTF0",1734258092245,6.39080568,219.97,219.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258092447,2.0,219.96,219.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258092750,2.2738,219.95,219.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258097449,2.0,219.96,219.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258098251,2.0,219.95,219.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258098445,2.0,219.95,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258099653,2.0,219.95,219.93,8.66470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258100554,2.0,219.95,219.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258100750,2.0,219.95,219.93,12.33080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258101448,2.0,219.95,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734258101954,2.0,219.95,219.93,12.33080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258102250,2.0,219.95,219.93,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1734258103255,2.2736,219.97,219.93,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1734258103455,2.0,219.96,219.93,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1734258107247,2.0,219.96,219.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734258107465,4.2737,219.96,219.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734258108452,2.2739,219.94,219.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734258110559,2.2739,219.94,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258132378,4.2739,219.94,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258134777,66.19413031,220.03,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258134986,6.39080568,219.97,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258135177,2.0,219.96,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258135681,6.39080568,219.95,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258135885,8.66460568,219.95,219.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1734258136687,8.66460568,219.95,219.94,5.06956495]
["bitfinex-derivatives","SOLF0:USTF0",1734258136688,6.39080568,219.95,219.94,5.06956495]
["bitfinex-derivatives","SOLF0:USTF0",1734258136879,6.39080568,219.95,219.9,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734258137083,2.2739,219.94,219.91,5.06985411]
["bitfinex-derivatives","SOLF0:USTF0",1734258137287,6.39080568,219.93,219.92,5.06985411]
["bitfinex-derivatives","SOLF0:USTF0",1734258137583,8.39080568,219.93,219.92,5.06985411]
["bitfinex-derivatives","SOLF0:USTF0",1734258137988,8.39080568,219.93,219.92,15.46985411]
["bitfinex-derivatives","SOLF0:USTF0",1734258138184,8.39080568,219.93,219.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1734258138377,8.39080568,219.93,219.92,15.47023948]
["bitfinex-derivatives","SOLF0:USTF0",1734258138778,2.0,219.93,219.92,15.47023948]
["bitfinex-derivatives","SOLF0:USTF0",1734258141387,2.0,219.93,219.92,15.47063194]
["bitfinex-derivatives","SOLF0:USTF0",1734258143185,10.66480568,219.93,219.92,15.47063194]
["bitfinex-derivatives","SOLF0:USTF0",1734258143491,10.66480568,219.93,219.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1734258150585,2.2747,219.87,219.83,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734258150886,8.37080568,219.86,219.84,5.07824742]
["bitfinex-derivatives","SOLF0:USTF0",1734258151087,1.98,219.86,219.83,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734258151283,8.37080568,219.86,219.84,5.07824742]
["bitfinex-derivatives","SOLF0:USTF0",1734258151591,8.37080568,219.86,219.83,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734258151791,8.37080568,219.86,219.84,7.8784205]
["bitfinex-derivatives","SOLF0:USTF0",1734258151993,8.37080568,219.86,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258153393,8.37080568,219.86,219.85,5.07836829]
["bitfinex-derivatives","SOLF0:USTF0",1734258153590,8.37080568,219.86,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258154088,8.37080568,219.86,219.85,5.0789447]
["bitfinex-derivatives","SOLF0:USTF0",1734258154386,8.37080568,219.86,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258154588,2.2748,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258154887,8.37080568,219.86,219.84,7.87927512]
["bitfinex-derivatives","SOLF0:USTF0",1734258154888,1.98,219.86,219.84,7.87927512]
["bitfinex-derivatives","SOLF0:USTF0",1734258155092,1.98,219.86,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258156693,8.66550568,219.87,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258156893,1.98,219.86,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258157695,6.39080568,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258157893,6.39080568,219.85,219.84,7.87776814]
["bitfinex-derivatives","SOLF0:USTF0",1734258158395,6.39080568,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258158597,6.39080568,219.85,219.84,7.87724924]
["bitfinex-derivatives","SOLF0:USTF0",1734258159597,8.66560568,219.85,219.84,7.87724924]
["bitfinex-derivatives","SOLF0:USTF0",1734258160195,2.2748,219.85,219.84,7.87724924]
["bitfinex-derivatives","SOLF0:USTF0",1734258160599,2.2748,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258160800,2.2748,219.85,219.84,7.8761724]
["bitfinex-derivatives","SOLF0:USTF0",1734258163099,2.2748,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258164103,8.66560568,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258167201,1.98,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258168107,4.2548,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258168406,2.2748,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258168603,4.2548,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258171097,10.64560568,219.85,219.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258173108,10.64560568,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258173500,1.98,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258173710,1.98,219.85,219.84,10.02026405]
["bitfinex-derivatives","SOLF0:USTF0",1734258173907,1.98,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258174504,8.37080568,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258179013,10.64560568,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258180319,8.37080568,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258180613,1.98,219.85,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258182620,5.33796867,219.89,219.84,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734258183122,1.98,219.88,219.85,5.07021674]
["bitfinex-derivatives","SOLF0:USTF0",1734258183322,1.98,219.88,219.86,5.07021674]
["bitfinex-derivatives","SOLF0:USTF0",1734258183617,1.98,219.88,219.87,5.07021674]
["bitfinex-derivatives","SOLF0:USTF0",1734258184523,1.98,219.88,219.87,7.87021674]
["bitfinex-derivatives","SOLF0:USTF0",1734258185225,10.64530568,219.88,219.87,7.87021674]
["bitfinex-derivatives","SOLF0:USTF0",1734258185517,10.64530568,219.88,219.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734258188827,10.64530568,219.88,219.87,7.87942052]
["bitfinex-derivatives","SOLF0:USTF0",1734258189823,1.98,219.88,219.87,7.87942052]
["bitfinex-derivatives","SOLF0:USTF0",1734258190021,8.37080568,219.88,219.87,7.87942052]
["bitfinex-derivatives","SOLF0:USTF0",1734258191126,1.98,219.88,219.87,7.87942052]
["bitfinex-derivatives","SOLF0:USTF0",1734258192119,1.98,219.88,219.87,10.01942052]
["bitfinex-derivatives","SOLF0:USTF0",1734258192523,1.98,219.88,219.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734258192720,1.98,219.88,219.87,10.0205508]
["bitfinex-derivatives","SOLF0:USTF0",1734258197828,13.64,220.11,219.87,10.0205508]
["bitfinex-derivatives","SOLF0:USTF0",1734258198122,6.39080568,219.95,219.88,11.47135648]
["bitfinex-derivatives","SOLF0:USTF0",1734258198324,1.98,219.94,219.89,7.3549508]
["bitfinex-derivatives","SOLF0:USTF0",1734258198722,1.98,219.94,219.9,5.0805508]
["bitfinex-derivatives","SOLF0:USTF0",1734258198929,1.98,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258199229,1.98,219.94,219.9,5.07519957]
["bitfinex-derivatives","SOLF0:USTF0",1734258199532,1.98,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258199730,1.98,219.94,219.9,5.07382251]
["bitfinex-derivatives","SOLF0:USTF0",1734258199929,1.98,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258200131,1.98,219.93,219.9,5.0723861]
["bitfinex-derivatives","SOLF0:USTF0",1734258200325,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258200530,1.98,219.93,219.9,5.07147775]
["bitfinex-derivatives","SOLF0:USTF0",1734258200726,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258201029,1.98,219.93,219.9,5.07128318]
["bitfinex-derivatives","SOLF0:USTF0",1734258201229,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258201529,1.98,219.93,219.9,5.07037618]
["bitfinex-derivatives","SOLF0:USTF0",1734258201828,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258202028,1.98,219.93,219.9,5.07153486]
["bitfinex-derivatives","SOLF0:USTF0",1734258202229,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258202420,1.98,219.93,219.9,5.07117887]
["bitfinex-derivatives","SOLF0:USTF0",1734258202620,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258202826,1.98,219.93,219.9,5.07142592]
["bitfinex-derivatives","SOLF0:USTF0",1734258203024,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258203226,1.98,219.93,219.9,5.07145573]
["bitfinex-derivatives","SOLF0:USTF0",1734258203420,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258203630,1.98,219.93,219.9,5.07100255]
["bitfinex-derivatives","SOLF0:USTF0",1734258203826,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258205036,1.98,219.93,219.9,5.06861152]
["bitfinex-derivatives","SOLF0:USTF0",1734258205227,1.98,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734258205429,1.98,219.93,219.9,6.48251347]
["bitfinex-derivatives","SOLF0:USTF0",1734258205733,1.98,219.93,219.9,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734258209133,1.98,219.93,219.9,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734258209635,2.2738,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258209836,4.2538,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258211034,4.2538,219.95,219.92,5.06292127]
["bitfinex-derivatives","SOLF0:USTF0",1734258211330,4.2538,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258211538,4.2538,219.95,219.92,5.06250353]
["bitfinex-derivatives","SOLF0:USTF0",1734258211731,4.2538,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258212133,4.2538,219.95,219.92,5.0625079]
["bitfinex-derivatives","SOLF0:USTF0",1734258212337,4.2538,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258212539,4.2538,219.95,219.92,5.06220213]
["bitfinex-derivatives","SOLF0:USTF0",1734258212739,4.2538,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258213041,4.2538,219.95,219.92,5.06222469]
["bitfinex-derivatives","SOLF0:USTF0",1734258213242,4.2538,219.95,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734258213541,4.2538,219.95,219.92,5.06194349]
["bitfinex-derivatives","SOLF0:USTF0",1734258213742,4.2538,219.95,219.91,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734258213936,4.2538,219.95,219.92,5.0620226]
["bitfinex-derivatives","SOLF0:USTF0",1734258214136,4.2538,219.95,219.91,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734258214334,4.2538,219.95,219.92,5.0616266]
["bitfinex-derivatives","SOLF0:USTF0",1734258214537,4.2538,219.95,219.91,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734258214842,4.2538,219.95,219.92,5.06136996]
["bitfinex-derivatives","SOLF0:USTF0",1734258215037,4.2538,219.95,219.93,5.06136996]
["bitfinex-derivatives","SOLF0:USTF0",1734258215245,4.2538,219.95,219.91,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734258215444,4.2538,219.95,219.92,5.06042459]
["bitfinex-derivatives","SOLF0:USTF0",1734258215644,4.2538,219.95,219.93,5.06042459]
["bitfinex-derivatives","SOLF0:USTF0",1734258215842,4.2538,219.95,219.91,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734258216044,1.98,219.95,219.92,5.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1734258216346,6.39080568,219.93,219.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734258216538,6.39080568,219.89,219.78,86.60844557]
["bitfinex-derivatives","SOLF0:USTF0",1734258216744,2.2752,219.82,219.78,86.60844557]
["bitfinex-derivatives","SOLF0:USTF0",1734258217047,8.37080568,219.81,219.78,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734258217237,4.2553,219.8,219.78,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734258217540,1.98,219.8,219.78,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734258218742,2.2754,219.79,219.78,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734258221048,2.2758,219.75,219.73,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734258221249,2.2758,219.75,219.73,7.92700568]
["bitfinex-derivatives","SOLF0:USTF0",1734258221645,2.2756,219.77,219.73,7.92700568]
["bitfinex-derivatives","SOLF0:USTF0",1734258221950,2.2756,219.77,219.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258223351,2.2758,219.76,219.73,7.92700568]
["bitfinex-derivatives","SOLF0:USTF0",1734258225647,2.2758,219.76,219.73,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734258229045,2.276,219.73,219.72,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734258229251,6.39080568,219.74,219.7,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734258229445,6.39080568,219.71,219.63,8.37080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258229650,6.39080568,219.69,219.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734258230251,6.39080568,219.69,219.64,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734258230451,6.39080568,219.67,219.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734258230756,6.39080568,219.65,219.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734258231151,8.66770568,219.65,219.59,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734258231555,8.66770568,219.65,219.6,5.04189712]
["bitfinex-derivatives","SOLF0:USTF0",1734258231750,6.39080568,219.65,219.61,5.04189712]
["bitfinex-derivatives","SOLF0:USTF0",1734258231952,6.39080568,219.65,219.59,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734258232451,6.39080568,219.65,219.59,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734258232649,2.0,219.68,219.59,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734258232650,6.39080568,219.63,219.59,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734258232851,8.66790568,219.63,219.59,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734258234249,8.66790568,219.63,219.58,139.85224882]
["bitfinex-derivatives","SOLF0:USTF0",1734258234250,6.39080568,219.63,219.58,139.85224882]
["bitfinex-derivatives","SOLF0:USTF0",1734258234454,6.39080568,219.63,219.58,134.45358161]
["bitfinex-derivatives","SOLF0:USTF0",1734258234756,6.39080568,219.61,219.58,134.45358161]
["bitfinex-derivatives","SOLF0:USTF0",1734258235752,2.2772,219.62,219.58,134.45358161]
["bitfinex-derivatives","SOLF0:USTF0",1734258235957,8.39080568,219.64,219.58,134.45358161]
["bitfinex-derivatives","SOLF0:USTF0",1734258236555,8.39080568,219.64,219.58,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734258237148,2.2772,219.63,219.58,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734258239950,2.2772,219.63,219.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734258241054,10.66780568,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258241766,4.277,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258242255,2.0,219.64,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258244257,2.2769,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258244258,4.2769,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258244857,2.0,219.65,219.58,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734258245161,8.39080568,219.65,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734258247260,10.66770568,219.65,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258247653,10.66770568,219.65,219.58,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734258248561,10.66770568,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258249364,4.2769,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258249562,10.66770568,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258249958,8.39080568,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258250163,2.277,219.64,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258251263,4.2769,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258253961,2.0,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258254165,2.277,219.64,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258255765,2.277,219.64,219.58,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734258256063,2.277,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258258267,2.277,219.64,219.6,5.04354967]
["bitfinex-derivatives","SOLF0:USTF0",1734258258559,2.0,219.65,219.58,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734258258560,6.39080568,219.62,219.58,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734258258963,6.39080568,219.62,219.59,5.04378072]
["bitfinex-derivatives","SOLF0:USTF0",1734258259267,2.2773,219.61,219.6,5.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1734258261063,8.66800568,219.62,219.6,5.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1734258261269,8.66800568,219.62,219.61,5.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1734258262169,2.2772,219.62,219.61,5.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1734258264762,2.2772,219.62,219.61,5.0725357]
["bitfinex-derivatives","SOLF0:USTF0",1734258265362,2.0,219.65,219.61,5.0725357]
["bitfinex-derivatives","SOLF0:USTF0",1734258265363,4.277,219.65,219.61,5.0725357]
["bitfinex-derivatives","SOLF0:USTF0",1734258265563,2.0,219.65,219.62,5.0725357]
["bitfinex-derivatives","SOLF0:USTF0",1734258265772,2.0,219.65,219.63,5.0725357]
["bitfinex-derivatives","SOLF0:USTF0",1734258265962,4.2769,219.65,219.64,5.0725357]
["bitfinex-derivatives","SOLF0:USTF0",1734258266665,2.2769,219.65,219.64,5.07452162]
["bitfinex-derivatives","SOLF0:USTF0",1734258267072,8.37080568,219.66,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258267262,2.277,219.64,219.61,5.07482366]
["bitfinex-derivatives","SOLF0:USTF0",1734258267572,2.277,219.64,219.62,5.07482366]
["bitfinex-derivatives","SOLF0:USTF0",1734258267871,2.277,219.64,219.63,5.07482366]
["bitfinex-derivatives","SOLF0:USTF0",1734258269171,8.37080568,219.66,219.63,5.07482366]
["bitfinex-derivatives","SOLF0:USTF0",1734258269372,2.2769,219.65,219.64,5.07482366]
["bitfinex-derivatives","SOLF0:USTF0",1734258270168,8.37080568,219.66,219.64,5.07482366]
["bitfinex-derivatives","SOLF0:USTF0",1734258270372,10.64760568,219.66,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258270575,10.64760568,219.66,219.61,5.08146066]
["bitfinex-derivatives","SOLF0:USTF0",1734258270774,6.39080568,219.64,219.62,5.08146066]
["bitfinex-derivatives","SOLF0:USTF0",1734258270974,6.39080568,219.64,219.63,5.08146066]
["bitfinex-derivatives","SOLF0:USTF0",1734258274872,6.39080568,219.64,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258275176,6.39080568,219.64,219.61,5.09441635]
["bitfinex-derivatives","SOLF0:USTF0",1734258275477,6.39080568,219.64,219.62,5.09441635]
["bitfinex-derivatives","SOLF0:USTF0",1734258275681,6.39080568,219.64,219.63,5.09441635]
["bitfinex-derivatives","SOLF0:USTF0",1734258276069,2.2769,219.65,219.63,5.09441635]
["bitfinex-derivatives","SOLF0:USTF0",1734258276270,8.66770568,219.65,219.64,5.09441635]
["bitfinex-derivatives","SOLF0:USTF0",1734258279490,8.66770568,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258279686,8.66770568,219.65,219.64,5.09948716]
["bitfinex-derivatives","SOLF0:USTF0",1734258281082,2.2769,219.65,219.64,5.09948716]
["bitfinex-derivatives","SOLF0:USTF0",1734258281385,8.66770568,219.65,219.64,5.09948716]
["bitfinex-derivatives","SOLF0:USTF0",1734258286593,8.66770568,219.65,219.64,5.1047342]
["bitfinex-derivatives","SOLF0:USTF0",1734258295717,2.277,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258295920,2.277,219.64,219.6,5.10745748]
["bitfinex-derivatives","SOLF0:USTF0",1734258296136,2.277,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258296419,2.277,219.64,219.61,5.10746598]
["bitfinex-derivatives","SOLF0:USTF0",1734258296622,2.277,219.64,219.62,5.10746598]
["bitfinex-derivatives","SOLF0:USTF0",1734258296823,2.277,219.64,219.63,5.10746598]
["bitfinex-derivatives","SOLF0:USTF0",1734258299028,2.277,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258299218,2.277,219.64,219.63,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258299422,1.98,219.66,219.63,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258299608,8.66770568,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258299914,2.2769,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258300216,8.66770568,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258301703,10.64770568,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258303093,4.2569,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258303302,10.64770568,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258303495,8.66770568,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258303701,10.64770568,219.65,219.64,5.10775888]
["bitfinex-derivatives","SOLF0:USTF0",1734258307808,10.64770568,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734258308009,10.64770568,219.65,219.61,5.11235191]
["bitfinex-derivatives","SOLF0:USTF0",1734258308204,10.64770568,219.65,219.62,5.11235191]
["bitfinex-derivatives","SOLF0:USTF0",1734258308412,10.64770568,219.65,219.63,5.11235191]
["bitfinex-derivatives","SOLF0:USTF0",1734258308610,10.64770568,219.65,219.64,5.11235191]
["bitfinex-derivatives","SOLF0:USTF0",1734258310114,4.2569,219.65,219.64,5.11235191]
["bitfinex-derivatives","SOLF0:USTF0",1734258313813,1.98,219.65,219.64,5.11235191]
["bitfinex-derivatives","SOLF0:USTF0",1734258314408,1.98,219.65,219.64,5.11278352]
["bitfinex-derivatives","SOLF0:USTF0",1734258314814,1.98,219.65,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258315008,1.98,219.65,219.64,5.11283884]
["bitfinex-derivatives","SOLF0:USTF0",1734258317623,1.98,219.65,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258317815,1.98,219.65,219.64,5.11448449]
["bitfinex-derivatives","SOLF0:USTF0",1734258318014,1.98,219.65,219.63,5.11448449]
["bitfinex-derivatives","SOLF0:USTF0",1734258318215,1.98,219.65,219.64,5.11448449]
["bitfinex-derivatives","SOLF0:USTF0",1734258324720,1.98,219.65,219.64,5.11581827]
["bitfinex-derivatives","SOLF0:USTF0",1734258327426,6.39080568,219.65,219.64,5.11581827]
["bitfinex-derivatives","SOLF0:USTF0",1734258330823,6.39080568,219.65,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734258331028,6.39080568,219.65,219.62,5.11591575]
["bitfinex-derivatives","SOLF0:USTF0",1734258331231,6.39080568,219.65,219.63,5.11591575]
["bitfinex-derivatives","SOLF0:USTF0",1734258331421,6.39080568,219.65,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734258331422,6.39080568,219.65,219.64,5.11591575]
["bitfinex-derivatives","SOLF0:USTF0",1734258332129,6.39080568,219.65,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734258332428,6.39080568,219.65,219.62,5.11575024]
["bitfinex-derivatives","SOLF0:USTF0",1734258332727,6.39080568,219.65,219.63,5.11578169]
["bitfinex-derivatives","SOLF0:USTF0",1734258332928,8.66770568,219.65,219.64,5.11578169]
["bitfinex-derivatives","SOLF0:USTF0",1734258337641,8.66770568,219.65,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734258337835,8.66770568,219.65,219.64,5.11612066]
["bitfinex-derivatives","SOLF0:USTF0",1734258341141,6.39080568,219.65,219.64,5.11612066]
["bitfinex-derivatives","SOLF0:USTF0",1734258341851,1.4211,219.79,219.64,5.11612066]
["bitfinex-derivatives","SOLF0:USTF0",1734258342040,1.4211,219.79,219.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734258342041,6.39080568,219.73,219.65,16.00322634]
["bitfinex-derivatives","SOLF0:USTF0",1734258342242,1.96,219.72,219.67,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258342536,1.96,219.72,219.65,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734258342537,1.96,219.74,219.69,8.66720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258342742,4.2359,219.75,219.7,5.10918607]
["bitfinex-derivatives","SOLF0:USTF0",1734258343144,2.2759,219.74,219.71,5.10918607]
["bitfinex-derivatives","SOLF0:USTF0",1734258343338,2.2759,219.74,219.72,5.10918607]
["bitfinex-derivatives","SOLF0:USTF0",1734258343637,2.2759,219.74,219.73,5.10918607]
["bitfinex-derivatives","SOLF0:USTF0",1734258344041,1.96,219.75,219.73,5.10918607]
["bitfinex-derivatives","SOLF0:USTF0",1734258344240,1.96,219.75,219.69,8.66720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258344440,1.96,219.75,219.7,5.10151592]
["bitfinex-derivatives","SOLF0:USTF0",1734258344739,1.96,219.75,219.71,5.10151592]
["bitfinex-derivatives","SOLF0:USTF0",1734258344948,1.96,219.75,219.72,5.10151592]
["bitfinex-derivatives","SOLF0:USTF0",1734258345153,1.96,219.75,219.69,8.66720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258345348,1.96,219.75,219.7,5.10167529]
["bitfinex-derivatives","SOLF0:USTF0",1734258345550,1.96,219.75,219.71,5.10167529]
["bitfinex-derivatives","SOLF0:USTF0",1734258345756,1.96,219.75,219.72,5.10167529]
["bitfinex-derivatives","SOLF0:USTF0",1734258346053,1.96,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734258346250,1.96,219.75,219.71,5.09775457]
["bitfinex-derivatives","SOLF0:USTF0",1734258346454,1.96,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734258346652,8.66660568,219.76,219.71,5.09759185]
["bitfinex-derivatives","SOLF0:USTF0",1734258346854,8.66660568,219.76,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734258347051,8.66660568,219.76,219.71,5.09757439]
["bitfinex-derivatives","SOLF0:USTF0",1734258347251,10.62660568,219.76,219.71,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258347457,6.39080568,219.76,219.71,8.66700568]
["bitfinex-derivatives","SOLF0:USTF0",1734258348954,2.2753,219.81,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258349159,8.35080568,219.8,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258349553,10.62610568,219.8,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734258350854,2.2753,219.8,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258351057,1.96,219.79,219.74,5.0840839]
["bitfinex-derivatives","SOLF0:USTF0",1734258351255,1.96,219.79,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258351760,1.96,219.79,219.74,5.08134774]
["bitfinex-derivatives","SOLF0:USTF0",1734258351963,1.96,219.79,219.73,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258352655,1.96,219.79,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734258352859,4.2354,219.79,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734258353361,1.96,219.79,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734258353554,1.96,219.79,219.75,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258353957,1.96,219.79,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734258354162,6.39080568,219.82,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734258354360,8.35080568,219.82,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734258355155,8.35080568,219.82,219.77,8.66640568]
["bitfinex-derivatives","SOLF0:USTF0",1734258355362,63.18632398,219.86,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258355667,1.96,219.83,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734258355866,1.96,219.85,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258356565,4.2348,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734258356761,4.2348,219.85,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258356964,1.96,219.85,219.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258357562,6.39080568,219.84,219.75,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734258357764,6.39080568,219.84,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258358563,2.2752,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258358762,6.39080568,219.84,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258359468,2.2752,219.81,219.77,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258364274,2.2752,219.81,219.77,8.66640568]
["bitfinex-derivatives","SOLF0:USTF0",1734258364667,6.39080568,219.84,219.77,8.66640568]
["bitfinex-derivatives","SOLF0:USTF0",1734258365567,2.2751,219.82,219.77,8.66640568]
["bitfinex-derivatives","SOLF0:USTF0",1734258368270,2.2751,219.82,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734258370277,6.39080568,219.84,219.75,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734258370472,6.39080568,219.8,219.75,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734258370668,8.35080568,219.8,219.75,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734258371677,2.2754,219.79,219.75,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734258374677,8.35080568,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734258374882,1.96,219.8,219.76,8.66650568]
["bitfinex-derivatives","SOLF0:USTF0",1734258377072,2.2757,219.77,219.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258377269,2.2757,219.77,219.73,80.18886125]
["bitfinex-derivatives","SOLF0:USTF0",1734258377473,1.96,219.76,219.73,80.18886125]
["bitfinex-derivatives","SOLF0:USTF0",1734258378582,4.2357,219.76,219.73,80.18886125]
["bitfinex-derivatives","SOLF0:USTF0",1734258378879,1.96,219.76,219.73,80.18886125]
["bitfinex-derivatives","SOLF0:USTF0",1734258380083,4.2357,219.76,219.73,80.18886125]
["bitfinex-derivatives","SOLF0:USTF0",1734258380580,8.35080568,219.76,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258380778,6.39080568,219.74,219.69,5.07477884]
["bitfinex-derivatives","SOLF0:USTF0",1734258380978,6.39080568,219.74,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258381182,6.39080568,219.74,219.69,5.07725224]
["bitfinex-derivatives","SOLF0:USTF0",1734258381479,6.39080568,219.74,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258382072,2.2761,219.73,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258382680,1.96,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258383378,1.96,219.72,219.69,5.08314315]
["bitfinex-derivatives","SOLF0:USTF0",1734258383581,1.96,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258384176,1.96,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258384380,1.96,219.72,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258384577,1.96,219.76,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258384872,1.96,219.76,219.72,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258385077,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258391886,4.2358,219.76,219.73,5.09682323]
["bitfinex-derivatives","SOLF0:USTF0",1734258392086,4.2358,219.76,219.74,5.09682323]
["bitfinex-derivatives","SOLF0:USTF0",1734258392286,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258392487,4.2358,219.76,219.73,5.09750388]
["bitfinex-derivatives","SOLF0:USTF0",1734258392793,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258392983,4.2358,219.76,219.73,5.09762826]
["bitfinex-derivatives","SOLF0:USTF0",1734258393185,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258393485,4.2358,219.76,219.73,5.09783565]
["bitfinex-derivatives","SOLF0:USTF0",1734258393690,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258393879,4.2358,219.76,219.73,5.09784219]
["bitfinex-derivatives","SOLF0:USTF0",1734258394078,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258394289,4.2358,219.76,219.73,5.09757657]
["bitfinex-derivatives","SOLF0:USTF0",1734258394589,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258394782,4.2358,219.76,219.73,5.09757182]
["bitfinex-derivatives","SOLF0:USTF0",1734258395086,4.2358,219.76,219.74,5.09757182]
["bitfinex-derivatives","SOLF0:USTF0",1734258395288,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258395485,4.2358,219.76,219.73,5.09730447]
["bitfinex-derivatives","SOLF0:USTF0",1734258395685,4.2358,219.76,219.74,5.09730447]
["bitfinex-derivatives","SOLF0:USTF0",1734258395889,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258396087,4.2358,219.76,219.73,5.09727925]
["bitfinex-derivatives","SOLF0:USTF0",1734258396288,4.2358,219.76,219.74,5.09727925]
["bitfinex-derivatives","SOLF0:USTF0",1734258396482,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258396678,4.2358,219.76,219.73,5.0971567]
["bitfinex-derivatives","SOLF0:USTF0",1734258396879,4.2358,219.76,219.74,5.0971567]
["bitfinex-derivatives","SOLF0:USTF0",1734258397088,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258397288,4.2358,219.76,219.73,5.09720041]
["bitfinex-derivatives","SOLF0:USTF0",1734258397586,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258397790,4.2358,219.76,219.73,5.09705869]
["bitfinex-derivatives","SOLF0:USTF0",1734258397982,4.2358,219.76,219.72,8.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258398383,1.96,219.76,219.73,5.0968726]
["bitfinex-derivatives","SOLF0:USTF0",1734258398582,6.39080568,219.75,219.73,5.0968726]
["bitfinex-derivatives","SOLF0:USTF0",1734258398780,6.39080568,219.75,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258398986,2.2762,219.71,219.69,5.09809667]
["bitfinex-derivatives","SOLF0:USTF0",1734258399187,2.2762,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258399392,2.2762,219.71,219.69,5.09762929]
["bitfinex-derivatives","SOLF0:USTF0",1734258399582,2.2762,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258399786,2.2762,219.71,219.69,5.09766499]
["bitfinex-derivatives","SOLF0:USTF0",1734258399985,2.2762,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258399986,1.96,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258400186,1.96,219.72,219.69,5.09761634]
["bitfinex-derivatives","SOLF0:USTF0",1734258400388,1.96,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258400590,1.96,219.72,219.69,5.09728125]
["bitfinex-derivatives","SOLF0:USTF0",1734258400889,1.96,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258401091,1.96,219.72,219.69,5.09740357]
["bitfinex-derivatives","SOLF0:USTF0",1734258401290,1.96,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258401488,1.96,219.72,219.69,5.09755822]
["bitfinex-derivatives","SOLF0:USTF0",1734258401790,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258401989,4.2362,219.72,219.69,5.09756226]
["bitfinex-derivatives","SOLF0:USTF0",1734258402287,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258402491,4.2362,219.72,219.69,5.09769393]
["bitfinex-derivatives","SOLF0:USTF0",1734258402681,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258402879,4.2362,219.72,219.69,5.09742134]
["bitfinex-derivatives","SOLF0:USTF0",1734258403090,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258403289,4.2362,219.72,219.69,5.09772346]
["bitfinex-derivatives","SOLF0:USTF0",1734258403490,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258403691,4.2362,219.72,219.69,5.09773808]
["bitfinex-derivatives","SOLF0:USTF0",1734258403993,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258404185,4.2362,219.72,219.69,5.09799874]
["bitfinex-derivatives","SOLF0:USTF0",1734258404489,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258404890,4.2362,219.72,219.69,5.09752023]
["bitfinex-derivatives","SOLF0:USTF0",1734258405085,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258405287,4.2362,219.72,219.69,5.09760468]
["bitfinex-derivatives","SOLF0:USTF0",1734258405488,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258405683,4.2362,219.72,219.69,5.09767704]
["bitfinex-derivatives","SOLF0:USTF0",1734258405892,4.2362,219.72,219.7,5.09760721]
["bitfinex-derivatives","SOLF0:USTF0",1734258406093,4.2362,219.72,219.71,5.09760721]
["bitfinex-derivatives","SOLF0:USTF0",1734258407892,4.2362,219.72,219.68,8.66730568]
["bitfinex-derivatives","SOLF0:USTF0",1734258408192,4.2361,219.72,219.69,5.09792484]
["bitfinex-derivatives","SOLF0:USTF0",1734258408496,1.96,219.72,219.7,5.09792484]
["bitfinex-derivatives","SOLF0:USTF0",1734258408695,1.96,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258408895,1.96,219.72,219.69,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258409097,2.2762,219.71,219.7,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258409301,1.96,219.72,219.7,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258409493,1.96,219.72,219.71,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258410192,6.39080568,219.78,219.71,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258410392,6.39080568,219.78,219.72,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258410393,1.96,219.77,219.72,5.09901795]
["bitfinex-derivatives","SOLF0:USTF0",1734258410589,2.2758,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734258410892,4.2358,219.75,219.72,5.09878338]
["bitfinex-derivatives","SOLF0:USTF0",1734258411091,4.2358,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734258411298,1.96,219.75,219.72,5.09950547]
["bitfinex-derivatives","SOLF0:USTF0",1734258411498,2.276,219.74,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258411701,2.276,219.74,219.71,5.10012099]
["bitfinex-derivatives","SOLF0:USTF0",1734258411998,2.276,219.74,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258412191,4.2358,219.75,219.71,5.09996433]
["bitfinex-derivatives","SOLF0:USTF0",1734258412394,4.2358,219.75,219.72,5.09996433]
["bitfinex-derivatives","SOLF0:USTF0",1734258412591,4.2358,219.75,219.73,5.09996433]
["bitfinex-derivatives","SOLF0:USTF0",1734258412795,4.2358,219.75,219.7,8.66710568]
["bitfinex-derivatives","SOLF0:USTF0",1734258412992,4.2358,219.75,219.71,5.09996358]
["bitfinex-derivatives","SOLF0:USTF0",1734258413193,4.2358,219.75,219.7,8.66710568]
["bitfinex-derivatives","SOLF0:USTF0",1734258413194,4.2358,219.75,219.72,5.09996358]
["bitfinex-derivatives","SOLF0:USTF0",1734258413394,1.96,219.75,219.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734258413595,1.96,219.75,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258413898,1.96,219.75,219.69,5.10307805]
["bitfinex-derivatives","SOLF0:USTF0",1734258414097,1.96,219.75,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258414600,2.2762,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258414804,1.96,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258415102,1.96,219.71,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734258415302,1.96,219.71,219.68,11.49561157]
["bitfinex-derivatives","SOLF0:USTF0",1734258415496,4.2362,219.71,219.69,5.10463076]
["bitfinex-derivatives","SOLF0:USTF0",1734258415699,4.2362,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258415900,4.2362,219.71,219.69,5.10461329]
["bitfinex-derivatives","SOLF0:USTF0",1734258416098,4.2362,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258416298,4.2362,219.71,219.69,5.10500579]
["bitfinex-derivatives","SOLF0:USTF0",1734258416498,4.2362,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258416700,4.2362,219.71,219.69,5.104939]
["bitfinex-derivatives","SOLF0:USTF0",1734258417003,4.2362,219.71,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258417203,4.2362,219.71,219.69,5.10489731]
["bitfinex-derivatives","SOLF0:USTF0",1734258417404,2.2765,219.69,219.66,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734258417798,1.96,219.71,219.67,5.10648263]
["bitfinex-derivatives","SOLF0:USTF0",1734258418106,1.96,219.71,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258418401,2.2765,219.69,219.64,8.66770568]
["bitfinex-derivatives","SOLF0:USTF0",1734258418596,2.2765,219.69,219.65,5.10774785]
["bitfinex-derivatives","SOLF0:USTF0",1734258418902,4.2363,219.71,219.66,13.77525353]
["bitfinex-derivatives","SOLF0:USTF0",1734258419102,4.2363,219.71,219.66,8.66750568]
["bitfinex-derivatives","SOLF0:USTF0",1734258419804,4.2363,219.71,219.67,5.10709416]
["bitfinex-derivatives","SOLF0:USTF0",1734258420105,4.2363,219.71,219.66,8.66750568]
["bitfinex-derivatives","SOLF0:USTF0",1734258420305,4.2363,219.71,219.67,5.10789506]
["bitfinex-derivatives","SOLF0:USTF0",1734258420606,4.2363,219.71,219.66,8.66750568]
["bitfinex-derivatives","SOLF0:USTF0",1734258420802,4.2363,219.71,219.67,5.1077563]
["bitfinex-derivatives","SOLF0:USTF0",1734258421103,4.2363,219.71,219.68,5.1077563]
["bitfinex-derivatives","SOLF0:USTF0",1734258421305,4.2363,219.71,219.69,5.1077563]
["bitfinex-derivatives","SOLF0:USTF0",1734258421505,4.2363,219.71,219.66,8.66750568]
["bitfinex-derivatives","SOLF0:USTF0",1734258421700,4.2363,219.71,219.67,5.1081605]
["bitfinex-derivatives","SOLF0:USTF0",1734258421899,4.2363,219.71,219.68,5.1081605]
["bitfinex-derivatives","SOLF0:USTF0",1734258422106,1.96,219.7,219.69,5.1081605]
["bitfinex-derivatives","SOLF0:USTF0",1734258422303,5.50374572,219.75,219.69,5.1081605]
["bitfinex-derivatives","SOLF0:USTF0",1734258422509,2.276,219.73,219.7,11.49808982]
["bitfinex-derivatives","SOLF0:USTF0",1734258422710,2.276,219.73,219.71,5.10728414]
["bitfinex-derivatives","SOLF0:USTF0",1734258422906,2.276,219.73,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258423402,2.276,219.73,219.71,5.10644224]
["bitfinex-derivatives","SOLF0:USTF0",1734258423603,2.276,219.73,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258423802,2.276,219.73,219.71,5.1070448]
["bitfinex-derivatives","SOLF0:USTF0",1734258424004,2.276,219.73,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258424210,2.276,219.73,219.71,5.10691598]
["bitfinex-derivatives","SOLF0:USTF0",1734258424411,2.276,219.73,219.7,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258424611,2.276,219.73,219.71,5.1072763]
["bitfinex-derivatives","SOLF0:USTF0",1734258424811,2.276,219.73,219.72,5.10719927]
["bitfinex-derivatives","SOLF0:USTF0",1734258425614,2.2762,219.72,219.68,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258425808,2.2762,219.72,219.69,5.10820967]
["bitfinex-derivatives","SOLF0:USTF0",1734258426010,2.2762,219.72,219.7,5.10820967]
["bitfinex-derivatives","SOLF0:USTF0",1734258426210,2.2762,219.72,219.71,5.10820967]
["bitfinex-derivatives","SOLF0:USTF0",1734258426411,2.2763,219.71,219.62,5.37745534]
["bitfinex-derivatives","SOLF0:USTF0",1734258426722,1.96,219.7,219.65,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258426915,1.96,219.7,219.66,5.10851295]
["bitfinex-derivatives","SOLF0:USTF0",1734258427114,1.96,219.7,219.67,5.10851295]
["bitfinex-derivatives","SOLF0:USTF0",1734258427316,1.96,219.7,219.68,5.10851295]
["bitfinex-derivatives","SOLF0:USTF0",1734258427517,1.96,219.7,219.69,5.10851295]
["bitfinex-derivatives","SOLF0:USTF0",1734258432819,1.96,219.7,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734258433017,1.96,219.7,219.69,5.11069298]
["bitfinex-derivatives","SOLF0:USTF0",1734258438520,4.2363,219.7,219.69,5.11069298]
["bitfinex-derivatives","SOLF0:USTF0",1734258439524,4.2363,219.7,219.65,8.66770568]
["bitfinex-derivatives","SOLF0:USTF0",1734258439720,4.2363,219.7,219.66,5.11249443]
["bitfinex-derivatives","SOLF0:USTF0",1734258439923,4.2363,219.7,219.67,5.11249443]
["bitfinex-derivatives","SOLF0:USTF0",1734258440222,4.2363,219.7,219.68,5.11249443]
["bitfinex-derivatives","SOLF0:USTF0",1734258440417,4.2363,219.7,219.69,5.11249443]
["bitfinex-derivatives","SOLF0:USTF0",1734258440822,1.96,219.7,219.69,5.11249443]
["bitfinex-derivatives","SOLF0:USTF0",1734258442718,4.2363,219.7,219.65,8.66760568]
["bitfinex-derivatives","SOLF0:USTF0",1734258442922,4.2363,219.7,219.66,5.11184363]
["bitfinex-derivatives","SOLF0:USTF0",1734258443119,4.2363,219.7,219.67,5.11184363]
["bitfinex-derivatives","SOLF0:USTF0",1734258443320,4.2363,219.7,219.68,5.11184363]
["bitfinex-derivatives","SOLF0:USTF0",1734258443525,4.2363,219.7,219.69,5.11184363]
["bitfinex-derivatives","SOLF0:USTF0",1734258446022,4.2363,219.7,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734258446216,4.2363,219.7,219.67,5.11244645]
["bitfinex-derivatives","SOLF0:USTF0",1734258446422,4.2363,219.7,219.68,5.11244645]
["bitfinex-derivatives","SOLF0:USTF0",1734258446625,4.2363,219.7,219.69,5.11244645]
["bitfinex-derivatives","SOLF0:USTF0",1734258448130,1.96,219.7,219.65,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258448331,6.39080568,219.69,219.66,5.11468493]
["bitfinex-derivatives","SOLF0:USTF0",1734258448628,2.2769,219.65,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258448829,1.96,219.64,219.61,5.11607497]
["bitfinex-derivatives","SOLF0:USTF0",1734258449029,1.96,219.64,219.62,5.11607497]
["bitfinex-derivatives","SOLF0:USTF0",1734258449225,1.96,219.64,219.63,5.11607497]
["bitfinex-derivatives","SOLF0:USTF0",1734258449529,1.96,219.64,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258449725,1.96,219.64,219.61,5.1140475]
["bitfinex-derivatives","SOLF0:USTF0",1734258449930,1.96,219.64,219.62,5.1140475]
["bitfinex-derivatives","SOLF0:USTF0",1734258450123,1.96,219.64,219.6,11.51610568]
["bitfinex-derivatives","SOLF0:USTF0",1734258450330,1.96,219.64,219.61,5.11415951]
["bitfinex-derivatives","SOLF0:USTF0",1734258450530,1.96,219.64,219.62,5.11415951]
["bitfinex-derivatives","SOLF0:USTF0",1734258450829,1.96,219.64,219.6,11.51610568]
["bitfinex-derivatives","SOLF0:USTF0",1734258451029,1.96,219.64,219.61,7.38865717]
["bitfinex-derivatives","SOLF0:USTF0",1734258451230,1.96,219.64,219.62,11.50216285]
["bitfinex-derivatives","SOLF0:USTF0",1734258451432,5.50374572,219.75,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258451433,6.39080568,219.69,219.62,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258451728,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258451933,1.96,219.68,219.65,5.10868145]
["bitfinex-derivatives","SOLF0:USTF0",1734258452133,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258452334,1.96,219.68,219.65,5.10671426]
["bitfinex-derivatives","SOLF0:USTF0",1734258452528,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258452826,1.96,219.68,219.65,5.10632532]
["bitfinex-derivatives","SOLF0:USTF0",1734258453030,2.2767,219.67,219.66,5.10632532]
["bitfinex-derivatives","SOLF0:USTF0",1734258453223,1.96,219.68,219.66,5.10618151]
["bitfinex-derivatives","SOLF0:USTF0",1734258453424,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258453629,1.96,219.68,219.65,5.10662003]
["bitfinex-derivatives","SOLF0:USTF0",1734258453827,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258454127,1.96,219.68,219.65,5.1066414]
["bitfinex-derivatives","SOLF0:USTF0",1734258454331,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258454532,1.96,219.68,219.65,5.10662914]
["bitfinex-derivatives","SOLF0:USTF0",1734258454736,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258454737,4.2366,219.68,219.66,5.10628177]
["bitfinex-derivatives","SOLF0:USTF0",1734258455033,4.2366,219.68,219.64,8.66780568]
["bitfinex-derivatives","SOLF0:USTF0",1734258455233,4.2366,219.68,219.65,5.10639285]
["bitfinex-derivatives","SOLF0:USTF0",1734258455432,4.2366,219.68,219.66,5.10639285]
["bitfinex-derivatives","SOLF0:USTF0",1734258455629,4.2366,219.68,219.64,8.66780568]
["bitfinex-derivatives","SOLF0:USTF0",1734258455938,4.2366,219.68,219.65,5.10624677]
["bitfinex-derivatives","SOLF0:USTF0",1734258456229,4.2366,219.68,219.64,8.66780568]
["bitfinex-derivatives","SOLF0:USTF0",1734258456428,4.2366,219.68,219.66,5.10642308]
["bitfinex-derivatives","SOLF0:USTF0",1734258456632,4.2366,219.68,219.64,8.66780568]
["bitfinex-derivatives","SOLF0:USTF0",1734258456828,1.96,219.68,219.65,5.10682672]
["bitfinex-derivatives","SOLF0:USTF0",1734258457028,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258457334,1.96,219.68,219.65,5.10721127]
["bitfinex-derivatives","SOLF0:USTF0",1734258457536,1.96,219.68,219.66,5.10721127]
["bitfinex-derivatives","SOLF0:USTF0",1734258457835,1.96,219.68,219.67,5.1071478]
["bitfinex-derivatives","SOLF0:USTF0",1734258458038,1.96,219.68,219.64,8.66780568]
["bitfinex-derivatives","SOLF0:USTF0",1734258458039,1.96,219.68,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258458437,1.96,219.68,219.65,5.10911689]
["bitfinex-derivatives","SOLF0:USTF0",1734258458634,1.96,219.68,219.66,5.10911689]
["bitfinex-derivatives","SOLF0:USTF0",1734258458840,1.96,219.68,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258459035,2.2768,219.66,219.61,7.38752605]
["bitfinex-derivatives","SOLF0:USTF0",1734258459232,8.35080568,219.68,219.62,5.11072788]
["bitfinex-derivatives","SOLF0:USTF0",1734258459541,8.35080568,219.68,219.63,5.11072788]
["bitfinex-derivatives","SOLF0:USTF0",1734258459834,8.35080568,219.68,219.6,9.23880568]
["bitfinex-derivatives","SOLF0:USTF0",1734258460036,8.35080568,219.68,219.61,5.11058194]
["bitfinex-derivatives","SOLF0:USTF0",1734258460235,8.35080568,219.68,219.62,5.11058194]
["bitfinex-derivatives","SOLF0:USTF0",1734258460435,2.277,219.64,219.63,5.11058194]
["bitfinex-derivatives","SOLF0:USTF0",1734258463042,8.35080568,219.68,219.6,9.23880568]
["bitfinex-derivatives","SOLF0:USTF0",1734258463235,2.2771,219.63,219.61,5.11147958]
["bitfinex-derivatives","SOLF0:USTF0",1734258463436,2.2771,219.63,219.62,5.11147958]
["bitfinex-derivatives","SOLF0:USTF0",1734258463633,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258463834,2.2771,219.63,219.61,5.11075605]
["bitfinex-derivatives","SOLF0:USTF0",1734258464043,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258464245,2.2771,219.63,219.61,5.11067566]
["bitfinex-derivatives","SOLF0:USTF0",1734258464436,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258464637,2.2771,219.63,219.61,5.10974767]
["bitfinex-derivatives","SOLF0:USTF0",1734258464845,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258465154,4.237,219.64,219.61,5.10976077]
["bitfinex-derivatives","SOLF0:USTF0",1734258465447,4.237,219.64,219.6,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734258465636,4.237,219.64,219.61,5.1094669]
["bitfinex-derivatives","SOLF0:USTF0",1734258465841,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258466247,2.2771,219.63,219.61,5.10925745]
["bitfinex-derivatives","SOLF0:USTF0",1734258466447,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258466647,2.2771,219.63,219.61,5.10861596]
["bitfinex-derivatives","SOLF0:USTF0",1734258466843,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258467048,2.2771,219.63,219.61,5.10860229]
["bitfinex-derivatives","SOLF0:USTF0",1734258467239,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258467439,2.2771,219.63,219.61,5.10803416]
["bitfinex-derivatives","SOLF0:USTF0",1734258467645,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258467846,2.2771,219.63,219.61,5.10803689]
["bitfinex-derivatives","SOLF0:USTF0",1734258468045,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258468248,2.2771,219.63,219.61,5.10816505]
["bitfinex-derivatives","SOLF0:USTF0",1734258468451,2.2771,219.63,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258468950,2.2771,219.63,219.61,5.10793112]
["bitfinex-derivatives","SOLF0:USTF0",1734258469147,1.96,219.64,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258469350,1.96,219.64,219.61,13.77638357]
["bitfinex-derivatives","SOLF0:USTF0",1734258469555,1.96,219.64,219.61,8.66800568]
["bitfinex-derivatives","SOLF0:USTF0",1734258475456,2.2769,219.65,219.61,8.66800568]
["bitfinex-derivatives","SOLF0:USTF0",1734258479163,2.2769,219.65,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258479862,8.35080568,219.66,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258480164,2.277,219.64,219.61,5.10847716]
["bitfinex-derivatives","SOLF0:USTF0",1734258480363,2.277,219.64,219.6,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734258480556,1.96,219.66,219.61,5.1086555]
["bitfinex-derivatives","SOLF0:USTF0",1734258480762,2.2772,219.62,219.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734258481165,2.2772,219.62,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258481562,2.2773,219.61,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258481860,2.2773,219.61,219.6,6.56023638]
["bitfinex-derivatives","SOLF0:USTF0",1734258483666,2.2773,219.61,219.6,6.56066287]
["bitfinex-derivatives","SOLF0:USTF0",1734258484466,2.2773,219.61,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258489267,2.2773,219.61,219.6,6.56398191]
["bitfinex-derivatives","SOLF0:USTF0",1734258489468,2.2773,219.61,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258490464,2.2773,219.61,219.6,6.56479769]
["bitfinex-derivatives","SOLF0:USTF0",1734258490665,2.2773,219.61,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258491369,2.2773,219.61,219.6,6.56566628]
["bitfinex-derivatives","SOLF0:USTF0",1734258493166,2.2773,219.61,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258493464,2.2773,219.61,219.6,6.56699266]
["bitfinex-derivatives","SOLF0:USTF0",1734258496468,1.96,219.62,219.6,6.56699266]
["bitfinex-derivatives","SOLF0:USTF0",1734258496672,4.2372,219.62,219.6,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734258500169,4.2372,219.62,219.58,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734258500367,4.2372,219.62,219.59,5.11707992]
["bitfinex-derivatives","SOLF0:USTF0",1734258500564,4.2372,219.62,219.6,5.11707992]
["bitfinex-derivatives","SOLF0:USTF0",1734258500565,2.2773,219.61,219.6,5.11707992]
["bitfinex-derivatives","SOLF0:USTF0",1734258500762,6.39080568,219.61,219.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1734258501076,1.96,219.62,219.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1734258501077,6.39080568,219.59,219.55,5.11805269]
["bitfinex-derivatives","SOLF0:USTF0",1734258501372,8.66860568,219.57,219.56,5.11805269]
["bitfinex-derivatives","SOLF0:USTF0",1734258501560,1.96,219.57,219.53,74.66775578]
["bitfinex-derivatives","SOLF0:USTF0",1734258501764,1.96,219.57,219.54,5.11929881]
["bitfinex-derivatives","SOLF0:USTF0",1734258501765,6.39080568,219.55,219.54,5.11929881]
["bitfinex-derivatives","SOLF0:USTF0",1734258502564,8.66870568,219.55,219.53,74.66775578]
["bitfinex-derivatives","SOLF0:USTF0",1734258502764,8.66870568,219.55,219.54,5.11895881]
["bitfinex-derivatives","SOLF0:USTF0",1734258503165,2.2779,219.55,219.54,5.11895881]
["bitfinex-derivatives","SOLF0:USTF0",1734258503371,8.66870568,219.55,219.54,5.11895881]
["bitfinex-derivatives","SOLF0:USTF0",1734258503872,2.278,219.54,219.53,0.48393]
["bitfinex-derivatives","SOLF0:USTF0",1734258504073,2.278,219.54,219.53,5.60253895]
["bitfinex-derivatives","SOLF0:USTF0",1734258504770,2.278,219.54,219.53,0.48393]
["bitfinex-derivatives","SOLF0:USTF0",1734258508673,4.238,219.54,219.53,0.48393]
["bitfinex-derivatives","SOLF0:USTF0",1734258509773,1.96,219.54,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258509982,2.2782,219.53,219.49,5.10534641]
["bitfinex-derivatives","SOLF0:USTF0",1734258510169,2.2782,219.53,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258510375,2.2782,219.53,219.49,5.10515724]
["bitfinex-derivatives","SOLF0:USTF0",1734258510573,2.2782,219.53,219.47,76.47989868]
["bitfinex-derivatives","SOLF0:USTF0",1734258510776,2.2782,219.52,219.48,11.49529548]
["bitfinex-derivatives","SOLF0:USTF0",1734258510978,2.2782,219.52,219.49,5.1044898]
["bitfinex-derivatives","SOLF0:USTF0",1734258511181,2.2782,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258511375,4.238,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258511580,4.238,219.55,219.51,5.10466786]
["bitfinex-derivatives","SOLF0:USTF0",1734258511776,4.238,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258512082,4.238,219.55,219.51,5.10263816]
["bitfinex-derivatives","SOLF0:USTF0",1734258512269,4.238,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258512474,4.238,219.55,219.51,5.10235902]
["bitfinex-derivatives","SOLF0:USTF0",1734258512670,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258512871,4.238,219.55,219.51,5.10225367]
["bitfinex-derivatives","SOLF0:USTF0",1734258513082,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258513276,4.238,219.55,219.51,5.10233403]
["bitfinex-derivatives","SOLF0:USTF0",1734258513479,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258513677,4.238,219.55,219.51,5.10080352]
["bitfinex-derivatives","SOLF0:USTF0",1734258513980,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258514175,4.238,219.55,219.51,5.10071005]
["bitfinex-derivatives","SOLF0:USTF0",1734258514479,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258514681,4.238,219.55,219.51,5.10036551]
["bitfinex-derivatives","SOLF0:USTF0",1734258514882,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258515085,4.238,219.55,219.51,5.10037057]
["bitfinex-derivatives","SOLF0:USTF0",1734258515384,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258515585,4.238,219.55,219.51,5.10038393]
["bitfinex-derivatives","SOLF0:USTF0",1734258515781,4.238,219.55,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258516686,2.278,219.54,219.5,8.66920568]
["bitfinex-derivatives","SOLF0:USTF0",1734258517489,2.278,219.54,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258518192,2.278,219.54,219.51,5.0999251]
["bitfinex-derivatives","SOLF0:USTF0",1734258518394,2.278,219.54,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258518786,2.278,219.54,219.51,5.10011902]
["bitfinex-derivatives","SOLF0:USTF0",1734258520398,2.2781,219.53,219.51,5.10011902]
["bitfinex-derivatives","SOLF0:USTF0",1734258521294,2.2781,219.53,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258523295,2.2781,219.53,219.51,5.10018379]
["bitfinex-derivatives","SOLF0:USTF0",1734258523496,2.2781,219.53,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258523692,6.39080568,219.6,219.52,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258523896,1.96,219.59,219.53,6.5053645]
["bitfinex-derivatives","SOLF0:USTF0",1734258524100,2.2778,219.57,219.54,5.1009645]
["bitfinex-derivatives","SOLF0:USTF0",1734258524394,2.2778,219.57,219.53,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734258524698,2.2778,219.56,219.54,5.09928904]
["bitfinex-derivatives","SOLF0:USTF0",1734258524893,2.2778,219.56,219.55,5.09928904]
["bitfinex-derivatives","SOLF0:USTF0",1734258525089,2.2778,219.56,219.53,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734258525298,2.2777,219.57,219.53,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734258525493,2.2777,219.57,219.54,5.09976376]
["bitfinex-derivatives","SOLF0:USTF0",1734258525696,2.2777,219.57,219.55,5.09976376]
["bitfinex-derivatives","SOLF0:USTF0",1734258525898,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258526198,2.2777,219.57,219.54,5.09988787]
["bitfinex-derivatives","SOLF0:USTF0",1734258526393,2.2777,219.57,219.55,5.09988787]
["bitfinex-derivatives","SOLF0:USTF0",1734258526694,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258526890,2.2777,219.57,219.54,5.1002693]
["bitfinex-derivatives","SOLF0:USTF0",1734258527092,2.2777,219.57,219.55,5.1002693]
["bitfinex-derivatives","SOLF0:USTF0",1734258527292,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258527488,2.2777,219.57,219.54,5.10056905]
["bitfinex-derivatives","SOLF0:USTF0",1734258527690,2.2777,219.57,219.55,5.10056905]
["bitfinex-derivatives","SOLF0:USTF0",1734258527891,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258528098,2.2777,219.57,219.54,5.10009994]
["bitfinex-derivatives","SOLF0:USTF0",1734258528290,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258528498,2.2777,219.57,219.55,5.10012511]
["bitfinex-derivatives","SOLF0:USTF0",1734258528799,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258528999,2.2777,219.57,219.54,5.10037027]
["bitfinex-derivatives","SOLF0:USTF0",1734258529201,2.2777,219.57,219.55,5.10037027]
["bitfinex-derivatives","SOLF0:USTF0",1734258529403,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258529604,2.2777,219.57,219.54,5.10069385]
["bitfinex-derivatives","SOLF0:USTF0",1734258529901,2.2777,219.57,219.55,5.10069385]
["bitfinex-derivatives","SOLF0:USTF0",1734258530103,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258530299,2.2777,219.57,219.54,5.10022924]
["bitfinex-derivatives","SOLF0:USTF0",1734258530601,2.2777,219.57,219.55,5.10022924]
["bitfinex-derivatives","SOLF0:USTF0",1734258530902,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258531105,2.2777,219.57,219.54,5.09950287]
["bitfinex-derivatives","SOLF0:USTF0",1734258531304,2.2777,219.57,219.55,5.09950287]
["bitfinex-derivatives","SOLF0:USTF0",1734258531503,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258531699,2.2777,219.57,219.54,5.09968856]
["bitfinex-derivatives","SOLF0:USTF0",1734258531902,2.2777,219.57,219.55,5.09968856]
["bitfinex-derivatives","SOLF0:USTF0",1734258532099,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258532294,2.2777,219.57,219.54,5.09950607]
["bitfinex-derivatives","SOLF0:USTF0",1734258532598,2.2777,219.57,219.55,5.09950607]
["bitfinex-derivatives","SOLF0:USTF0",1734258532798,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258533001,2.2777,219.57,219.54,5.09989638]
["bitfinex-derivatives","SOLF0:USTF0",1734258533200,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258533201,2.2777,219.57,219.55,5.09989638]
["bitfinex-derivatives","SOLF0:USTF0",1734258533497,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258533703,2.2777,219.57,219.54,5.1000691]
["bitfinex-derivatives","SOLF0:USTF0",1734258533904,2.2777,219.57,219.55,5.1000691]
["bitfinex-derivatives","SOLF0:USTF0",1734258534199,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258534401,2.2777,219.57,219.54,5.10028787]
["bitfinex-derivatives","SOLF0:USTF0",1734258534601,2.2777,219.57,219.55,5.10028787]
["bitfinex-derivatives","SOLF0:USTF0",1734258534797,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258534998,2.2777,219.57,219.54,5.10052691]
["bitfinex-derivatives","SOLF0:USTF0",1734258535199,2.2777,219.57,219.55,5.10052691]
["bitfinex-derivatives","SOLF0:USTF0",1734258535400,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258535600,2.2777,219.57,219.54,5.10090837]
["bitfinex-derivatives","SOLF0:USTF0",1734258535801,2.2777,219.57,219.55,5.10090837]
["bitfinex-derivatives","SOLF0:USTF0",1734258536103,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258536302,2.2777,219.57,219.54,5.10089893]
["bitfinex-derivatives","SOLF0:USTF0",1734258536601,2.2777,219.57,219.55,5.10089893]
["bitfinex-derivatives","SOLF0:USTF0",1734258536802,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258536998,2.2777,219.57,219.54,5.10137948]
["bitfinex-derivatives","SOLF0:USTF0",1734258537197,2.2777,219.57,219.55,5.10137948]
["bitfinex-derivatives","SOLF0:USTF0",1734258537403,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258537609,2.2777,219.57,219.54,5.10185211]
["bitfinex-derivatives","SOLF0:USTF0",1734258537803,2.2777,219.57,219.55,5.10185211]
["bitfinex-derivatives","SOLF0:USTF0",1734258538005,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258538202,2.2777,219.57,219.54,5.10185211]
["bitfinex-derivatives","SOLF0:USTF0",1734258538509,2.2777,219.57,219.55,5.10185211]
["bitfinex-derivatives","SOLF0:USTF0",1734258538709,2.2777,219.57,219.56,5.10185211]
["bitfinex-derivatives","SOLF0:USTF0",1734258540914,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258541110,2.2777,219.57,219.54,5.09947059]
["bitfinex-derivatives","SOLF0:USTF0",1734258541410,2.2777,219.57,219.55,5.0993621]
["bitfinex-derivatives","SOLF0:USTF0",1734258541614,2.2777,219.57,219.56,5.0993621]
["bitfinex-derivatives","SOLF0:USTF0",1734258546916,2.2777,219.57,219.56,5.10193928]
["bitfinex-derivatives","SOLF0:USTF0",1734258550119,2.2777,219.57,219.56,5.10125901]
["bitfinex-derivatives","SOLF0:USTF0",1734258550616,2.2777,219.57,219.56,5.10208322]
["bitfinex-derivatives","SOLF0:USTF0",1734258553320,2.2777,219.57,219.53,10.07330568]
["bitfinex-derivatives","SOLF0:USTF0",1734258553523,2.2777,219.57,219.56,5.10605033]
["bitfinex-derivatives","SOLF0:USTF0",1734258555024,2.278,219.54,219.53,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734258555224,2.278,219.54,219.53,5.1084336]
["bitfinex-derivatives","SOLF0:USTF0",1734258556518,8.35080568,219.55,219.48,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734258556718,2.2782,219.52,219.49,5.11023582]
["bitfinex-derivatives","SOLF0:USTF0",1734258556918,2.2782,219.52,219.5,5.11023582]
["bitfinex-derivatives","SOLF0:USTF0",1734258557113,2.2782,219.52,219.51,5.11023582]
["bitfinex-derivatives","SOLF0:USTF0",1734258559522,44.88976418,219.5,219.48,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734258560126,44.88976418,219.5,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258566825,44.88976418,219.5,219.48,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734258567026,44.88976418,219.5,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258568126,44.88976418,219.5,219.48,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734258568525,44.88976418,219.5,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258569027,44.88976418,219.5,219.49,8.66930568]
["bitfinex-derivatives","SOLF0:USTF0",1734258570124,44.88976418,219.5,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734258570331,44.88976418,219.5,219.49,8.66930568]
["bitfinex-derivatives","SOLF0:USTF0",1734258570722,44.88976418,219.5,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258571033,44.88976418,219.5,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258571831,44.88976418,219.5,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734258572026,44.88976418,219.5,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258573031,44.88976418,219.5,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258573627,44.88976418,219.5,219.49,8.66930568]
["bitfinex-derivatives","SOLF0:USTF0",1734258574431,2.2781,219.54,219.49,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258575637,2.2781,219.54,219.49,8.66930568]
["bitfinex-derivatives","SOLF0:USTF0",1734258578129,1.96,219.55,219.47,37.98074018]
["bitfinex-derivatives","SOLF0:USTF0",1734258578328,2.2782,219.53,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734258583141,2.2783,219.52,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258583441,1.96,219.55,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258584639,2.2781,219.53,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734258585738,4.2379,219.55,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734258585936,10.62870568,219.55,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734258586337,2.278,219.54,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734258586530,8.35080568,219.55,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734258587633,2.2782,219.52,219.47,40.25944018]
["bitfinex-derivatives","SOLF0:USTF0",1734258588034,1.96,219.51,219.47,40.25944018]
["bitfinex-derivatives","SOLF0:USTF0",1734258592042,1.96,219.51,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258593943,1.96,219.51,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734258596051,1.96,219.51,219.46,13.31865754]
["bitfinex-derivatives","SOLF0:USTF0",1734258596246,1.96,219.51,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258596853,1.96,219.51,219.46,13.31865754]
["bitfinex-derivatives","SOLF0:USTF0",1734258597044,1.96,219.53,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258597247,1.96,219.54,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258597551,1.96,219.55,219.5,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258598649,1.96,219.55,219.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734258599553,4.2379,219.55,219.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734258600051,5.37621745,219.6,219.46,77.32268316]
["bitfinex-derivatives","SOLF0:USTF0",1734258600250,1.96,219.59,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258600447,1.96,219.58,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258600653,7.65361745,219.6,219.54,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258600851,1.96,219.6,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258601654,1.96,219.6,219.56,8.66860568]
["bitfinex-derivatives","SOLF0:USTF0",1734258601952,56.28214985,219.62,219.56,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258602255,1.96,219.63,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258602758,1.96,219.62,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734258606159,1.96,219.64,219.6,8.66810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258607459,1.96,219.65,219.6,8.66810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258608659,4.2369,219.65,219.6,8.66810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258609259,2.2769,219.65,219.6,8.66810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258609459,4.2369,219.65,219.6,8.66810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258610865,1.96,219.66,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258611568,56.26936835,219.67,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258611762,1.96,219.66,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258613868,2.2767,219.67,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258614070,4.2367,219.67,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734258615466,53.5875,219.8,219.61,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734258615467,2.2765,219.69,219.64,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258615769,1.96,219.69,219.66,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258615963,2.2763,219.71,219.66,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258616172,1.96,219.71,219.66,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258616974,2.2765,219.69,219.66,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258617272,2.2765,219.69,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734258618572,2.2765,219.69,219.65,8.66760568]
["bitfinex-derivatives","SOLF0:USTF0",1734258619865,10.62710568,219.71,219.65,8.66760568]
["bitfinex-derivatives","SOLF0:USTF0",1734258620059,8.35080568,219.71,219.65,8.66760568]
["bitfinex-derivatives","SOLF0:USTF0",1734258620271,1.96,219.71,219.65,8.66760568]
["bitfinex-derivatives","SOLF0:USTF0",1734258620570,1.96,219.71,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734258621272,1.96,219.71,219.67,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258621471,1.96,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258621867,6.39080568,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258622068,8.35080568,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258622268,1.96,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258622470,8.35080568,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258622768,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258623472,2.2761,219.72,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258625274,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734258626474,1.96,219.74,219.69,8.66720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258627068,6.39080568,219.75,219.69,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258627272,4.2359,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734258628469,2.2759,219.74,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734258628666,1.96,219.75,219.69,8.66720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258629374,2.2761,219.73,219.69,8.66720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258630977,8.35080568,219.75,219.67,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258631173,6.39080568,219.73,219.65,11.96704883]
["bitfinex-derivatives","SOLF0:USTF0",1734258631576,6.39080568,219.71,219.65,11.96704883]
["bitfinex-derivatives","SOLF0:USTF0",1734258631773,6.39080568,219.67,219.63,71.39181091]
["bitfinex-derivatives","SOLF0:USTF0",1734258631970,6.39080568,219.65,219.61,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734258632272,6.39080568,219.65,219.58,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258634274,2.277,219.64,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258635982,2.2769,219.66,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258636479,2.2769,219.66,219.6,8.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1734258636778,8.35080568,219.67,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258637275,6.39080568,219.65,219.6,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258637476,6.39080568,219.63,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258637677,1.96,219.62,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258637878,6.39080568,219.61,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258638080,6.39080568,219.59,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258638677,6.39080568,219.61,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258638883,2.2774,219.6,219.57,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258639784,2.2773,219.61,219.57,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258640084,1.96,219.62,219.59,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258640383,8.35080568,219.65,219.59,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258641179,2.2772,219.63,219.59,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258641574,8.35080568,219.65,219.59,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258641776,6.39080568,219.63,219.57,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258642177,6.39080568,219.61,219.56,1.87346]
["bitfinex-derivatives","SOLF0:USTF0",1734258642378,8.35080568,219.61,219.56,1.87346]
["bitfinex-derivatives","SOLF0:USTF0",1734258642582,8.35080568,219.61,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258643580,1.96,219.61,219.57,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258644287,2.2775,219.59,219.57,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258644689,2.2775,219.59,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258646191,2.2775,219.59,219.56,6.82056568]
["bitfinex-derivatives","SOLF0:USTF0",1734258646984,1.96,219.61,219.56,6.82056568]
["bitfinex-derivatives","SOLF0:USTF0",1734258647189,1.96,219.61,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258647190,8.35080568,219.61,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258647388,2.2777,219.57,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258647592,8.66850568,219.57,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258647996,2.2777,219.57,219.56,0.42976]
["bitfinex-derivatives","SOLF0:USTF0",1734258653502,2.278,219.54,219.53,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258658197,2.2782,219.52,219.51,5.36265809]
["bitfinex-derivatives","SOLF0:USTF0",1734258658394,2.2782,219.52,219.51,11.75346377]
["bitfinex-derivatives","SOLF0:USTF0",1734258658998,2.2782,219.52,219.49,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734258659197,6.39080568,219.55,219.49,7.84200568]
["bitfinex-derivatives","SOLF0:USTF0",1734258659393,6.39080568,219.55,219.49,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734258660696,2.2784,219.51,219.49,6.86321508]
["bitfinex-derivatives","SOLF0:USTF0",1734258662601,2.2784,219.5,219.49,6.86321508]
["bitfinex-derivatives","SOLF0:USTF0",1734258664802,6.39080568,219.55,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258665006,6.39080568,219.53,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258665205,8.39080568,219.53,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258665409,6.39080568,219.51,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258665602,2.2786,219.48,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258673511,2.2785,219.49,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258681215,1.96,219.48,219.47,0.57166]
["bitfinex-derivatives","SOLF0:USTF0",1734258681419,1.96,219.48,219.37,10.78830568]
["bitfinex-derivatives","SOLF0:USTF0",1734258681420,8.35080568,219.48,219.37,10.78830568]
["bitfinex-derivatives","SOLF0:USTF0",1734258681620,6.39080568,219.43,219.37,10.78830568]
["bitfinex-derivatives","SOLF0:USTF0",1734258681919,1.96,219.42,219.37,10.78830568]
["bitfinex-derivatives","SOLF0:USTF0",1734258682718,1.96,219.42,219.37,13.06810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258684217,1.96,219.42,219.38,5.43831879]
["bitfinex-derivatives","SOLF0:USTF0",1734258684614,1.96,219.42,219.4,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734258685020,1.96,219.42,219.38,5.43831879]
["bitfinex-derivatives","SOLF0:USTF0",1734258685221,1.96,219.42,219.38,7.71791879]
["bitfinex-derivatives","SOLF0:USTF0",1734258685812,2.2789,219.46,219.4,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734258686013,1.96,219.44,219.4,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734258687324,4.2391,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258688120,1.96,219.44,219.37,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734258688319,1.96,219.44,219.37,11.63470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258688320,2.2793,219.42,219.37,11.63470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258692328,2.2792,219.43,219.37,11.63470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258693126,2.2793,219.42,219.37,11.63470568]
["bitfinex-derivatives","SOLF0:USTF0",1734258693928,8.67010568,219.42,219.37,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734258701032,1.96,219.44,219.37,7.93720568]
["bitfinex-derivatives","SOLF0:USTF0",1734258701326,1.98,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258702720,1.98,219.44,219.41,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734258707837,1.98,219.44,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734258708044,1.98,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258708336,6.39080568,219.48,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258708537,1.98,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258708939,5.4609087,219.55,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258709143,6.39080568,219.49,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258709433,1.98,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258709639,1.98,219.48,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734258710845,8.66940568,219.49,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734258711136,1.96,219.48,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734258711640,1.96,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258711842,1.96,219.48,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734258715047,4.2386,219.48,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734258716647,8.66960568,219.47,219.41,8.67010568]
["bitfinex-derivatives","SOLF0:USTF0",1734258717043,8.66960568,219.47,219.41,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734258717243,8.66960568,219.47,219.42,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734258717848,2.2789,219.46,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734258718549,6.39080568,219.45,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734258721444,2.2789,219.46,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734258722254,2.2787,219.47,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734258724448,4.2387,219.47,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734258728453,1.96,219.47,219.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734258730858,1.96,219.47,219.37,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734258731057,1.96,219.47,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734258733851,4.2386,219.48,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734258735057,10.62920568,219.5,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734258737263,4.2384,219.5,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734258740659,4.2384,219.5,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734258742062,1.96,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258742363,1.96,219.5,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734258743666,4.2384,219.5,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734258744960,1.96,219.5,219.46,8.66950568]
["bitfinex-derivatives","SOLF0:USTF0",1734258745266,1.96,219.5,219.46,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258746960,2.2783,219.51,219.46,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258748968,2.2783,219.51,219.46,8.66950568]
["bitfinex-derivatives","SOLF0:USTF0",1734258752475,2.2783,219.51,219.46,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258752668,2.2783,219.51,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258754776,2.2783,219.51,219.46,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258754977,2.2783,219.51,219.46,8.66950568]
["bitfinex-derivatives","SOLF0:USTF0",1734258757675,2.2783,219.51,219.46,14.03301423]
["bitfinex-derivatives","SOLF0:USTF0",1734258762978,2.2783,219.51,219.46,7.64220855]
["bitfinex-derivatives","SOLF0:USTF0",1734258763180,2.2783,219.51,219.46,14.03301423]
["bitfinex-derivatives","SOLF0:USTF0",1734258766583,266.70257896,219.72,219.46,11.75431423]
["bitfinex-derivatives","SOLF0:USTF0",1734258766778,6.39080568,219.54,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734258766977,8.35080568,219.54,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734258767177,8.35080568,219.54,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734258767581,2.2782,219.52,219.48,8.66940568]
["bitfinex-derivatives","SOLF0:USTF0",1734258775388,2.2782,219.52,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734258775586,2.2783,219.51,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734258775788,6.39080568,219.52,219.45,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734258775992,6.39080568,219.46,219.37,6.27610618]
["bitfinex-derivatives","SOLF0:USTF0",1734258776290,2.2791,219.44,219.39,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734258777282,2.2791,219.44,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734258777591,2.2792,219.43,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258778885,2.2792,219.43,219.4,5.40140106]
["bitfinex-derivatives","SOLF0:USTF0",1734258779086,6.39080568,219.45,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258779281,1.96,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258779679,2.2791,219.44,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258779880,2.7999,219.56,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258780186,6.39080568,219.49,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258780485,1.96,219.49,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258780784,6.39080568,219.53,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258780988,2.7999,219.56,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258781188,6.39080568,219.54,219.47,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258782083,6.39080568,219.54,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258782485,2.2783,219.51,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258782687,4.2383,219.51,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258783789,2.2784,219.5,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258783987,2.2784,219.5,219.48,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258784185,1.96,219.51,219.46,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258784390,2.2787,219.48,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258784789,2.2788,219.46,219.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734258784986,1.96,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258785187,8.35080568,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258786293,6.39080568,219.44,219.37,9.29810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258786493,2.2794,219.41,219.37,9.29810568]
["bitfinex-derivatives","SOLF0:USTF0",1734258786690,1.96,219.42,219.37,7.85900568]
["bitfinex-derivatives","SOLF0:USTF0",1734258786891,8.35080568,219.42,219.37,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734258787399,2.2795,219.4,219.37,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734258787994,8.35080568,219.42,219.37,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734258788188,8.35080568,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258788189,8.35080568,219.42,219.34,5.57566097]
["bitfinex-derivatives","SOLF0:USTF0",1734258788398,8.35080568,219.42,219.34,11.96646665]
["bitfinex-derivatives","SOLF0:USTF0",1734258789690,2.2796,219.39,219.34,5.57566097]
["bitfinex-derivatives","SOLF0:USTF0",1734258789895,1.96,219.38,219.34,11.96646665]
["bitfinex-derivatives","SOLF0:USTF0",1734258790595,1.96,219.38,219.34,5.57566097]
["bitfinex-derivatives","SOLF0:USTF0",1734258790794,1.96,219.38,219.34,11.96646665]
["bitfinex-derivatives","SOLF0:USTF0",1734258792491,1.96,219.38,219.33,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734258792700,8.35080568,219.38,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258793002,6.39080568,219.36,219.29,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734258793300,6.39080568,219.36,219.29,7.92840568]
["bitfinex-derivatives","SOLF0:USTF0",1734258793301,2.2803,219.32,219.29,7.92840568]
["bitfinex-derivatives","SOLF0:USTF0",1734258793600,1.96,219.34,219.29,7.92840568]
["bitfinex-derivatives","SOLF0:USTF0",1734258794099,2.2802,219.33,219.29,7.92840568]
["bitfinex-derivatives","SOLF0:USTF0",1734258794402,8.35080568,219.34,219.29,7.92840568]
["bitfinex-derivatives","SOLF0:USTF0",1734258795698,2.2803,219.32,219.29,7.92840568]
["bitfinex-derivatives","SOLF0:USTF0",1734258796297,6.39080568,219.32,219.24,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734258796597,6.39080568,219.32,219.23,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734258796802,6.39080568,219.32,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258796997,6.39080568,219.32,219.23,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734258797199,6.39080568,219.3,219.23,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734258797400,1.96,219.29,219.23,10.12660568]
["bitfinex-derivatives","SOLF0:USTF0",1734258798203,1.96,219.29,219.24,5.45747813]
["bitfinex-derivatives","SOLF0:USTF0",1734258798405,1.96,219.29,219.24,7.73857813]
["bitfinex-derivatives","SOLF0:USTF0",1734258798604,1.96,219.29,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734258798806,2.2807,219.28,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258799904,2.2807,219.28,219.23,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734258800109,2.2808,219.27,219.23,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734258802408,6.39080568,219.28,219.23,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734258802604,1.96,219.29,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258804709,4.2406,219.29,219.24,8.67190568]
["bitfinex-derivatives","SOLF0:USTF0",1734258809620,1.96,219.29,219.27,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734258809913,1.96,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258810913,1.96,219.33,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734258811412,1.96,219.33,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258812713,1.96,219.33,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734258814017,1.96,219.33,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734258815916,1.96,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258816117,1.96,219.33,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734258818222,4.2399,219.36,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734258820020,1.96,219.35,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734258820226,48.49503835,219.38,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258820421,6.39080568,219.4,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258820723,1.96,219.39,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258821225,1.96,219.39,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258822224,2.2795,219.4,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258822519,10.63040568,219.39,219.34,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734258824319,8.67040568,219.39,219.34,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734258824523,50.48745977,219.43,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258824524,8.35080568,219.41,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258824721,8.35080568,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258825219,8.35080568,219.41,219.36,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734258825427,8.35080568,219.41,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258825623,2.2795,219.4,219.34,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258827827,2.2796,219.39,219.34,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258828622,6.39080568,219.38,219.31,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734258828822,6.39080568,219.36,219.31,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734258829214,2.28,219.35,219.31,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734258832028,2.28,219.35,219.31,6.81077617]
["bitfinex-derivatives","SOLF0:USTF0",1734258832229,6.39080568,219.36,219.31,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734258832430,6.39080568,219.34,219.22,61.55239247]
["bitfinex-derivatives","SOLF0:USTF0",1734258832729,6.39080568,219.32,219.23,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734258832920,2.2805,219.3,219.23,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734258833121,2.2805,219.3,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258833527,2.2805,219.3,219.25,5.43428464]
["bitfinex-derivatives","SOLF0:USTF0",1734258833826,2.2805,219.3,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258834028,2.2805,219.3,219.24,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258836124,2.2805,219.3,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258836327,2.2805,219.3,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734258838032,6.39080568,219.3,219.23,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734258838229,6.39080568,219.3,219.23,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734258838529,6.39080568,219.3,219.23,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734258838530,2.2808,219.28,219.23,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734258838729,6.39080568,219.3,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258839729,8.35080568,219.32,219.24,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258840134,1.96,219.31,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258840432,4.2405,219.31,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258840831,1.96,219.31,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258841033,1.96,219.31,219.26,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734258842333,4.2404,219.31,219.26,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734258846136,2.2805,219.3,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258846838,2.2805,219.3,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258848931,2.2805,219.3,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258849136,2.2805,219.3,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734258851034,2.2805,219.3,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258851640,2.2805,219.3,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734258851840,2.2805,219.3,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258853132,2.2806,219.29,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258853741,1.96,219.31,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258853944,4.2405,219.31,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734258854239,1.96,219.31,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734258854944,4.2404,219.31,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258855946,2.2805,219.3,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258857742,2.2805,219.3,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734258859446,2.2805,219.3,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734258860243,1.96,219.31,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258860438,2.2806,219.29,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258861742,1.96,219.31,219.23,8.35400667]
["bitfinex-derivatives","SOLF0:USTF0",1734258861743,2.281,219.26,219.23,8.35400667]
["bitfinex-derivatives","SOLF0:USTF0",1734258861949,6.39080568,219.3,219.23,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734258863347,6.39080568,219.3,219.23,9.36240568]
["bitfinex-derivatives","SOLF0:USTF0",1734258863750,2.2809,219.27,219.23,9.36240568]
["bitfinex-derivatives","SOLF0:USTF0",1734258863948,1.96,219.31,219.23,9.36240568]
["bitfinex-derivatives","SOLF0:USTF0",1734258864141,8.35080568,219.31,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258866245,2.2807,219.28,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258867942,2.2807,219.28,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734258868145,2.2807,219.28,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258869951,2.2806,219.3,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258870148,4.2406,219.3,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258873450,2.2806,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258874851,1.96,219.3,219.27,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734258875648,49.72508419,219.36,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258875847,1.96,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258876453,4.24,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258877355,2.2801,219.34,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258877854,1.96,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258878251,49.72508419,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258878451,203.45693422,219.54,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258878452,1.96,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258878757,1.96,219.38,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258879653,4.2398,219.38,219.33,8.67090568]
["bitfinex-derivatives","SOLF0:USTF0",1734258880755,4.2398,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258881962,6.39080568,219.37,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258883061,2.2799,219.36,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734258885058,2.28,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258886362,1.96,219.38,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258886562,2.2799,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258890066,4.2397,219.38,219.33,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734258891068,2.2796,219.39,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258892163,2.2796,219.39,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734258897370,2.2797,219.38,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258897570,2.2797,219.38,219.33,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734258898369,2.2797,219.38,219.33,14.17979578]
["bitfinex-derivatives","SOLF0:USTF0",1734258898562,2.2797,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258899066,2.28,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258901069,2.2801,219.34,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734258901271,2.2801,219.34,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258903576,2.28,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258904175,2.28,219.35,219.31,11.96277144]
["bitfinex-derivatives","SOLF0:USTF0",1734258904368,1.96,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258904973,4.2399,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258906474,4.2399,219.36,219.31,14.24317144]
["bitfinex-derivatives","SOLF0:USTF0",1734258906975,4.2399,219.36,219.31,7.85236576]
["bitfinex-derivatives","SOLF0:USTF0",1734258907176,4.2399,219.36,219.31,14.24317144]
["bitfinex-derivatives","SOLF0:USTF0",1734258907772,4.2399,219.36,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734258909275,1.96,219.36,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734258909475,5.58401207,219.45,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734258909675,1.96,219.44,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258909877,6.39080568,219.43,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258910076,2.2796,219.39,219.35,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258911377,8.35080568,219.39,219.32,7.83620568]
["bitfinex-derivatives","SOLF0:USTF0",1734258911984,2.2798,219.37,219.32,7.83620568]
["bitfinex-derivatives","SOLF0:USTF0",1734258912882,2.2798,219.37,219.32,10.11650568]
["bitfinex-derivatives","SOLF0:USTF0",1734258914479,1.96,219.38,219.34,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258914888,1.96,219.38,219.34,8.67080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258917485,1.96,219.38,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734258917685,1.96,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258918483,4.2397,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258921591,2.8387,219.5,219.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734258921787,2.8387,219.5,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258921788,8.35080568,219.46,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258922186,2.2793,219.42,219.39,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258922389,6.39080568,219.44,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258923288,2.2796,219.4,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258923892,1.96,219.41,219.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734258924194,1.96,219.41,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258924596,1.96,219.41,219.38,8.67040568]
["bitfinex-derivatives","SOLF0:USTF0",1734258924794,4.2391,219.44,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258924999,1.96,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258926701,2.2792,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258926894,1.96,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258927098,2.2792,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258927298,1.96,219.44,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258928596,2.2792,219.43,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258932006,1.96,219.45,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258932201,1.96,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258932402,4.2389,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258932596,4.2389,219.45,219.34,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1734258932597,1.96,219.45,219.34,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1734258932803,1.96,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258933604,2.2792,219.43,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258934005,1.96,219.45,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258934202,1.96,219.45,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258934808,2.2789,219.46,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258935111,1.96,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258936307,4.2388,219.47,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258937005,2.2788,219.46,219.45,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258942715,1.96,219.47,219.39,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734258943315,1.96,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258944008,1.96,219.47,219.39,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734258944205,1.96,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258945713,2.2792,219.43,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258947107,1.96,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258947608,1.96,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258947915,8.35080568,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258948305,1.96,219.47,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258948506,2.2791,219.44,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258948712,5.54066378,219.51,219.42,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258948913,1.96,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258949315,2.2789,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258949916,2.2789,219.46,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258952020,1.96,219.5,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258952215,2.2789,219.45,219.44,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258957919,2.2791,219.44,219.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734258958227,2.2791,219.44,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258959028,1.96,219.46,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258959328,2.2794,219.41,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258965332,1.96,219.46,219.4,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258965535,6.39080568,219.49,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258965729,1.96,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258966430,1.96,219.47,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258966733,1.96,219.48,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258968633,2.279,219.44,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258970534,2.2791,219.44,219.4,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734258970727,2.2791,219.44,219.43,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258974028,1.96,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258974029,2.2792,219.43,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258974228,1.96,219.47,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258974642,2.2792,219.43,219.41,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258977336,2.2792,219.43,219.38,7.48230806]
["bitfinex-derivatives","SOLF0:USTF0",1734258977337,8.35080568,219.47,219.38,5.52230806]
["bitfinex-derivatives","SOLF0:USTF0",1734258977535,6.39080568,219.45,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258977838,6.39080568,219.43,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258978035,1.96,219.42,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258978634,2.2798,219.37,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258980738,2.2795,219.4,219.35,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734258980938,6.39080568,219.41,219.35,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734258981733,2.2799,219.36,219.35,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734258982233,2.28,219.35,219.34,0.17674]
["bitfinex-derivatives","SOLF0:USTF0",1734258982433,8.67080568,219.35,219.34,0.17674]
["bitfinex-derivatives","SOLF0:USTF0",1734258983431,2.2809,219.26,219.25,9.34680568]
["bitfinex-derivatives","SOLF0:USTF0",1734258984342,8.35080568,219.3,219.22,5.45583333]
["bitfinex-derivatives","SOLF0:USTF0",1734258984539,2.281,219.25,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258990343,8.35080568,219.3,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258990541,2.2809,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258992149,2.2809,219.26,219.22,11.84663901]
["bitfinex-derivatives","SOLF0:USTF0",1734258992349,2.2809,219.26,219.22,5.45583333]
["bitfinex-derivatives","SOLF0:USTF0",1734258992747,2.2809,219.26,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258994247,2.281,219.25,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734258995549,2.281,219.25,219.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734258995739,2.281,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259001553,2.281,219.25,219.21,7.84578559]
["bitfinex-derivatives","SOLF0:USTF0",1734259001752,2.281,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259002757,2.281,219.25,219.21,5.56438559]
["bitfinex-derivatives","SOLF0:USTF0",1734259002958,2.281,219.25,219.21,11.95519127]
["bitfinex-derivatives","SOLF0:USTF0",1734259006164,2.281,219.25,219.21,5.56438559]
["bitfinex-derivatives","SOLF0:USTF0",1734259006459,2.281,219.25,219.21,11.95519127]
["bitfinex-derivatives","SOLF0:USTF0",1734259007864,2.281,219.25,219.21,14.23659127]
["bitfinex-derivatives","SOLF0:USTF0",1734259009154,2.2814,219.22,219.19,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734259009359,8.35080568,219.26,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259010655,6.39080568,219.24,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259010860,6.39080568,219.22,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259011062,1.96,219.21,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259011765,4.2415,219.21,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259012066,1.96,219.21,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259012264,2.2816,219.19,219.15,8.67280568]
["bitfinex-derivatives","SOLF0:USTF0",1734259012762,1.96,219.21,219.15,8.67280568]
["bitfinex-derivatives","SOLF0:USTF0",1734259013563,2.2815,219.2,219.15,8.67280568]
["bitfinex-derivatives","SOLF0:USTF0",1734259013763,2.2815,219.2,219.15,14.04172366]
["bitfinex-derivatives","SOLF0:USTF0",1734259015363,2.2815,219.2,219.15,8.67280568]
["bitfinex-derivatives","SOLF0:USTF0",1734259015765,8.35080568,219.21,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259015962,2.2818,219.18,219.13,8.94524568]
["bitfinex-derivatives","SOLF0:USTF0",1734259016758,2.2817,219.19,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259017170,8.35080568,219.21,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259018170,2.2817,219.19,219.15,8.67280568]
["bitfinex-derivatives","SOLF0:USTF0",1734259019170,2.2817,219.19,219.15,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734259021165,8.35080568,219.21,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259021370,6.39080568,219.19,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259021568,6.39080568,219.17,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259021763,2.2822,219.14,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259021968,4.2422,219.14,219.13,0.27214]
["bitfinex-derivatives","SOLF0:USTF0",1734259022569,10.63300568,219.14,219.08,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734259022873,1.96,219.13,219.09,8.67350568]
["bitfinex-derivatives","SOLF0:USTF0",1734259024169,4.2423,219.13,219.09,8.67350568]
["bitfinex-derivatives","SOLF0:USTF0",1734259025769,2.2821,219.15,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259025968,1.96,219.15,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259027170,1.96,219.17,219.13,8.67310568]
["bitfinex-derivatives","SOLF0:USTF0",1734259027370,2.2817,219.19,219.13,8.67310568]
["bitfinex-derivatives","SOLF0:USTF0",1734259027569,1.96,219.18,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259029179,4.2418,219.18,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259029574,5.55879499,219.25,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259029773,2.2815,219.21,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734259030081,1.96,219.2,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734259030780,1.96,219.2,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259030977,1.96,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259031379,1.96,219.21,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259031882,5.59823449,219.28,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259032083,2.2812,219.24,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259032382,2.6704,219.33,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734259032582,2.6704,219.33,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259032776,6.39080568,219.33,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259033679,2.2803,219.32,219.27,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734259033880,1.96,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259034077,4.2402,219.34,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259034386,2.2802,219.34,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259039983,6.39080568,219.34,219.28,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734259040187,6.39080568,219.34,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259040389,6.39080568,219.34,219.27,8.35080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259040778,2.2803,219.32,219.27,10.63160568]
["bitfinex-derivatives","SOLF0:USTF0",1734259045690,2.2803,219.33,219.27,10.63160568]
["bitfinex-derivatives","SOLF0:USTF0",1734259045892,2.2803,219.33,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259046787,2.28,219.36,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259047793,2.28,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259049190,2.28,219.35,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259052689,2.2798,219.37,219.31,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734259052897,2.2798,219.37,219.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734259053291,2.2798,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734259053494,2.2798,219.37,219.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734259054000,6.39080568,219.38,219.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734259054203,8.67050568,219.38,219.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734259054495,8.67050568,219.38,219.32,8.37080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259054697,8.67050568,219.38,219.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734259055100,8.67050568,219.38,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734259058000,2.2798,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734259058196,6.39080568,219.36,219.3,8.88069129]
["bitfinex-derivatives","SOLF0:USTF0",1734259058492,6.39080568,219.36,219.3,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734259059602,2.2801,219.34,219.3,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734259062302,2.2801,219.34,219.3,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734259062699,8.67080568,219.36,219.3,12.17270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259062900,6.39080568,219.36,219.3,12.17270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259064296,6.39080568,219.36,219.3,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734259064702,2.28,219.35,219.3,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734259065707,2.28,219.35,219.3,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734259068597,2.28,219.35,219.3,10.19270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259068801,6.39080568,219.36,219.3,7.91220568]
["bitfinex-derivatives","SOLF0:USTF0",1734259069003,8.67070568,219.36,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734259069502,2.2798,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734259070408,2.2798,219.37,219.3,7.91220568]
["bitfinex-derivatives","SOLF0:USTF0",1734259070707,2.2798,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734259074407,6.39080568,219.41,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734259074605,6.39080568,219.41,219.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734259074606,8.37080568,219.43,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259075003,2.6894,219.53,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259075004,22.43343367,219.51,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259075206,6.39080568,219.45,219.38,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259075602,2.2793,219.42,219.37,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734259076003,2.2793,219.42,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734259076205,2.2794,219.41,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734259077702,2.2794,219.41,219.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734259077703,2.2794,219.41,219.36,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734259078901,2.2794,219.41,219.3,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734259079108,6.39080568,219.34,219.3,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734259079309,6.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259079512,8.37080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259080409,10.65120568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259081510,10.65120568,219.32,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734259082011,4.26,219.35,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259082212,4.26,219.35,219.29,8.67140568]
["bitfinex-derivatives","SOLF0:USTF0",1734259082610,1.98,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259085623,4.26,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259087621,1.98,219.35,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734259088217,1.98,219.35,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259088926,1.98,219.35,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734259088927,4.26,219.35,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734259089126,1.98,219.35,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734259089925,1.98,219.37,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734259090830,2.2799,219.36,219.31,8.67120568]
["bitfinex-derivatives","SOLF0:USTF0",1734259093230,2.2801,219.34,219.29,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259093430,6.39080568,219.36,219.29,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259093826,6.39080568,219.36,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259095037,2.2803,219.33,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259095737,1.98,219.33,219.26,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734259095935,6.39080568,219.32,219.26,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734259096133,6.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259097741,2.2805,219.3,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734259098141,6.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259098341,2.2805,219.3,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259100031,6.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259100242,2.2806,219.29,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259102538,6.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259103742,2.2809,219.27,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259105543,2.2809,219.27,219.24,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734259105843,2.2809,219.27,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259108745,2.2807,219.28,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259110642,2.2808,219.27,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259114754,4.2806,219.29,219.25,8.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1734259114958,2.0,219.29,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259115254,2.0,219.31,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259116653,2.2806,219.29,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259122655,2.2806,219.29,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259124254,4.2804,219.31,219.27,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734259126152,4.2804,219.31,219.21,5.50060012]
["bitfinex-derivatives","SOLF0:USTF0",1734259126153,2.0,219.31,219.21,5.50060012]
["bitfinex-derivatives","SOLF0:USTF0",1734259126358,2.2809,219.26,219.19,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734259126652,2.0,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259127554,2.281,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259128262,4.2809,219.27,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259130865,2.2809,219.26,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259132164,2.2809,219.26,219.22,8.67210568]
["bitfinex-derivatives","SOLF0:USTF0",1734259132364,2.0,219.27,219.24,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259133563,2.0,219.27,219.24,8.67190568]
["bitfinex-derivatives","SOLF0:USTF0",1734259133965,2.0,219.27,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259134857,2.2806,219.29,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259135257,4.2805,219.3,219.26,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259136562,4.2805,219.3,219.26,8.67170568]
["bitfinex-derivatives","SOLF0:USTF0",1734259137665,4.2805,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259137866,2.0,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259138061,4.2604,219.32,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259138970,2.6769,219.45,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259139164,1.98,219.44,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259139363,5.35635387,219.38,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259139569,8.37080568,219.37,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259139768,1.98,219.37,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259140069,1.98,219.36,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259140669,1.98,219.36,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259140670,2.2801,219.34,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259141973,2.2801,219.34,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259146277,2.2801,219.34,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259151282,2.2801,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259151678,2.2801,219.34,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259163881,2.2801,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259164185,2.2801,219.34,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259174286,1.98,219.36,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259174487,2.28,219.35,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259174990,2.28,219.35,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259175193,2.28,219.35,219.3,8.67130568]
["bitfinex-derivatives","SOLF0:USTF0",1734259177898,8.67080568,219.35,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259178096,2.2803,219.32,219.28,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734259178288,8.35080568,219.31,219.26,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734259178789,4.2404,219.31,219.27,8.67160568]
["bitfinex-derivatives","SOLF0:USTF0",1734259178994,1.96,219.31,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259180695,1.96,219.31,219.28,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734259184599,1.96,219.31,219.29,8.67140568]
["bitfinex-derivatives","SOLF0:USTF0",1734259187601,2.2803,219.33,219.29,8.67140568]
["bitfinex-derivatives","SOLF0:USTF0",1734259187802,4.2401,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259188001,4.2401,219.34,219.31,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259193703,4.2401,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734259201707,6.39080568,219.36,219.26,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734259201708,2.2799,219.37,219.33,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734259202013,2.2799,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259202316,2.2799,219.37,219.32,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734259202512,2.2799,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259202815,1.96,219.38,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259203607,189.76693422,219.55,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259203816,1.96,219.44,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259204316,2.2792,219.43,219.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734259204514,6.39080568,219.43,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259205607,2.2793,219.42,219.37,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734259205808,2.2793,219.42,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734259206217,6.39080568,219.43,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259206518,6.39080568,219.43,219.35,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734259206717,6.39080568,219.4,219.35,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734259206911,6.39080568,219.4,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259206912,2.2798,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259207217,6.39080568,219.38,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259208613,2.2799,219.36,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259213623,2.2798,219.37,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259215014,2.2798,219.37,219.33,8.67100568]
["bitfinex-derivatives","SOLF0:USTF0",1734259216124,1.96,219.4,219.33,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259216323,2.2796,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259216522,1.96,219.4,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259217223,6.39080568,219.42,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259217425,2.2796,219.39,219.35,8.67070568]
["bitfinex-derivatives","SOLF0:USTF0",1734259217623,2.2796,219.39,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259227933,2.2797,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259250154,2.2797,219.38,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259252366,2.2797,219.38,219.34,7.73349416]
["bitfinex-derivatives","SOLF0:USTF0",1734259252367,1.96,219.41,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259252657,2.2799,219.36,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259253355,2.2797,219.38,219.35,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259257157,2.2797,219.38,219.37,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259266861,2.2797,219.38,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734259266862,2.2797,219.38,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259267372,2.2796,219.39,219.36,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259276077,1.96,219.42,219.36,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734259276277,1.96,219.43,219.36,8.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1734259277377,1.96,219.43,219.27,6.27610618]
["bitfinex-derivatives","SOLF0:USTF0",1734259277378,6.39080568,219.37,219.27,6.27610618]
["bitfinex-derivatives","SOLF0:USTF0",1734259277570,63.36775636,219.46,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259277571,6.39080568,219.32,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259277769,2.2808,219.28,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259285578,2.2808,219.28,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259286680,1.96,219.32,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259286882,2.2806,219.3,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259288183,2.2806,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259288383,2.2806,219.29,219.24,7.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1734259288576,2.2806,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259292685,2.2806,219.29,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734259292984,2.2806,219.29,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259294486,2.2805,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259294690,2.2805,219.3,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259297293,1.96,219.32,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259297493,2.2804,219.31,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259301399,2.2805,219.3,219.29,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259302993,2.2806,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259319107,2.2806,219.29,219.26,7.68217166]
["bitfinex-derivatives","SOLF0:USTF0",1734259319409,2.2806,219.29,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259324814,2.2806,219.29,219.27,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259329619,1.96,219.32,219.28,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734259329815,1.96,219.34,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259330119,1.96,219.35,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259330509,2.2804,219.32,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259331317,1.96,219.35,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259331516,6.39080568,219.34,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259331918,2.2805,219.3,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259338328,1.96,219.32,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259338523,1.96,219.32,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259340528,2.2802,219.33,219.3,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259340925,2.2801,219.34,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734259342023,1.96,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259342228,2.28,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259343024,4.2399,219.36,219.32,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734259344131,2.28,219.35,219.32,8.67110568]
["bitfinex-derivatives","SOLF0:USTF0",1734259347934,2.28,219.35,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259351033,1.96,219.37,219.32,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259351340,6.39080568,219.36,219.26,5.40127166]
["bitfinex-derivatives","SOLF0:USTF0",1734259351643,6.39080568,219.36,219.28,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259352338,6.39080568,219.34,219.26,5.40127166]
["bitfinex-derivatives","SOLF0:USTF0",1734259352535,1.96,219.33,219.26,11.79207734]
["bitfinex-derivatives","SOLF0:USTF0",1734259353136,1.96,219.33,219.25,85.30760553]
["bitfinex-derivatives","SOLF0:USTF0",1734259353344,6.39080568,219.32,219.25,91.69841121]
["bitfinex-derivatives","SOLF0:USTF0",1734259354039,2.2808,219.28,219.25,91.69841121]
["bitfinex-derivatives","SOLF0:USTF0",1734259354539,2.2808,219.27,219.25,91.69841121]
["bitfinex-derivatives","SOLF0:USTF0",1734259356341,1.96,219.29,219.23,7.83000568]
["bitfinex-derivatives","SOLF0:USTF0",1734259356743,1.96,219.29,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259356944,2.2811,219.24,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734259357242,2.2811,219.24,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259358038,2.2813,219.22,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259360640,1.96,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259360944,2.2812,219.23,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259363642,4.2411,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259363838,4.2411,219.24,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259366246,4.2411,219.24,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259366443,4.2411,219.24,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259368151,4.2411,219.24,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259371852,4.5592,219.39,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259372147,4.5592,219.39,219.18,5.45239729]
["bitfinex-derivatives","SOLF0:USTF0",1734259372148,6.39080568,219.31,219.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734259372348,2.281,219.26,219.22,8.67200568]
["bitfinex-derivatives","SOLF0:USTF0",1734259372546,8.35080568,219.29,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259373753,2.281,219.25,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259379056,8.35080568,219.29,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259379252,2.2811,219.24,219.22,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259382963,2.2811,219.24,219.21,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734259382964,2.2811,219.24,219.21,7.93450568]
["bitfinex-derivatives","SOLF0:USTF0",1734259384662,1.96,219.29,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259386361,8.35080568,219.29,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259386664,2.281,219.25,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259388566,2.2813,219.23,219.21,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734259388766,6.39080568,219.24,219.17,85.33416094]
["bitfinex-derivatives","SOLF0:USTF0",1734259388958,6.39080568,219.21,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259389158,8.35080568,219.21,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259389562,2.2817,219.19,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259389763,8.35080568,219.21,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259390569,2.2818,219.18,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259391964,2.2816,219.2,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259392971,1.96,219.21,219.16,7.79990568]
["bitfinex-derivatives","SOLF0:USTF0",1734259393976,2.2816,219.19,219.16,7.79990568]
["bitfinex-derivatives","SOLF0:USTF0",1734259394169,1.96,219.21,219.16,7.79990568]
["bitfinex-derivatives","SOLF0:USTF0",1734259394870,2.2817,219.19,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259395074,1.96,219.21,219.16,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734259395272,6.39080568,219.2,219.15,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734259395573,2.2821,219.15,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259396473,2.2822,219.14,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259398271,2.2822,219.14,219.1,7.88779701]
["bitfinex-derivatives","SOLF0:USTF0",1734259398466,2.2822,219.14,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259401176,2.2821,219.15,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259401477,2.2821,219.15,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259403471,61.77900288,219.23,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259403678,1.96,219.22,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259404477,61.77900288,219.23,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259404678,2.2815,219.21,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259404977,1.96,219.22,219.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734259405279,1.96,219.22,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259406074,2.2818,219.18,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259406377,6.39080568,219.21,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259407678,2.2819,219.17,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259407878,2.2819,219.17,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734259408071,1.96,219.18,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259408476,2.282,219.16,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259411879,1.96,219.18,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259411880,4.2418,219.18,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259412681,2.2819,219.17,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259420785,61.77900288,219.23,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259420991,2.2816,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259426889,2.2817,219.19,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259428094,2.2816,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259430192,2.2817,219.19,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259431797,2.2817,219.19,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734259431993,2.2817,219.19,219.16,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259437600,2.2817,219.19,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259437999,1.96,219.22,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259438500,6.39080568,219.24,219.16,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259438701,1.96,219.23,219.16,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259439602,2.2815,219.21,219.16,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259439899,1.96,219.23,219.16,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259440699,2.2816,219.2,219.16,8.67270568]
["bitfinex-derivatives","SOLF0:USTF0",1734259443899,2.2816,219.2,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734259444098,1.96,219.23,219.16,5.6050649]
["bitfinex-derivatives","SOLF0:USTF0",1734259444305,2.2818,219.18,219.16,5.6050649]
["bitfinex-derivatives","SOLF0:USTF0",1734259461515,2.2815,219.21,219.16,14.27777058]
["bitfinex-derivatives","SOLF0:USTF0",1734259461715,6.39080568,219.22,219.16,14.27777058]
["bitfinex-derivatives","SOLF0:USTF0",1734259462718,1.96,219.23,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734259463026,1.96,219.23,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259463218,2.2814,219.22,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259464622,2.2814,219.22,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259465227,2.2812,219.23,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259466327,8.35080568,219.26,219.2,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259466528,2.2812,219.24,219.2,8.67230568]
["bitfinex-derivatives","SOLF0:USTF0",1734259471037,2.2812,219.24,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734259471227,2.2815,219.21,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259471427,2.2815,219.21,219.17,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734259472129,2.2815,219.21,219.17,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734259474032,2.2815,219.21,219.17,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734259474236,2.2815,219.21,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259475531,6.39080568,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259475727,8.67220568,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259480541,6.39080568,219.22,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259481941,1.96,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259482644,4.2412,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259482844,1.96,219.23,219.17,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734259484646,1.96,219.23,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734259486635,1.96,219.23,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259486840,1.96,219.23,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734259489047,1.96,219.23,219.18,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259489445,1.96,219.23,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734259492853,1.96,219.23,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734259493154,6.39080568,219.22,219.17,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734259493351,6.39080568,219.22,219.16,5.6050649]
["bitfinex-derivatives","SOLF0:USTF0",1734259493942,4.2413,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259494148,10.63210568,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259496456,8.67210568,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259496748,10.63210568,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259497049,2.2813,219.22,219.16,5.6050649]
["bitfinex-derivatives","SOLF0:USTF0",1734259498747,2.2813,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259502254,8.35080568,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259502255,2.2814,219.21,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734259504060,1.96,219.23,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259504256,4.2412,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259507458,1.96,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259507757,2.2814,219.22,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259511770,1.96,219.23,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259512760,1.96,219.23,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734259512960,4.2413,219.23,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259513164,2.2813,219.23,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259513566,2.2813,219.23,219.19,8.67240568]
["bitfinex-derivatives","SOLF0:USTF0",1734259514272,2.2813,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734259516266,1.96,219.26,219.19,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259516465,2.7041,219.35,219.21,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259516669,6.39080568,219.31,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259516873,6.39080568,219.29,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259517763,2.2808,219.27,219.23,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259517966,2.2808,219.27,219.23,8.67200568]
["bitfinex-derivatives","SOLF0:USTF0",1734259527978,2.2808,219.27,219.23,14.24544833]
["bitfinex-derivatives","SOLF0:USTF0",1734259528779,2.2808,219.27,219.23,7.85464265]
["bitfinex-derivatives","SOLF0:USTF0",1734259532579,2.2803,219.33,219.28,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734259532778,6.39080568,219.33,219.25,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259533176,6.39080568,219.27,219.24,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734259533378,1.96,219.29,219.25,5.23426748]
["bitfinex-derivatives","SOLF0:USTF0",1734259533578,1.96,219.28,219.18,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734259533780,1.96,219.27,219.19,5.23460648]
["bitfinex-derivatives","SOLF0:USTF0",1734259533974,6.39080568,219.2,219.16,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734259534179,2.2817,219.19,219.17,5.23503371]
["bitfinex-derivatives","SOLF0:USTF0",1734259534384,2.2817,219.19,219.18,5.23503371]
["bitfinex-derivatives","SOLF0:USTF0",1734259534579,6.39080568,219.2,219.18,5.23503371]
["bitfinex-derivatives","SOLF0:USTF0",1734259534785,8.67240568,219.2,219.19,5.23503371]
["bitfinex-derivatives","SOLF0:USTF0",1734259535082,2.2816,219.2,219.19,5.23503371]
["bitfinex-derivatives","SOLF0:USTF0",1734259535277,2.2816,219.2,219.16,6.85688263]
["bitfinex-derivatives","SOLF0:USTF0",1734259535486,2.2816,219.2,219.17,5.23454261]
["bitfinex-derivatives","SOLF0:USTF0",1734259535687,2.2816,219.2,219.18,5.23454261]
["bitfinex-derivatives","SOLF0:USTF0",1734259535980,2.2816,219.2,219.19,5.23454261]
["bitfinex-derivatives","SOLF0:USTF0",1734259538586,2.2816,219.2,219.17,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259538787,2.2816,219.2,219.18,5.23373754]
["bitfinex-derivatives","SOLF0:USTF0",1734259538984,2.2816,219.2,219.19,5.23373754]
["bitfinex-derivatives","SOLF0:USTF0",1734259542188,2.2818,219.18,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259542389,1.96,219.18,219.15,5.23338828]
["bitfinex-derivatives","SOLF0:USTF0",1734259542588,2.2819,219.17,219.16,5.23338828]
["bitfinex-derivatives","SOLF0:USTF0",1734259545094,2.2819,219.17,219.16,5.23174418]
["bitfinex-derivatives","SOLF0:USTF0",1734259545593,2.2819,219.17,219.16,11.62254986]
["bitfinex-derivatives","SOLF0:USTF0",1734259545789,1.96,219.18,219.16,11.62254986]
["bitfinex-derivatives","SOLF0:USTF0",1734259545994,4.2418,219.18,219.17,5.23174418]
["bitfinex-derivatives","SOLF0:USTF0",1734259548089,4.2418,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259548296,4.2418,219.18,219.17,5.22981231]
["bitfinex-derivatives","SOLF0:USTF0",1734259548489,4.2418,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259548692,4.2418,219.18,219.17,5.22923963]
["bitfinex-derivatives","SOLF0:USTF0",1734259551698,4.2418,219.18,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259551994,4.2418,219.18,219.17,5.22764743]
["bitfinex-derivatives","SOLF0:USTF0",1734259552787,1.96,219.18,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259552988,1.96,219.18,219.04,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734259553192,1.96,219.18,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259553897,2.2824,219.13,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259555594,2.2824,219.12,219.08,6.98421942]
["bitfinex-derivatives","SOLF0:USTF0",1734259555791,2.2824,219.12,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259556198,1.96,219.14,219.08,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734259556495,2.2826,219.1,219.08,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734259556691,1.96,219.14,219.08,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734259556994,1.96,219.14,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259557600,2.2824,219.12,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259561301,2.2824,219.12,219.08,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734259561502,2.2824,219.12,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259563902,4.2423,219.13,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259564906,2.2823,219.13,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259565508,2.2824,219.12,219.08,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734259565811,2.2824,219.12,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259566710,47.8431601,219.2,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259566907,1.96,219.19,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259568708,2.282,219.16,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259569416,1.96,219.17,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259569609,4.2419,219.17,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259571213,2.2819,219.17,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259572308,2.2819,219.17,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734259572507,2.2819,219.17,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259583626,2.2819,219.17,219.16,11.5928132]
["bitfinex-derivatives","SOLF0:USTF0",1734259587031,2.2819,219.17,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259587233,2.2819,219.17,219.16,11.59588441]
["bitfinex-derivatives","SOLF0:USTF0",1734259587429,2.2819,219.17,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259587628,2.2819,219.17,219.16,11.59620533]
["bitfinex-derivatives","SOLF0:USTF0",1734259590131,2.2819,219.17,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259590336,2.2819,219.17,219.16,11.59689187]
["bitfinex-derivatives","SOLF0:USTF0",1734259592835,2.2819,219.17,219.16,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259594024,1.96,219.18,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259594229,1.96,219.18,219.15,5.20745164]
["bitfinex-derivatives","SOLF0:USTF0",1734259594230,2.282,219.16,219.15,5.20745164]
["bitfinex-derivatives","SOLF0:USTF0",1734259595636,2.282,219.16,219.15,5.2082556]
["bitfinex-derivatives","SOLF0:USTF0",1734259599833,2.282,219.16,219.14,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259600030,2.282,219.16,219.15,5.20950523]
["bitfinex-derivatives","SOLF0:USTF0",1734259603048,2.282,219.16,219.15,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259603338,2.282,219.16,219.15,11.60125764]
["bitfinex-derivatives","SOLF0:USTF0",1734259603935,2.282,219.16,219.15,5.21045196]
["bitfinex-derivatives","SOLF0:USTF0",1734259604142,2.2827,219.09,219.08,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734259604444,2.2827,219.09,219.08,6.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1734259604939,2.2826,219.1,219.08,6.73510664]
["bitfinex-derivatives","SOLF0:USTF0",1734259605131,2.2826,219.1,219.09,11.60181232]
["bitfinex-derivatives","SOLF0:USTF0",1734259608638,2.2826,219.1,219.09,5.21100664]
["bitfinex-derivatives","SOLF0:USTF0",1734259608835,2.2826,219.1,219.09,11.59849192]
["bitfinex-derivatives","SOLF0:USTF0",1734259609848,1.96,219.12,219.09,11.59849192]
["bitfinex-derivatives","SOLF0:USTF0",1734259610045,4.2425,219.12,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259610247,2.2825,219.12,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259610538,2.2825,219.12,219.11,11.59658253]
["bitfinex-derivatives","SOLF0:USTF0",1734259611445,2.2825,219.12,219.11,5.20577685]
["bitfinex-derivatives","SOLF0:USTF0",1734259611644,1.96,219.13,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734259611847,2.2825,219.11,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259612141,2.2825,219.11,219.1,11.59656438]
["bitfinex-derivatives","SOLF0:USTF0",1734259612546,2.2825,219.11,219.1,5.2057587]
["bitfinex-derivatives","SOLF0:USTF0",1734259613150,2.2825,219.11,219.1,11.59656438]
["bitfinex-derivatives","SOLF0:USTF0",1734259614248,2.2825,219.11,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259614549,1.96,219.13,219.02,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734259614747,1.96,219.13,219.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259615550,2.2828,219.08,219.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259615752,1.96,219.07,219.06,5.20232722]
["bitfinex-derivatives","SOLF0:USTF0",1734259615952,1.96,219.07,219.05,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259616147,4.2429,219.07,219.06,5.20234245]
["bitfinex-derivatives","SOLF0:USTF0",1734259616348,1.96,219.07,219.06,5.20058484]
["bitfinex-derivatives","SOLF0:USTF0",1734259616545,1.96,219.07,219.0,71.89791784]
["bitfinex-derivatives","SOLF0:USTF0",1734259616750,2.2832,219.04,219.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259616945,2.2832,219.04,219.03,5.20101799]
["bitfinex-derivatives","SOLF0:USTF0",1734259617151,2.2836,219.01,218.97,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734259617351,1.96,219.01,218.98,5.19739318]
["bitfinex-derivatives","SOLF0:USTF0",1734259617649,1.96,219.01,219.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259617854,4.2435,219.01,219.0,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618151,6.39080568,219.06,218.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618351,1.96,219.05,218.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618546,6.39080568,219.06,218.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618547,2.2832,219.04,218.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618752,1.96,219.03,219.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618947,6.39080568,219.08,219.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259618948,1.96,219.02,219.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259621655,62.17879467,219.09,219.01,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259621953,1.96,219.08,219.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259622351,2.2829,219.07,219.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259623456,2.7096,219.2,219.06,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259623755,8.35080568,219.19,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259624052,2.2822,219.14,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259624257,1.96,219.14,219.11,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259624454,1.96,219.14,219.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734259624652,1.96,219.14,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259625654,2.2825,219.11,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259625857,1.96,219.14,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259626246,2.2823,219.13,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259626747,4.2422,219.14,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259627453,2.2822,219.14,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259627650,2.2821,219.15,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259627856,1.96,219.16,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259629550,2.2822,219.14,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259630755,2.2821,219.15,219.13,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259632950,2.2822,219.14,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734259633158,1.96,219.16,219.12,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259633655,1.96,219.16,219.06,5.47392225]
["bitfinex-derivatives","SOLF0:USTF0",1734259633859,6.39080568,219.15,219.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259634857,2.2826,219.1,219.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259641266,2.2825,219.11,219.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259641456,2.2825,219.11,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259645871,4.2424,219.12,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259647976,2.2825,219.11,219.1,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259649874,2.2827,219.09,219.08,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259651669,18.60919432,219.08,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734259651874,18.60919432,219.08,219.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259652178,18.60919432,219.08,219.07,11.58662291]
["bitfinex-derivatives","SOLF0:USTF0",1734259654578,18.60919432,219.08,219.07,13.86952291]
["bitfinex-derivatives","SOLF0:USTF0",1734259655484,18.60919432,219.08,219.07,8.67370568]
["bitfinex-derivatives","SOLF0:USTF0",1734259655678,18.60919432,219.08,219.07,13.86949757]
["bitfinex-derivatives","SOLF0:USTF0",1734259658587,18.60919432,219.08,219.07,8.67370568]
["bitfinex-derivatives","SOLF0:USTF0",1734259658887,18.60919432,219.08,219.07,13.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1734259661796,18.60919432,219.08,219.07,8.67370568]
["bitfinex-derivatives","SOLF0:USTF0",1734259661983,18.60919432,219.08,219.07,13.86894262]
["bitfinex-derivatives","SOLF0:USTF0",1734259665793,18.60919432,219.08,219.07,7.47813694]
["bitfinex-derivatives","SOLF0:USTF0",1734259665995,18.60919432,219.08,219.07,13.86894262]
["bitfinex-derivatives","SOLF0:USTF0",1734259667995,18.60919432,219.08,219.07,5.19523694]
["bitfinex-derivatives","SOLF0:USTF0",1734259668793,18.60919432,219.08,219.07,11.58604262]
["bitfinex-derivatives","SOLF0:USTF0",1734259668989,18.60919432,219.08,219.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259669195,18.60919432,219.08,219.07,11.59998735]
["bitfinex-derivatives","SOLF0:USTF0",1734259671908,18.60919432,219.08,219.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259672105,18.60919432,219.08,219.07,11.59981564]
["bitfinex-derivatives","SOLF0:USTF0",1734259674707,18.60919432,219.08,219.07,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259674904,18.60919432,219.08,219.07,11.59976692]
["bitfinex-derivatives","SOLF0:USTF0",1734259675307,20.89199432,219.08,219.07,5.20896124]
["bitfinex-derivatives","SOLF0:USTF0",1734259677797,18.60919432,219.08,219.03,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259678102,2.2831,219.06,219.04,5.20822318]
["bitfinex-derivatives","SOLF0:USTF0",1734259678303,2.2831,219.06,219.05,5.20822318]
["bitfinex-derivatives","SOLF0:USTF0",1734259683108,1.96,219.06,218.9,44.2221264]
["bitfinex-derivatives","SOLF0:USTF0",1734259683407,2.2834,219.03,219.02,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259683607,2.2834,219.03,219.02,11.59704017]
["bitfinex-derivatives","SOLF0:USTF0",1734259685311,2.2832,219.04,219.02,11.59704017]
["bitfinex-derivatives","SOLF0:USTF0",1734259685507,2.2832,219.04,219.03,11.59704017]
["bitfinex-derivatives","SOLF0:USTF0",1734259685702,2.2832,219.04,219.03,5.20623449]
["bitfinex-derivatives","SOLF0:USTF0",1734259686212,7.01215415,219.0,218.99,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259689008,7.01215415,219.0,218.91,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734259689009,2.2838,218.98,218.85,40.50592495]
["bitfinex-derivatives","SOLF0:USTF0",1734259689211,7.01215415,219.0,218.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259690010,2.2839,218.98,218.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259690207,2.2839,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734259690410,2.2839,218.98,218.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259694916,2.2837,218.99,218.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259699622,2.2838,218.98,218.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259701022,2.2839,218.97,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734259701222,15.36295983,219.0,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259701923,8.97215415,219.0,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259702122,8.97215415,219.0,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259702123,15.36295983,219.0,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259702326,15.36295983,219.0,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259702620,2.284,218.97,218.93,8.67510568]
["bitfinex-derivatives","SOLF0:USTF0",1734259702819,15.36295983,219.0,218.89,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734259703018,15.36295983,219.0,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259704419,15.36295983,219.0,218.93,8.67520568]
["bitfinex-derivatives","SOLF0:USTF0",1734259704824,2.2841,218.96,218.93,8.67520568]
["bitfinex-derivatives","SOLF0:USTF0",1734259706327,2.2841,218.96,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259707125,15.36295983,219.0,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259707126,2.2842,218.95,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259708728,2.284,218.97,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259709026,15.36295983,219.0,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259709627,2.2841,218.96,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259710529,2.2842,218.95,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259712836,2.284,218.97,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259713036,2.284,218.97,218.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259713735,7.01215415,219.0,218.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259713935,2.2839,218.98,218.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259716038,2.284,218.97,218.95,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259718441,2.2838,218.98,218.95,8.67490568]
["bitfinex-derivatives","SOLF0:USTF0",1734259727651,2.2838,218.98,218.96,5.13674381]
["bitfinex-derivatives","SOLF0:USTF0",1734259727851,2.2838,218.98,218.95,8.67490568]
["bitfinex-derivatives","SOLF0:USTF0",1734259728052,2.2838,218.98,218.96,5.13674217]
["bitfinex-derivatives","SOLF0:USTF0",1734259728248,2.2838,218.98,218.97,5.13674217]
["bitfinex-derivatives","SOLF0:USTF0",1734259729355,2.2838,218.98,218.97,5.13768731]
["bitfinex-derivatives","SOLF0:USTF0",1734259732852,2.2838,218.98,218.97,5.14179661]
["bitfinex-derivatives","SOLF0:USTF0",1734259735954,2.2842,218.95,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259736155,2.2842,218.95,218.94,5.14332956]
["bitfinex-derivatives","SOLF0:USTF0",1734259736452,2.2842,218.95,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259736756,2.2842,218.95,218.94,5.14347062]
["bitfinex-derivatives","SOLF0:USTF0",1734259742655,8.67500568,218.95,218.94,5.14347062]
["bitfinex-derivatives","SOLF0:USTF0",1734259743655,2.2842,218.95,218.94,5.14347062]
["bitfinex-derivatives","SOLF0:USTF0",1734259744461,2.2842,218.95,218.91,8.67530568]
["bitfinex-derivatives","SOLF0:USTF0",1734259744659,2.2843,218.94,218.92,5.14353683]
["bitfinex-derivatives","SOLF0:USTF0",1734259744963,2.2843,218.94,218.93,5.14353683]
["bitfinex-derivatives","SOLF0:USTF0",1734259746358,2.2842,218.95,218.93,11.53434251]
["bitfinex-derivatives","SOLF0:USTF0",1734259746555,1.96,218.96,218.94,5.14353683]
["bitfinex-derivatives","SOLF0:USTF0",1734259746869,1.96,218.96,218.95,5.14353683]
["bitfinex-derivatives","SOLF0:USTF0",1734259747856,1.96,218.96,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734259748058,1.96,218.96,218.95,5.14262666]
["bitfinex-derivatives","SOLF0:USTF0",1734259748661,2.2839,218.98,218.95,5.14262666]
["bitfinex-derivatives","SOLF0:USTF0",1734259748859,2.2839,218.98,218.96,5.14262666]
["bitfinex-derivatives","SOLF0:USTF0",1734259749060,2.2839,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734259749257,7.01215415,219.0,218.95,11.53391505]
["bitfinex-derivatives","SOLF0:USTF0",1734259749464,2.2837,218.99,218.97,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259749666,2.2837,218.99,218.98,5.14310937]
["bitfinex-derivatives","SOLF0:USTF0",1734259750362,2.2838,218.98,218.95,8.67490568]
["bitfinex-derivatives","SOLF0:USTF0",1734259750562,2.2838,218.98,218.96,5.14302428]
["bitfinex-derivatives","SOLF0:USTF0",1734259750862,2.2838,218.98,218.97,5.14302428]
["bitfinex-derivatives","SOLF0:USTF0",1734259754361,2.2838,218.98,218.97,5.14370454]
["bitfinex-derivatives","SOLF0:USTF0",1734259756565,2.284,218.97,218.93,8.67510568]
["bitfinex-derivatives","SOLF0:USTF0",1734259756761,2.284,218.97,218.94,5.14449181]
["bitfinex-derivatives","SOLF0:USTF0",1734259756962,2.284,218.97,218.95,5.14449181]
["bitfinex-derivatives","SOLF0:USTF0",1734259757160,2.284,218.97,218.96,5.14449181]
["bitfinex-derivatives","SOLF0:USTF0",1734259757663,2.284,218.97,218.93,8.67510568]
["bitfinex-derivatives","SOLF0:USTF0",1734259757963,2.284,218.97,218.94,5.14470366]
["bitfinex-derivatives","SOLF0:USTF0",1734259758264,2.284,218.97,218.95,5.14470366]
["bitfinex-derivatives","SOLF0:USTF0",1734259758460,2.284,218.97,218.96,5.14470366]
["bitfinex-derivatives","SOLF0:USTF0",1734259758660,8.67480568,218.97,218.96,5.14470366]
["bitfinex-derivatives","SOLF0:USTF0",1734259758857,6.39080568,218.97,218.89,59.31415081]
["bitfinex-derivatives","SOLF0:USTF0",1734259759056,2.2845,218.92,218.9,11.53577136]
["bitfinex-derivatives","SOLF0:USTF0",1734259759259,2.2845,218.92,218.91,5.14496568]
["bitfinex-derivatives","SOLF0:USTF0",1734259764270,2.2845,218.92,218.91,5.14035076]
["bitfinex-derivatives","SOLF0:USTF0",1734259767368,2.2845,218.92,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259767570,2.2845,218.92,218.91,5.13831632]
["bitfinex-derivatives","SOLF0:USTF0",1734259774372,8.35080568,218.96,218.91,5.13831632]
["bitfinex-derivatives","SOLF0:USTF0",1734259774373,1.96,218.96,218.91,5.13831632]
["bitfinex-derivatives","SOLF0:USTF0",1734259774576,2.2843,218.94,218.9,8.67550568]
["bitfinex-derivatives","SOLF0:USTF0",1734259774779,2.2843,218.94,218.91,5.1372628]
["bitfinex-derivatives","SOLF0:USTF0",1734259775070,2.2843,218.94,218.9,8.67550568]
["bitfinex-derivatives","SOLF0:USTF0",1734259775377,2.2843,218.94,218.91,5.13730791]
["bitfinex-derivatives","SOLF0:USTF0",1734259775584,13.40295983,219.0,218.92,11.52811359]
["bitfinex-derivatives","SOLF0:USTF0",1734259775876,1.96,218.98,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259776268,13.40295983,219.0,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259776576,2.2839,218.97,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259776777,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259779681,2.2839,218.97,218.95,5.13810991]
["bitfinex-derivatives","SOLF0:USTF0",1734259779877,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259780078,2.2839,218.97,218.95,5.13818912]
["bitfinex-derivatives","SOLF0:USTF0",1734259780279,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259780577,2.2839,218.97,218.95,5.13845249]
["bitfinex-derivatives","SOLF0:USTF0",1734259780773,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259780978,2.2839,218.97,218.95,5.13843458]
["bitfinex-derivatives","SOLF0:USTF0",1734259781178,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259781379,2.2839,218.97,218.95,5.13870282]
["bitfinex-derivatives","SOLF0:USTF0",1734259781673,2.2839,218.97,218.96,5.13870282]
["bitfinex-derivatives","SOLF0:USTF0",1734259782072,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259782278,2.2839,218.97,218.95,5.13870282]
["bitfinex-derivatives","SOLF0:USTF0",1734259782476,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259782679,2.2839,218.97,218.95,5.13898596]
["bitfinex-derivatives","SOLF0:USTF0",1734259782875,2.2839,218.97,218.96,5.13898596]
["bitfinex-derivatives","SOLF0:USTF0",1734259784874,2.2839,218.97,218.96,5.13935989]
["bitfinex-derivatives","SOLF0:USTF0",1734259785878,2.2839,218.97,218.96,5.13940995]
["bitfinex-derivatives","SOLF0:USTF0",1734259786073,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259786269,2.2839,218.97,218.95,5.13954794]
["bitfinex-derivatives","SOLF0:USTF0",1734259786474,2.2839,218.97,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259786676,2.2841,218.96,218.95,5.13951845]
["bitfinex-derivatives","SOLF0:USTF0",1734259787974,2.2841,218.96,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259788172,2.2841,218.96,218.94,5.13948642]
["bitfinex-derivatives","SOLF0:USTF0",1734259788372,2.2841,218.96,218.95,5.13948642]
["bitfinex-derivatives","SOLF0:USTF0",1734259789379,2.2841,218.96,218.95,5.13946638]
["bitfinex-derivatives","SOLF0:USTF0",1734259791784,2.2841,218.96,218.95,5.139407]
["bitfinex-derivatives","SOLF0:USTF0",1734259794389,2.2841,218.96,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259794684,2.284,218.97,218.94,5.13954359]
["bitfinex-derivatives","SOLF0:USTF0",1734259794878,2.284,218.97,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259795075,2.284,218.97,218.94,5.13954359]
["bitfinex-derivatives","SOLF0:USTF0",1734259795385,2.284,218.97,218.95,5.13979952]
["bitfinex-derivatives","SOLF0:USTF0",1734259795679,2.284,218.97,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259795886,2.284,218.97,218.94,5.13979952]
["bitfinex-derivatives","SOLF0:USTF0",1734259796081,2.284,218.97,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734259796283,2.2841,218.96,218.94,5.13993873]
["bitfinex-derivatives","SOLF0:USTF0",1734259796479,2.2841,218.96,218.92,8.67520568]
["bitfinex-derivatives","SOLF0:USTF0",1734259796680,2.2841,218.96,218.93,5.1401216]
["bitfinex-derivatives","SOLF0:USTF0",1734259796879,2.2841,218.96,218.94,5.1401216]
["bitfinex-derivatives","SOLF0:USTF0",1734259797084,2.2841,218.96,218.92,8.67520568]
["bitfinex-derivatives","SOLF0:USTF0",1734259797286,2.2841,218.96,218.93,5.14045186]
["bitfinex-derivatives","SOLF0:USTF0",1734259797583,2.2841,218.96,218.92,8.67520568]
["bitfinex-derivatives","SOLF0:USTF0",1734259797789,2.2841,218.96,218.93,5.14045186]
["bitfinex-derivatives","SOLF0:USTF0",1734259797983,2.2841,218.96,218.94,5.14045186]
["bitfinex-derivatives","SOLF0:USTF0",1734259798183,2.2841,218.96,218.95,5.14045186]
["bitfinex-derivatives","SOLF0:USTF0",1734259801089,2.2841,218.96,218.92,8.67520568]
["bitfinex-derivatives","SOLF0:USTF0",1734259801385,8.35080568,218.99,218.93,5.14130233]
["bitfinex-derivatives","SOLF0:USTF0",1734259801581,8.35080568,218.99,218.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259801786,1.96,218.99,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259801980,2.2841,218.95,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259802185,6.39080568,218.98,218.89,59.31415081]
["bitfinex-derivatives","SOLF0:USTF0",1734259802482,6.39080568,218.98,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259802685,2.284,218.97,218.92,5.1426046]
["bitfinex-derivatives","SOLF0:USTF0",1734259802882,6.39080568,218.98,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259803088,6.39080568,218.98,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259803289,6.39080568,218.98,218.89,59.31415081]
["bitfinex-derivatives","SOLF0:USTF0",1734259803491,6.39080568,218.98,218.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259804592,2.2842,218.95,218.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259806191,6.39080568,218.98,218.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259807487,2.2844,218.93,218.92,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259807691,2.2844,218.93,218.92,11.53344617]
["bitfinex-derivatives","SOLF0:USTF0",1734259809493,2.2844,218.93,218.92,11.53366941]
["bitfinex-derivatives","SOLF0:USTF0",1734259810593,2.2844,218.93,218.92,5.14286373]
["bitfinex-derivatives","SOLF0:USTF0",1734259810797,2.2845,218.92,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259811097,2.2845,218.92,218.91,5.1429955]
["bitfinex-derivatives","SOLF0:USTF0",1734259811496,2.2845,218.92,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259813195,8.35080568,218.94,218.89,57.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1734259813396,6.39080568,218.92,218.9,5.14210909]
["bitfinex-derivatives","SOLF0:USTF0",1734259813590,6.39080568,218.92,218.89,57.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1734259813787,2.2847,218.9,218.89,57.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1734259813993,2.2847,218.9,218.89,62.91609734]
["bitfinex-derivatives","SOLF0:USTF0",1734259815591,2.2847,218.9,218.89,57.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1734259815793,2.2847,218.9,218.89,62.9149034]
["bitfinex-derivatives","SOLF0:USTF0",1734259819197,2.2847,218.9,218.89,57.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1734259819393,2.2847,218.9,218.89,62.91295537]
["bitfinex-derivatives","SOLF0:USTF0",1734259822095,2.2847,218.9,218.89,57.77395081]
["bitfinex-derivatives","SOLF0:USTF0",1734259823196,2.2851,218.86,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259823499,6.39080568,218.9,218.85,5.13644291]
["bitfinex-derivatives","SOLF0:USTF0",1734259823694,6.39080568,218.9,218.86,5.13644291]
["bitfinex-derivatives","SOLF0:USTF0",1734259823898,6.39080568,218.9,218.87,5.13644291]
["bitfinex-derivatives","SOLF0:USTF0",1734259824100,6.39080568,218.9,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259824300,6.39080568,218.9,218.85,5.13633835]
["bitfinex-derivatives","SOLF0:USTF0",1734259824502,6.39080568,218.9,218.86,5.13633835]
["bitfinex-derivatives","SOLF0:USTF0",1734259824698,6.39080568,218.9,218.87,5.13633835]
["bitfinex-derivatives","SOLF0:USTF0",1734259824892,6.39080568,218.9,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259825095,6.39080568,218.9,218.85,5.13573255]
["bitfinex-derivatives","SOLF0:USTF0",1734259825298,6.39080568,218.9,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259825499,6.39080568,218.9,218.85,5.13524394]
["bitfinex-derivatives","SOLF0:USTF0",1734259825698,2.285,218.87,218.86,5.13524394]
["bitfinex-derivatives","SOLF0:USTF0",1734259826194,2.285,218.87,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259826601,2.285,218.87,218.85,5.13533416]
["bitfinex-derivatives","SOLF0:USTF0",1734259826898,2.285,218.87,218.86,5.13533416]
["bitfinex-derivatives","SOLF0:USTF0",1734259829406,2.285,218.87,218.84,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734259829603,2.285,218.87,218.85,5.1342666]
["bitfinex-derivatives","SOLF0:USTF0",1734259829803,2.285,218.87,218.86,5.1342666]
["bitfinex-derivatives","SOLF0:USTF0",1734259832607,2.285,218.87,218.84,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734259832903,2.285,218.87,218.85,5.13418343]
["bitfinex-derivatives","SOLF0:USTF0",1734259833100,2.285,218.87,218.86,5.13418343]
["bitfinex-derivatives","SOLF0:USTF0",1734259836505,2.2848,218.89,218.86,7.41918343]
["bitfinex-derivatives","SOLF0:USTF0",1734259836706,9.72495415,219.0,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259837012,6.39080568,218.97,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259837211,2.2843,218.94,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259839212,2.2843,218.94,218.89,8.67550568]
["bitfinex-derivatives","SOLF0:USTF0",1734259839410,2.2843,218.94,218.9,5.1363537]
["bitfinex-derivatives","SOLF0:USTF0",1734259839614,2.2845,218.92,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734259839808,6.39080568,218.93,218.88,5.1367086]
["bitfinex-derivatives","SOLF0:USTF0",1734259840106,6.39080568,218.93,218.86,9.25600568]
["bitfinex-derivatives","SOLF0:USTF0",1734259840306,6.39080568,218.93,218.87,5.13755507]
["bitfinex-derivatives","SOLF0:USTF0",1734259840502,2.2848,218.89,218.88,5.13755507]
["bitfinex-derivatives","SOLF0:USTF0",1734259841210,9.29685415,218.9,218.88,5.13755507]
["bitfinex-derivatives","SOLF0:USTF0",1734259841413,7.01215415,218.9,218.86,9.25600568]
["bitfinex-derivatives","SOLF0:USTF0",1734259841712,7.01215415,218.9,218.87,5.13830496]
["bitfinex-derivatives","SOLF0:USTF0",1734259841909,7.01215415,218.9,218.88,13.81391064]
["bitfinex-derivatives","SOLF0:USTF0",1734259842206,7.01215415,218.9,218.89,5.13830496]
["bitfinex-derivatives","SOLF0:USTF0",1734259845512,7.01215415,218.9,218.89,5.14209956]
["bitfinex-derivatives","SOLF0:USTF0",1734259846510,7.01215415,218.9,218.89,7.42689956]
["bitfinex-derivatives","SOLF0:USTF0",1734259846709,4.67795415,218.9,218.89,7.42689956]
["bitfinex-derivatives","SOLF0:USTF0",1734259848815,4.67795415,218.9,218.89,13.81875971]
["bitfinex-derivatives","SOLF0:USTF0",1734259855446,4.67795415,218.9,218.89,13.82047526]
["bitfinex-derivatives","SOLF0:USTF0",1734259857937,2.2843,218.94,218.89,13.82047526]
["bitfinex-derivatives","SOLF0:USTF0",1734259858141,2.2843,218.94,218.9,5.14486958]
["bitfinex-derivatives","SOLF0:USTF0",1734259858348,2.2843,218.94,218.91,5.14486958]
["bitfinex-derivatives","SOLF0:USTF0",1734259858651,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259858849,2.2843,218.94,218.9,5.14473484]
["bitfinex-derivatives","SOLF0:USTF0",1734259859045,2.2843,218.94,218.91,5.14473484]
["bitfinex-derivatives","SOLF0:USTF0",1734259859348,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259859553,2.2843,218.94,218.9,5.14458673]
["bitfinex-derivatives","SOLF0:USTF0",1734259859770,2.2843,218.94,218.91,5.14458673]
["bitfinex-derivatives","SOLF0:USTF0",1734259860054,2.2843,218.94,218.92,5.14458673]
["bitfinex-derivatives","SOLF0:USTF0",1734259860249,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259860445,2.2843,218.94,218.9,5.1444704]
["bitfinex-derivatives","SOLF0:USTF0",1734259860746,2.2843,218.94,218.91,5.1444704]
["bitfinex-derivatives","SOLF0:USTF0",1734259860958,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259861147,2.2843,218.94,218.9,5.14448853]
["bitfinex-derivatives","SOLF0:USTF0",1734259861351,2.2843,218.94,218.91,5.14448853]
["bitfinex-derivatives","SOLF0:USTF0",1734259861551,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259861753,2.2843,218.94,218.9,5.14433761]
["bitfinex-derivatives","SOLF0:USTF0",1734259861949,2.2843,218.94,218.91,5.14433761]
["bitfinex-derivatives","SOLF0:USTF0",1734259862255,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259862459,2.2843,218.94,218.9,5.14420019]
["bitfinex-derivatives","SOLF0:USTF0",1734259862750,2.2843,218.94,218.91,5.14420019]
["bitfinex-derivatives","SOLF0:USTF0",1734259862955,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259863152,2.2843,218.94,218.9,5.14418761]
["bitfinex-derivatives","SOLF0:USTF0",1734259863354,2.2843,218.94,218.91,5.14418761]
["bitfinex-derivatives","SOLF0:USTF0",1734259863553,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259863852,2.2843,218.94,218.9,5.14407249]
["bitfinex-derivatives","SOLF0:USTF0",1734259864058,2.2843,218.94,218.91,5.14407249]
["bitfinex-derivatives","SOLF0:USTF0",1734259864257,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259864456,2.2843,218.94,218.9,5.14394997]
["bitfinex-derivatives","SOLF0:USTF0",1734259864752,2.2843,218.94,218.91,5.14395898]
["bitfinex-derivatives","SOLF0:USTF0",1734259865056,2.2843,218.94,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259865355,2.2843,218.94,218.9,5.14394363]
["bitfinex-derivatives","SOLF0:USTF0",1734259865554,2.2844,218.93,218.91,5.14394363]
["bitfinex-derivatives","SOLF0:USTF0",1734259865749,2.2844,218.93,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259865952,2.2844,218.93,218.9,5.14382414]
["bitfinex-derivatives","SOLF0:USTF0",1734259866142,2.2844,218.93,218.91,5.14382414]
["bitfinex-derivatives","SOLF0:USTF0",1734259866343,2.2844,218.93,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259866550,2.2844,218.93,218.9,5.14373231]
["bitfinex-derivatives","SOLF0:USTF0",1734259866851,2.2844,218.93,218.91,5.14373231]
["bitfinex-derivatives","SOLF0:USTF0",1734259867051,2.2844,218.93,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734259867341,2.2844,218.93,218.9,5.14373455]
["bitfinex-derivatives","SOLF0:USTF0",1734259867548,2.2844,218.93,218.91,5.14373599]
["bitfinex-derivatives","SOLF0:USTF0",1734259867742,6.39080568,218.93,218.87,59.79253177]
["bitfinex-derivatives","SOLF0:USTF0",1734259867940,6.39080568,218.89,218.88,5.14375198]
["bitfinex-derivatives","SOLF0:USTF0",1734259868152,8.67560568,218.89,218.88,5.14375198]
["bitfinex-derivatives","SOLF0:USTF0",1734259870032,2.285,218.88,218.83,7.68033504]
["bitfinex-derivatives","SOLF0:USTF0",1734259870233,6.39080568,218.89,218.84,5.14432417]
["bitfinex-derivatives","SOLF0:USTF0",1734259870425,6.39080568,218.89,218.85,5.14432417]
["bitfinex-derivatives","SOLF0:USTF0",1734259870627,2.285,218.88,218.83,7.68033504]
["bitfinex-derivatives","SOLF0:USTF0",1734259870923,2.285,218.88,218.86,5.14410802]
["bitfinex-derivatives","SOLF0:USTF0",1734259871127,2.285,218.88,218.87,5.14410802]
["bitfinex-derivatives","SOLF0:USTF0",1734259873830,2.285,218.88,218.84,8.67610568]
["bitfinex-derivatives","SOLF0:USTF0",1734259874128,2.2845,218.92,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734259874325,1.96,218.95,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259874521,1.96,218.95,218.9,5.14319582]
["bitfinex-derivatives","SOLF0:USTF0",1734259874522,8.35080568,218.95,218.9,5.14319582]
["bitfinex-derivatives","SOLF0:USTF0",1734259874722,1.96,218.95,218.91,5.14319582]
["bitfinex-derivatives","SOLF0:USTF0",1734259874924,2.2844,218.93,218.89,8.67550568]
["bitfinex-derivatives","SOLF0:USTF0",1734259875130,2.2844,218.93,218.9,5.14317971]
["bitfinex-derivatives","SOLF0:USTF0",1734259875431,2.2844,218.93,218.91,5.14317971]
["bitfinex-derivatives","SOLF0:USTF0",1734259875631,2.2843,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734259875928,2.2843,218.94,218.91,5.14334843]
["bitfinex-derivatives","SOLF0:USTF0",1734259876133,2.2843,218.94,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259876335,2.2843,218.94,218.9,5.14345293]
["bitfinex-derivatives","SOLF0:USTF0",1734259876533,2.2843,218.94,218.91,5.14345293]
["bitfinex-derivatives","SOLF0:USTF0",1734259876834,2.2843,218.94,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259877031,2.2844,218.93,218.9,5.14354135]
["bitfinex-derivatives","SOLF0:USTF0",1734259877329,2.2844,218.93,218.91,5.14365488]
["bitfinex-derivatives","SOLF0:USTF0",1734259877634,2.2844,218.93,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259877834,2.2844,218.93,218.9,5.14374178]
["bitfinex-derivatives","SOLF0:USTF0",1734259878035,2.2844,218.93,218.91,5.14374178]
["bitfinex-derivatives","SOLF0:USTF0",1734259878238,2.2844,218.93,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259878430,2.2844,218.93,218.9,5.14402611]
["bitfinex-derivatives","SOLF0:USTF0",1734259878733,2.2844,218.93,218.91,5.14402611]
["bitfinex-derivatives","SOLF0:USTF0",1734259879041,2.2844,218.93,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259879339,2.2844,218.93,218.9,5.14401353]
["bitfinex-derivatives","SOLF0:USTF0",1734259879639,2.2844,218.93,218.91,5.14401353]
["bitfinex-derivatives","SOLF0:USTF0",1734259879940,2.2844,218.93,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259880142,2.2844,218.93,218.9,5.14427771]
["bitfinex-derivatives","SOLF0:USTF0",1734259880334,2.2844,218.93,218.91,5.14427771]
["bitfinex-derivatives","SOLF0:USTF0",1734259880639,2.2845,218.92,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259880841,2.2845,218.92,218.9,5.14475578]
["bitfinex-derivatives","SOLF0:USTF0",1734259881036,2.2845,218.92,218.91,5.14475578]
["bitfinex-derivatives","SOLF0:USTF0",1734259882941,2.2843,218.94,218.91,11.53556146]
["bitfinex-derivatives","SOLF0:USTF0",1734259883137,2.2843,218.94,218.92,5.14475578]
["bitfinex-derivatives","SOLF0:USTF0",1734259883333,2.2843,218.94,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259883538,2.2843,218.94,218.92,5.14506458]
["bitfinex-derivatives","SOLF0:USTF0",1734259883743,2.2843,218.94,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259884042,2.2844,218.93,218.92,5.1450598]
["bitfinex-derivatives","SOLF0:USTF0",1734259886041,2.2844,218.93,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259887043,1.4124,219.0,218.79,25.4385671]
["bitfinex-derivatives","SOLF0:USTF0",1734259887044,8.35080568,218.92,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734259887251,1.4124,219.0,218.8,5.14541753]
["bitfinex-derivatives","SOLF0:USTF0",1734259887252,6.39080568,218.84,218.8,5.14541753]
["bitfinex-derivatives","SOLF0:USTF0",1734259887446,8.35080568,218.84,218.81,5.14541753]
["bitfinex-derivatives","SOLF0:USTF0",1734259887646,2.2858,218.79,218.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259887845,6.39080568,218.82,218.77,5.14324478]
["bitfinex-derivatives","SOLF0:USTF0",1734259888046,2.2857,218.8,218.78,5.14324478]
["bitfinex-derivatives","SOLF0:USTF0",1734259888243,8.35080568,218.84,218.79,5.14324478]
["bitfinex-derivatives","SOLF0:USTF0",1734259888449,8.35080568,218.84,218.8,5.14324478]
["bitfinex-derivatives","SOLF0:USTF0",1734259888751,2.2856,218.81,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259888950,2.2856,218.81,218.79,5.13954044]
["bitfinex-derivatives","SOLF0:USTF0",1734259889151,2.2856,218.81,218.8,5.13954044]
["bitfinex-derivatives","SOLF0:USTF0",1734259889350,2.2856,218.81,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259889652,2.2855,218.83,218.79,5.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1734259889845,2.2855,218.83,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259890045,2.2855,218.83,218.79,5.13695092]
["bitfinex-derivatives","SOLF0:USTF0",1734259890254,2.2855,218.83,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259890552,2.2855,218.83,218.79,5.13672577]
["bitfinex-derivatives","SOLF0:USTF0",1734259890855,2.2855,218.83,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259891151,2.2855,218.83,218.79,5.13494192]
["bitfinex-derivatives","SOLF0:USTF0",1734259891343,2.2855,218.83,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259891548,2.2855,218.83,218.79,5.13323816]
["bitfinex-derivatives","SOLF0:USTF0",1734259891747,2.2855,218.83,218.77,7.82810229]
["bitfinex-derivatives","SOLF0:USTF0",1734259891951,2.2855,218.83,218.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259896555,1.96,218.84,218.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259897855,2.2854,218.83,218.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259898152,1.96,218.84,218.79,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259898448,1.4777,218.9,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259898449,4.2452,218.86,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259898650,2.2852,218.86,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259900754,1.96,218.87,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259900959,4.245,218.87,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259901561,2.285,218.87,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259902161,2.2849,218.88,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734259902862,2.285,218.87,218.83,8.67620568]
["bitfinex-derivatives","SOLF0:USTF0",1734259908867,8.35080568,218.89,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259909367,2.2852,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734259909665,2.2852,218.86,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259910766,2.2852,218.86,218.82,8.67620568]
["bitfinex-derivatives","SOLF0:USTF0",1734259910966,2.2852,218.86,218.8,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734259910967,5.46730883,218.92,218.8,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734259911262,1.96,218.98,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259911466,6.39080568,218.97,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259911765,8.35080568,218.97,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259912358,2.2842,218.95,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734259913068,2.2842,218.95,218.9,8.67550568]
["bitfinex-derivatives","SOLF0:USTF0",1734259913464,2.2842,218.95,218.8,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734259913465,6.39080568,218.95,218.8,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734259913667,6.39080568,218.93,218.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259913864,1.96,218.92,218.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259914772,1.96,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734259918469,1.96,218.92,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734259919569,1.96,218.92,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734259920773,6.39080568,218.93,218.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259920961,1.96,218.93,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259921969,1.96,218.95,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259922873,1.96,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734259925768,78.57002117,218.98,218.8,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734259925769,73.00792,218.98,218.94,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259925969,73.00792,218.98,218.96,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259927376,73.00792,218.98,218.9,59.95329012]
["bitfinex-derivatives","SOLF0:USTF0",1734259927579,73.00792,218.98,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734259928473,66.45127415,218.98,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734259929876,66.45127415,218.98,218.97,8.67470568]
["bitfinex-derivatives","SOLF0:USTF0",1734259931377,66.45127415,218.98,218.9,59.95329012]
["bitfinex-derivatives","SOLF0:USTF0",1734259931577,6.39080568,218.96,218.9,58.46409012]
["bitfinex-derivatives","SOLF0:USTF0",1734259931775,6.39080568,218.94,218.9,56.97849012]
["bitfinex-derivatives","SOLF0:USTF0",1734259931970,6.39080568,218.94,218.9,55.53779012]
["bitfinex-derivatives","SOLF0:USTF0",1734259932177,6.39080568,218.94,218.9,57.82239012]
["bitfinex-derivatives","SOLF0:USTF0",1734259932684,6.39080568,218.94,218.9,55.53779012]
["bitfinex-derivatives","SOLF0:USTF0",1734259933175,8.67510568,218.94,218.9,55.53779012]
["bitfinex-derivatives","SOLF0:USTF0",1734259933375,8.67510568,218.94,218.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734259933376,6.39080568,218.94,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259933577,2.02,218.97,218.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259933578,6.39080568,218.92,218.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259933776,6.39080568,218.92,218.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734259933974,6.39080568,218.92,218.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259934583,2.2846,218.91,218.86,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734259934883,2.02,218.93,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259935680,4.3044,218.93,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259937281,2.2845,218.92,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259937982,2.2846,218.91,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734259938586,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734259938785,2.2847,218.9,218.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259938983,6.39080568,218.9,218.81,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1734259939177,6.39080568,218.88,218.82,5.11824738]
["bitfinex-derivatives","SOLF0:USTF0",1734259939482,8.41080568,218.88,218.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259939887,2.2852,218.85,218.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259940286,2.2852,218.85,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259940585,2.02,218.88,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259940781,2.02,218.91,218.86,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259940986,2.02,218.91,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259941685,2.2847,218.9,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259944591,2.02,218.91,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259944789,4.3046,218.91,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259949793,4.3046,218.91,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734259950594,43.77596636,218.97,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734259950595,2.2844,218.93,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734259950794,2.2844,218.93,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259951487,2.02,218.94,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259951689,2.2845,218.92,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259953487,2.02,218.96,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259955093,2.2842,218.95,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259955294,2.02,218.96,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259955494,52.18677204,218.97,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259956495,2.2845,218.93,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259958499,2.2845,218.92,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259964711,2.2845,218.92,218.88,8.67570568]
["bitfinex-derivatives","SOLF0:USTF0",1734259964902,2.2845,218.92,218.89,5.12897095]
["bitfinex-derivatives","SOLF0:USTF0",1734259965103,2.2845,218.92,218.88,8.67570568]
["bitfinex-derivatives","SOLF0:USTF0",1734259965309,2.2845,218.92,218.89,5.12925915]
["bitfinex-derivatives","SOLF0:USTF0",1734259965505,6.39080568,218.9,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259965705,6.39080568,218.86,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259966102,2.2852,218.85,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259966306,6.39080568,218.86,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259967007,2.02,218.87,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259967207,8.41080568,218.87,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259968313,2.2853,218.85,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259970305,8.41080568,218.87,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259970510,2.2853,218.84,218.81,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734259970713,2.2853,218.84,218.8,8.67650568]
["bitfinex-derivatives","SOLF0:USTF0",1734259971809,2.2853,218.84,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259973715,2.2852,218.85,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259975320,43.77596636,218.97,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259975516,6.39080568,218.94,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259975817,2.02,218.93,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259976018,2.2848,218.9,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259976421,2.2848,218.89,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259986033,2.2849,218.88,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259986331,2.02,218.91,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259987633,2.2851,218.87,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259989834,2.02,218.91,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259990036,2.2851,218.86,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259993835,2.285,218.87,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259994236,2.02,218.91,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734259994432,2.02,218.91,218.84,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734259996440,2.2848,218.89,218.84,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734259997740,4.3046,218.91,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734259998642,4.2846,218.91,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734260006748,2.2847,218.9,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734260011750,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260012148,2.2847,218.9,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260012343,2.2847,218.9,218.87,10.28642032]
["bitfinex-derivatives","SOLF0:USTF0",1734260012543,2.2847,218.9,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260013250,2.2847,218.9,218.88,5.14413815]
["bitfinex-derivatives","SOLF0:USTF0",1734260013452,2.2847,218.9,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260013641,2.2847,218.9,218.88,5.14413815]
["bitfinex-derivatives","SOLF0:USTF0",1734260013844,2.2847,218.9,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260014045,2.2847,218.9,218.88,5.14413539]
["bitfinex-derivatives","SOLF0:USTF0",1734260014247,2.2847,218.9,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260014450,2.2847,218.9,218.88,5.14449325]
["bitfinex-derivatives","SOLF0:USTF0",1734260014749,2.2847,218.9,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260014950,2.2848,218.89,218.88,5.14449572]
["bitfinex-derivatives","SOLF0:USTF0",1734260015349,2.2848,218.89,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260015655,2.2848,218.89,218.88,5.14493482]
["bitfinex-derivatives","SOLF0:USTF0",1734260018550,2.2848,218.89,218.87,5.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1734260018754,2.2848,218.89,218.88,5.147121]
["bitfinex-derivatives","SOLF0:USTF0",1734260022255,2.2848,218.89,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260022462,2.2848,218.89,218.87,5.14826175]
["bitfinex-derivatives","SOLF0:USTF0",1734260022652,2.2848,218.89,218.88,5.14826175]
["bitfinex-derivatives","SOLF0:USTF0",1734260023953,2.2848,218.89,218.88,5.14847308]
["bitfinex-derivatives","SOLF0:USTF0",1734260025057,43.77596636,218.97,218.88,5.14847308]
["bitfinex-derivatives","SOLF0:USTF0",1734260025257,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260025655,2.2847,218.9,218.87,5.14826249]
["bitfinex-derivatives","SOLF0:USTF0",1734260025960,2.2847,218.9,218.88,5.14826249]
["bitfinex-derivatives","SOLF0:USTF0",1734260026258,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260026453,2.2847,218.9,218.87,5.1483427]
["bitfinex-derivatives","SOLF0:USTF0",1734260026654,2.2847,218.9,218.88,5.1483427]
["bitfinex-derivatives","SOLF0:USTF0",1734260026858,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260027059,2.2849,218.89,218.87,5.14828858]
["bitfinex-derivatives","SOLF0:USTF0",1734260027250,2.2849,218.89,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260027455,8.37080568,218.92,218.85,5.14847943]
["bitfinex-derivatives","SOLF0:USTF0",1734260027655,2.2851,218.87,218.86,5.14847943]
["bitfinex-derivatives","SOLF0:USTF0",1734260030255,2.2851,218.87,218.86,5.14844388]
["bitfinex-derivatives","SOLF0:USTF0",1734260030662,2.2849,218.88,218.86,5.14844388]
["bitfinex-derivatives","SOLF0:USTF0",1734260030862,2.2849,218.88,218.87,5.14844388]
["bitfinex-derivatives","SOLF0:USTF0",1734260032165,2.2849,218.88,218.87,5.14848823]
["bitfinex-derivatives","SOLF0:USTF0",1734260034161,2.2852,218.85,218.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260034472,2.2852,218.85,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260034668,2.2852,218.85,218.83,5.1491569]
["bitfinex-derivatives","SOLF0:USTF0",1734260034864,2.2852,218.85,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260035070,2.2852,218.85,218.83,5.14915767]
["bitfinex-derivatives","SOLF0:USTF0",1734260035269,2.2852,218.85,218.84,5.14915767]
["bitfinex-derivatives","SOLF0:USTF0",1734260037174,2.2851,218.87,218.84,11.53996335]
["bitfinex-derivatives","SOLF0:USTF0",1734260037374,2.2851,218.87,218.85,5.14915767]
["bitfinex-derivatives","SOLF0:USTF0",1734260037571,2.2851,218.87,218.84,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260037771,2.2851,218.87,218.85,5.1478466]
["bitfinex-derivatives","SOLF0:USTF0",1734260037967,2.2851,218.86,218.8,5.58692679]
["bitfinex-derivatives","SOLF0:USTF0",1734260038276,2.2851,218.86,218.83,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260038477,2.2851,218.86,218.84,5.14784993]
["bitfinex-derivatives","SOLF0:USTF0",1734260038673,2.2851,218.86,218.85,5.14784993]
["bitfinex-derivatives","SOLF0:USTF0",1734260040977,2.2851,218.86,218.85,5.14715239]
["bitfinex-derivatives","SOLF0:USTF0",1734260041181,2.2851,218.86,218.83,8.67620568]
["bitfinex-derivatives","SOLF0:USTF0",1734260041367,2.285,218.87,218.84,5.14708033]
["bitfinex-derivatives","SOLF0:USTF0",1734260041569,2.285,218.87,218.85,5.14708033]
["bitfinex-derivatives","SOLF0:USTF0",1734260041879,2.285,218.87,218.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260042080,2.2848,218.89,218.86,5.14661989]
["bitfinex-derivatives","SOLF0:USTF0",1734260042379,2.2848,218.89,218.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260042380,4.2648,218.89,218.87,5.14652648]
["bitfinex-derivatives","SOLF0:USTF0",1734260042577,4.2648,218.89,218.85,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260042779,4.2648,218.89,218.86,5.14646086]
["bitfinex-derivatives","SOLF0:USTF0",1734260042973,4.2648,218.89,218.87,5.14646086]
["bitfinex-derivatives","SOLF0:USTF0",1734260043172,4.2648,218.89,218.85,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260043669,4.2648,218.89,218.86,5.14631927]
["bitfinex-derivatives","SOLF0:USTF0",1734260043874,4.2648,218.89,218.87,5.14631927]
["bitfinex-derivatives","SOLF0:USTF0",1734260044076,4.2648,218.89,218.85,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260044280,4.2648,218.89,218.86,5.14644861]
["bitfinex-derivatives","SOLF0:USTF0",1734260044578,4.2648,218.89,218.87,5.14644861]
["bitfinex-derivatives","SOLF0:USTF0",1734260044878,4.2648,218.89,218.85,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260045072,4.2648,218.89,218.86,5.14648475]
["bitfinex-derivatives","SOLF0:USTF0",1734260045276,4.2648,218.89,218.87,5.14648475]
["bitfinex-derivatives","SOLF0:USTF0",1734260045476,5.58477004,218.95,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260045679,6.39080568,218.93,218.88,5.14642918]
["bitfinex-derivatives","SOLF0:USTF0",1734260045876,6.39080568,218.93,218.87,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260046076,6.39080568,218.93,218.88,5.14640601]
["bitfinex-derivatives","SOLF0:USTF0",1734260046276,2.2847,218.91,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260046578,2.2847,218.91,218.88,5.14642383]
["bitfinex-derivatives","SOLF0:USTF0",1734260046780,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260046969,2.2847,218.9,218.88,5.14640844]
["bitfinex-derivatives","SOLF0:USTF0",1734260047171,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260047370,2.2847,218.9,218.88,5.14632299]
["bitfinex-derivatives","SOLF0:USTF0",1734260047570,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260047779,2.2847,218.9,218.88,5.14640385]
["bitfinex-derivatives","SOLF0:USTF0",1734260047973,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260048171,2.2847,218.9,218.88,5.14640385]
["bitfinex-derivatives","SOLF0:USTF0",1734260048371,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260048678,2.2847,218.9,218.88,5.14637197]
["bitfinex-derivatives","SOLF0:USTF0",1734260048878,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260049174,2.2847,218.9,218.88,5.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1734260049380,2.2847,218.9,218.87,8.67580568]
["bitfinex-derivatives","SOLF0:USTF0",1734260049882,2.2847,218.9,218.88,5.14640073]
["bitfinex-derivatives","SOLF0:USTF0",1734260050182,2.2847,218.9,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734260050371,2.2847,218.9,218.88,5.14640042]
["bitfinex-derivatives","SOLF0:USTF0",1734260050572,2.2847,218.9,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734260050781,2.2847,218.9,218.88,5.14639617]
["bitfinex-derivatives","SOLF0:USTF0",1734260050979,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260051180,2.2847,218.9,218.87,5.14639617]
["bitfinex-derivatives","SOLF0:USTF0",1734260051378,2.2847,218.9,218.88,5.14639617]
["bitfinex-derivatives","SOLF0:USTF0",1734260051578,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260051777,2.2847,218.9,218.87,5.14639366]
["bitfinex-derivatives","SOLF0:USTF0",1734260051982,2.2847,218.9,218.88,5.14639366]
["bitfinex-derivatives","SOLF0:USTF0",1734260052182,2.2847,218.9,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260052380,2.2847,218.9,218.87,5.14632375]
["bitfinex-derivatives","SOLF0:USTF0",1734260052681,2.2847,218.9,218.88,5.14632375]
["bitfinex-derivatives","SOLF0:USTF0",1734260052885,2.2848,218.89,218.86,8.67590568]
["bitfinex-derivatives","SOLF0:USTF0",1734260053080,2.2848,218.89,218.87,5.14637301]
["bitfinex-derivatives","SOLF0:USTF0",1734260053381,2.2848,218.89,218.88,5.14637301]
["bitfinex-derivatives","SOLF0:USTF0",1734260056185,2.2848,218.89,218.88,5.14636638]
["bitfinex-derivatives","SOLF0:USTF0",1734260062588,2.2848,218.89,218.88,5.14627075]
["bitfinex-derivatives","SOLF0:USTF0",1734260070289,2.2848,218.89,218.85,14.27804013]
["bitfinex-derivatives","SOLF0:USTF0",1734260070482,2.2848,218.89,218.88,5.1460905]
["bitfinex-derivatives","SOLF0:USTF0",1734260072390,2.2848,218.89,218.88,5.14612865]
["bitfinex-derivatives","SOLF0:USTF0",1734260080095,2.2848,218.89,218.88,5.14628738]
["bitfinex-derivatives","SOLF0:USTF0",1734260080292,2.2848,218.89,218.88,5.14690099]
["bitfinex-derivatives","SOLF0:USTF0",1734260083298,2.2848,218.89,218.88,5.14857478]
["bitfinex-derivatives","SOLF0:USTF0",1734260086300,8.35080568,218.91,218.83,8.67620568]
["bitfinex-derivatives","SOLF0:USTF0",1734260086499,2.2851,218.87,218.83,14.28921376]
["bitfinex-derivatives","SOLF0:USTF0",1734260086702,2.2851,218.87,218.84,5.15152902]
["bitfinex-derivatives","SOLF0:USTF0",1734260086896,2.2851,218.87,218.85,5.15152902]
["bitfinex-derivatives","SOLF0:USTF0",1734260087099,2.2851,218.87,218.86,5.15152902]
["bitfinex-derivatives","SOLF0:USTF0",1734260090503,2.2851,218.87,218.86,5.15291301]
["bitfinex-derivatives","SOLF0:USTF0",1734260094610,2.2849,218.89,218.86,5.15291301]
["bitfinex-derivatives","SOLF0:USTF0",1734260094810,2.2849,218.89,218.87,5.15291301]
["bitfinex-derivatives","SOLF0:USTF0",1734260095005,2.2849,218.89,218.88,5.15291301]
["bitfinex-derivatives","SOLF0:USTF0",1734260096303,2.2849,218.89,218.85,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734260096610,2.2849,218.89,218.86,5.15274218]
["bitfinex-derivatives","SOLF0:USTF0",1734260096805,2.2849,218.89,218.85,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734260097112,2.2849,218.89,218.86,5.15274617]
["bitfinex-derivatives","SOLF0:USTF0",1734260097311,2.2849,218.89,218.87,5.15274617]
["bitfinex-derivatives","SOLF0:USTF0",1734260097512,2.2849,218.89,218.88,5.15274617]
["bitfinex-derivatives","SOLF0:USTF0",1734260099915,2.2849,218.89,218.88,5.15251946]
["bitfinex-derivatives","SOLF0:USTF0",1734260101923,2.2849,218.89,218.85,8.67600568]
["bitfinex-derivatives","SOLF0:USTF0",1734260102221,2.2849,218.89,218.86,5.15247094]
["bitfinex-derivatives","SOLF0:USTF0",1734260102420,2.2849,218.89,218.87,5.15247094]
["bitfinex-derivatives","SOLF0:USTF0",1734260102619,2.2849,218.89,218.88,5.15247094]
["bitfinex-derivatives","SOLF0:USTF0",1734260103016,2.2847,218.9,218.88,5.15247094]
["bitfinex-derivatives","SOLF0:USTF0",1734260103215,2.2847,218.9,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734260103216,2.2847,218.9,218.89,5.15247094]
["bitfinex-derivatives","SOLF0:USTF0",1734260105323,2.2847,218.9,218.89,5.1524445]
["bitfinex-derivatives","SOLF0:USTF0",1734260105626,2.2847,218.9,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734260105923,2.2847,218.9,218.89,5.15242115]
["bitfinex-derivatives","SOLF0:USTF0",1734260111425,66.45127415,218.98,218.89,11.54322683]
["bitfinex-derivatives","SOLF0:USTF0",1734260111633,1.96,218.97,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260111833,8.35080568,218.97,218.92,5.15242115]
["bitfinex-derivatives","SOLF0:USTF0",1734260112031,2.2844,218.93,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260112229,2.2844,218.93,218.92,5.15162455]
["bitfinex-derivatives","SOLF0:USTF0",1734260115225,2.2844,218.93,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734260115429,2.2844,218.93,218.9,5.14775269]
["bitfinex-derivatives","SOLF0:USTF0",1734260115627,2.2844,218.93,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734260115932,2.2844,218.93,218.9,5.14692937]
["bitfinex-derivatives","SOLF0:USTF0",1734260116233,2.2844,218.93,218.91,5.14692937]
["bitfinex-derivatives","SOLF0:USTF0",1734260116433,2.2844,218.93,218.89,8.67560568]
["bitfinex-derivatives","SOLF0:USTF0",1734260116638,2.2844,218.93,218.9,7.43097311]
["bitfinex-derivatives","SOLF0:USTF0",1734260116933,2.2844,218.93,218.91,11.53707879]
["bitfinex-derivatives","SOLF0:USTF0",1734260117133,2.2844,218.93,218.92,5.14627311]
["bitfinex-derivatives","SOLF0:USTF0",1734260118635,2.2844,218.93,218.91,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260121736,2.2844,218.93,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734260121932,2.2846,218.91,218.89,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260122137,2.2846,218.91,218.9,5.14180731]
["bitfinex-derivatives","SOLF0:USTF0",1734260122439,6.39080568,218.95,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260122640,6.39080568,218.95,218.89,5.14171197]
["bitfinex-derivatives","SOLF0:USTF0",1734260122641,2.2847,218.9,218.89,5.14171197]
["bitfinex-derivatives","SOLF0:USTF0",1734260122937,2.2847,218.9,218.89,5.14170643]
["bitfinex-derivatives","SOLF0:USTF0",1734260123334,2.2848,218.89,218.86,57.08673165]
["bitfinex-derivatives","SOLF0:USTF0",1734260123532,2.2848,218.89,218.87,5.14165698]
["bitfinex-derivatives","SOLF0:USTF0",1734260123730,2.2848,218.89,218.86,61.94643733]
["bitfinex-derivatives","SOLF0:USTF0",1734260123936,2.2848,218.89,218.87,5.14190485]
["bitfinex-derivatives","SOLF0:USTF0",1734260124139,2.2848,218.89,218.86,64.23153733]
["bitfinex-derivatives","SOLF0:USTF0",1734260124332,1.96,218.92,218.87,5.14190683]
["bitfinex-derivatives","SOLF0:USTF0",1734260124532,2.2847,218.9,218.86,61.94643733]
["bitfinex-derivatives","SOLF0:USTF0",1734260124838,2.2847,218.9,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260125037,2.2846,218.91,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260125234,2.2846,218.91,218.89,5.14172883]
["bitfinex-derivatives","SOLF0:USTF0",1734260125435,2.2846,218.91,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260125641,2.2846,218.91,218.89,5.14152294]
["bitfinex-derivatives","SOLF0:USTF0",1734260125939,2.2846,218.91,218.9,5.14152294]
["bitfinex-derivatives","SOLF0:USTF0",1734260128438,2.2846,218.91,218.9,5.14123016]
["bitfinex-derivatives","SOLF0:USTF0",1734260131647,2.2846,218.91,218.9,5.14111436]
["bitfinex-derivatives","SOLF0:USTF0",1734260132634,2.2846,218.91,218.9,5.14126587]
["bitfinex-derivatives","SOLF0:USTF0",1734260133544,2.2846,218.91,218.88,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260133743,2.2846,218.91,218.89,5.14145271]
["bitfinex-derivatives","SOLF0:USTF0",1734260133938,4.2445,218.92,218.9,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260134146,4.2445,218.92,218.91,5.14125714]
["bitfinex-derivatives","SOLF0:USTF0",1734260134544,2.2845,218.92,218.91,5.14125714]
["bitfinex-derivatives","SOLF0:USTF0",1734260135440,2.2845,218.92,218.91,5.14114108]
["bitfinex-derivatives","SOLF0:USTF0",1734260137239,1.96,218.95,218.91,7.42564108]
["bitfinex-derivatives","SOLF0:USTF0",1734260137440,1.96,218.95,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260138844,2.2843,218.94,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260140647,2.2843,218.94,218.93,11.53024528]
["bitfinex-derivatives","SOLF0:USTF0",1734260141841,2.2843,218.94,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260142047,2.2843,218.94,218.93,11.53016586]
["bitfinex-derivatives","SOLF0:USTF0",1734260142244,2.2843,218.94,218.93,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260142548,2.2843,218.94,218.93,11.53016586]
["bitfinex-derivatives","SOLF0:USTF0",1734260144548,2.2843,218.94,218.74,21.8028394]
["bitfinex-derivatives","SOLF0:USTF0",1734260144549,6.39080568,218.94,218.74,21.8028394]
["bitfinex-derivatives","SOLF0:USTF0",1734260144848,6.39080568,218.89,218.82,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260145143,6.39080568,218.87,218.8,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260145343,6.39080568,218.83,218.76,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734260145547,2.2862,218.76,218.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260145742,1.96,218.8,218.74,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260145948,1.96,218.8,218.76,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260146149,1.96,218.8,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260147850,2.2858,218.79,218.78,6.39080568]
["bitfinex-derivatives","SOLF0:USTF0",1734260148451,1.96,218.8,218.73,86.80567445]
["bitfinex-derivatives","SOLF0:USTF0",1734260148754,1.96,218.8,218.74,5.12451943]
["bitfinex-derivatives","SOLF0:USTF0",1734260148954,2.286,218.77,218.73,86.80567445]
["bitfinex-derivatives","SOLF0:USTF0",1734260149255,2.286,218.77,218.74,5.12456137]
["bitfinex-derivatives","SOLF0:USTF0",1734260149449,2.2863,218.74,218.73,86.80567445]
["bitfinex-derivatives","SOLF0:USTF0",1734260149651,1.96,218.76,218.65,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734260149851,1.96,218.76,218.66,5.12318789]
["bitfinex-derivatives","SOLF0:USTF0",1734260150049,1.96,218.76,218.67,5.12325508]
["bitfinex-derivatives","SOLF0:USTF0",1734260150347,1.96,218.76,218.65,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734260150746,1.96,218.76,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734260151151,2.2866,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734260151452,2.2866,218.72,218.68,5.47180342]
["bitfinex-derivatives","SOLF0:USTF0",1734260152259,2.2867,218.71,218.65,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734260153052,2.2867,218.71,218.65,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734260153349,2.2868,218.7,218.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260153551,2.2868,218.7,218.61,5.10515754]
["bitfinex-derivatives","SOLF0:USTF0",1734260153756,2.2868,218.7,218.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260153757,2.2868,218.7,218.62,5.10515754]
["bitfinex-derivatives","SOLF0:USTF0",1734260154053,2.2868,218.7,218.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260154246,2.2868,218.7,218.61,5.10517305]
["bitfinex-derivatives","SOLF0:USTF0",1734260154450,2.2869,218.69,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734260154649,1.96,218.71,218.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260154847,1.96,218.71,218.58,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734260154848,1.96,218.71,218.62,5.40632325]
["bitfinex-derivatives","SOLF0:USTF0",1734260155455,2.2873,218.65,218.62,5.40632325]
["bitfinex-derivatives","SOLF0:USTF0",1734260155651,2.2873,218.65,218.58,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734260155853,1.96,218.71,218.58,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734260156046,2.2874,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260156253,1.96,218.65,218.57,135.64796546]
["bitfinex-derivatives","SOLF0:USTF0",1734260156947,8.32802006,218.65,218.59,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260157146,2.2875,218.64,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734260157355,8.32802006,218.65,218.59,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260158154,10.61542006,218.65,218.59,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260158354,8.32802006,218.65,218.59,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260159653,2.2874,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260160755,8.32802006,218.65,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260160955,10.61532006,218.65,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260164055,10.61532006,218.65,218.58,5.54886479]
["bitfinex-derivatives","SOLF0:USTF0",1734260164255,10.61532006,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734260165864,8.65552006,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734260166064,6.36802006,218.61,218.57,135.64796546]
["bitfinex-derivatives","SOLF0:USTF0",1734260166264,1.96,218.65,218.57,135.64796546]
["bitfinex-derivatives","SOLF0:USTF0",1734260166467,6.36802006,218.61,218.57,135.64796546]
["bitfinex-derivatives","SOLF0:USTF0",1734260167362,6.36802006,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260169271,6.36802006,218.62,218.57,142.01598552]
["bitfinex-derivatives","SOLF0:USTF0",1734260169475,6.36802006,218.62,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734260171472,6.36802006,218.62,218.57,142.01598552]
["bitfinex-derivatives","SOLF0:USTF0",1734260172381,6.36802006,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260172878,6.36802006,218.62,218.57,137.93596546]
["bitfinex-derivatives","SOLF0:USTF0",1734260172879,2.2877,218.61,218.57,137.93596546]
["bitfinex-derivatives","SOLF0:USTF0",1734260173179,6.36802006,218.62,218.57,137.93596546]
["bitfinex-derivatives","SOLF0:USTF0",1734260174076,6.36802006,218.6,218.57,137.93596546]
["bitfinex-derivatives","SOLF0:USTF0",1734260175882,8.65602006,218.58,218.55,9.25076664]
["bitfinex-derivatives","SOLF0:USTF0",1734260176278,6.36802006,218.56,218.42,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1734260176477,6.36802006,218.56,218.48,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260176478,8.65652006,218.54,218.48,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260176785,6.36802006,218.54,218.49,5.56695141]
["bitfinex-derivatives","SOLF0:USTF0",1734260176978,6.36802006,218.52,218.44,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260177284,6.36802006,218.5,218.43,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734260177584,6.36802006,218.5,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734260178085,8.32802006,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734260178675,10.61662006,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734260179386,10.61662006,218.52,218.47,5.51564111]
["bitfinex-derivatives","SOLF0:USTF0",1734260179687,10.61662006,218.52,218.47,7.80474111]
["bitfinex-derivatives","SOLF0:USTF0",1734260180987,10.61662006,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734260181379,2.9675,218.61,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260181681,1.96,218.6,218.5,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260181886,2.2883,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260182080,1.96,218.6,218.52,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260182284,6.36802006,218.58,218.52,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260182501,8.65612006,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260183690,6.36802006,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260183891,6.36802006,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260186495,8.65622006,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260187194,6.36802006,218.54,218.48,6.36802006]
["bitfinex-derivatives","SOLF0:USTF0",1734260187396,6.36802006,218.52,218.47,5.51564111]
["bitfinex-derivatives","SOLF0:USTF0",1734260187595,6.36802006,218.52,218.48,5.08642895]
["bitfinex-derivatives","SOLF0:USTF0",1734260187796,6.36802006,218.52,218.47,5.51564111]
["bitfinex-derivatives","SOLF0:USTF0",1734260187996,6.36802006,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734260189200,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260189500,6.36802006,218.52,218.5,5.10210468]
["bitfinex-derivatives","SOLF0:USTF0",1734260189701,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260189998,6.36802006,218.52,218.5,5.10199654]
["bitfinex-derivatives","SOLF0:USTF0",1734260190190,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260190388,6.36802006,218.52,218.5,5.10293148]
["bitfinex-derivatives","SOLF0:USTF0",1734260190592,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260191295,6.36802006,218.52,218.5,5.1048011]
["bitfinex-derivatives","SOLF0:USTF0",1734260191496,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260191693,6.36802006,218.52,218.5,5.1048011]
["bitfinex-derivatives","SOLF0:USTF0",1734260191897,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260192098,6.36802006,218.52,218.5,5.10480385]
["bitfinex-derivatives","SOLF0:USTF0",1734260192302,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260192499,6.36802006,218.52,218.5,5.10767199]
["bitfinex-derivatives","SOLF0:USTF0",1734260192802,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260192998,6.36802006,218.52,218.5,5.10767199]
["bitfinex-derivatives","SOLF0:USTF0",1734260193199,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260193403,6.36802006,218.52,218.5,5.10756851]
["bitfinex-derivatives","SOLF0:USTF0",1734260193600,6.36802006,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260193800,8.65642006,218.54,218.5,5.11123817]
["bitfinex-derivatives","SOLF0:USTF0",1734260194006,8.65642006,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734260194309,8.65642006,218.54,218.5,5.11114298]
["bitfinex-derivatives","SOLF0:USTF0",1734260194495,8.65642006,218.54,218.51,5.11114298]
["bitfinex-derivatives","SOLF0:USTF0",1734260194695,8.65642006,218.54,218.47,5.51564111]
["bitfinex-derivatives","SOLF0:USTF0",1734260194904,8.65642006,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260195101,8.65642006,218.54,218.51,5.11502812]
["bitfinex-derivatives","SOLF0:USTF0",1734260195296,8.65642006,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260195498,8.65642006,218.54,218.51,5.11568028]
["bitfinex-derivatives","SOLF0:USTF0",1734260195700,8.65642006,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260195899,8.65642006,218.54,218.51,5.11567617]
["bitfinex-derivatives","SOLF0:USTF0",1734260196208,8.65642006,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260196402,8.65642006,218.54,218.51,5.11737706]
["bitfinex-derivatives","SOLF0:USTF0",1734260196608,8.65642006,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260196808,8.65642006,218.54,218.51,5.1173743]
["bitfinex-derivatives","SOLF0:USTF0",1734260197007,8.65642006,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260197303,6.36802006,218.54,218.51,5.1174198]
["bitfinex-derivatives","SOLF0:USTF0",1734260197614,6.36802006,218.54,218.52,5.1174198]
["bitfinex-derivatives","SOLF0:USTF0",1734260197802,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260198103,6.36802006,218.54,218.52,5.11949071]
["bitfinex-derivatives","SOLF0:USTF0",1734260198307,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260198507,6.36802006,218.54,218.52,5.12176184]
["bitfinex-derivatives","SOLF0:USTF0",1734260198708,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260198902,6.36802006,218.54,218.52,5.12176184]
["bitfinex-derivatives","SOLF0:USTF0",1734260199108,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260199408,6.36802006,218.54,218.52,5.12421384]
["bitfinex-derivatives","SOLF0:USTF0",1734260199609,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260200008,6.36802006,218.54,218.52,5.12421384]
["bitfinex-derivatives","SOLF0:USTF0",1734260200205,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260203211,6.36802006,218.52,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260204610,6.36802006,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260205709,4.2483,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260207113,1.96,218.55,218.49,5.40303084]
["bitfinex-derivatives","SOLF0:USTF0",1734260207316,1.98,218.56,218.49,5.40303084]
["bitfinex-derivatives","SOLF0:USTF0",1734260207914,1.98,218.56,218.5,5.12954117]
["bitfinex-derivatives","SOLF0:USTF0",1734260208110,1.98,218.56,218.49,5.40303084]
["bitfinex-derivatives","SOLF0:USTF0",1734260208307,1.98,218.56,218.5,5.13050188]
["bitfinex-derivatives","SOLF0:USTF0",1734260208508,1.98,218.56,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260214217,1.98,218.56,218.49,5.40303084]
["bitfinex-derivatives","SOLF0:USTF0",1734260214422,1.98,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260214822,1.98,218.56,218.49,5.40303084]
["bitfinex-derivatives","SOLF0:USTF0",1734260214823,1.98,218.56,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260215623,2.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260215821,2.2881,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260216125,4.2681,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260217824,4.2681,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260218920,4.2681,218.57,218.54,5.14490446]
["bitfinex-derivatives","SOLF0:USTF0",1734260219124,4.2681,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260219329,4.2681,218.57,218.54,5.14632705]
["bitfinex-derivatives","SOLF0:USTF0",1734260219625,4.2681,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260219925,2.2881,218.57,218.54,5.1463377]
["bitfinex-derivatives","SOLF0:USTF0",1734260220118,2.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260220323,2.2882,218.56,218.54,5.14811081]
["bitfinex-derivatives","SOLF0:USTF0",1734260220522,2.2882,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260220726,2.2882,218.56,218.54,5.14814166]
["bitfinex-derivatives","SOLF0:USTF0",1734260220927,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260221226,2.2882,218.56,218.53,5.14813605]
["bitfinex-derivatives","SOLF0:USTF0",1734260221429,2.2882,218.56,218.54,5.14813605]
["bitfinex-derivatives","SOLF0:USTF0",1734260221622,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260221925,2.2882,218.56,218.53,5.14955885]
["bitfinex-derivatives","SOLF0:USTF0",1734260222125,2.2882,218.56,218.54,5.14955885]
["bitfinex-derivatives","SOLF0:USTF0",1734260222324,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260222530,2.2882,218.56,218.53,5.14955755]
["bitfinex-derivatives","SOLF0:USTF0",1734260222723,2.2882,218.56,218.54,5.14955755]
["bitfinex-derivatives","SOLF0:USTF0",1734260222919,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260223119,2.2882,218.56,218.53,5.14956822]
["bitfinex-derivatives","SOLF0:USTF0",1734260223329,2.2882,218.56,218.54,5.14956822]
["bitfinex-derivatives","SOLF0:USTF0",1734260223627,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260223825,2.2882,218.56,218.53,5.15023307]
["bitfinex-derivatives","SOLF0:USTF0",1734260224026,2.2882,218.56,218.54,5.15023307]
["bitfinex-derivatives","SOLF0:USTF0",1734260224327,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260224627,2.2882,218.56,218.53,5.15105083]
["bitfinex-derivatives","SOLF0:USTF0",1734260224824,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734260225027,2.2882,218.56,218.53,5.15105083]
["bitfinex-derivatives","SOLF0:USTF0",1734260225226,2.2883,218.55,218.54,5.1516996]
["bitfinex-derivatives","SOLF0:USTF0",1734260228122,2.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734260228327,2.2885,218.54,218.51,5.15220733]
["bitfinex-derivatives","SOLF0:USTF0",1734260228627,2.2885,218.54,218.52,5.15220733]
["bitfinex-derivatives","SOLF0:USTF0",1734260228827,2.2885,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260228828,2.2885,218.54,218.53,5.15220733]
["bitfinex-derivatives","SOLF0:USTF0",1734260231231,2.2882,218.56,218.53,5.15220733]
["bitfinex-derivatives","SOLF0:USTF0",1734260231426,2.2882,218.56,218.54,5.15220733]
["bitfinex-derivatives","SOLF0:USTF0",1734260231626,2.2882,218.56,218.55,5.15220733]
["bitfinex-derivatives","SOLF0:USTF0",1734260234934,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260235134,2.2882,218.56,218.53,5.15167115]
["bitfinex-derivatives","SOLF0:USTF0",1734260235428,2.2882,218.56,218.54,5.15167115]
["bitfinex-derivatives","SOLF0:USTF0",1734260235633,2.2882,218.56,218.55,5.15167115]
["bitfinex-derivatives","SOLF0:USTF0",1734260237925,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260238130,2.2882,218.56,218.53,5.15209701]
["bitfinex-derivatives","SOLF0:USTF0",1734260238337,2.2882,218.56,218.54,5.15209701]
["bitfinex-derivatives","SOLF0:USTF0",1734260238634,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260238933,2.2882,218.56,218.53,5.1523617]
["bitfinex-derivatives","SOLF0:USTF0",1734260239235,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260239236,2.2882,218.56,218.54,5.1523617]
["bitfinex-derivatives","SOLF0:USTF0",1734260239535,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260239732,2.2882,218.56,218.53,5.15270329]
["bitfinex-derivatives","SOLF0:USTF0",1734260239935,2.2882,218.56,218.54,5.15270329]
["bitfinex-derivatives","SOLF0:USTF0",1734260240237,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260240434,2.2882,218.56,218.53,5.15309754]
["bitfinex-derivatives","SOLF0:USTF0",1734260240635,2.2882,218.56,218.54,5.15309754]
["bitfinex-derivatives","SOLF0:USTF0",1734260240833,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260241034,2.2882,218.56,218.53,5.15308324]
["bitfinex-derivatives","SOLF0:USTF0",1734260241336,2.2882,218.56,218.54,5.15308324]
["bitfinex-derivatives","SOLF0:USTF0",1734260241536,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260241738,2.2882,218.56,218.53,5.15342413]
["bitfinex-derivatives","SOLF0:USTF0",1734260242040,2.2882,218.56,218.54,5.15342413]
["bitfinex-derivatives","SOLF0:USTF0",1734260242234,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260242430,2.2882,218.56,218.53,5.15379105]
["bitfinex-derivatives","SOLF0:USTF0",1734260242636,2.2882,218.56,218.54,5.15379105]
["bitfinex-derivatives","SOLF0:USTF0",1734260242833,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260243040,2.2882,218.56,218.53,5.15377561]
["bitfinex-derivatives","SOLF0:USTF0",1734260243236,2.2882,218.56,218.54,5.15377561]
["bitfinex-derivatives","SOLF0:USTF0",1734260243437,2.2882,218.56,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734260243738,2.2882,218.56,218.53,5.15402931]
["bitfinex-derivatives","SOLF0:USTF0",1734260243933,2.2882,218.56,218.54,5.15402931]
["bitfinex-derivatives","SOLF0:USTF0",1734260244140,2.2882,218.56,218.55,5.15422933]
["bitfinex-derivatives","SOLF0:USTF0",1734260248943,75.07716168,218.6,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734260249145,1.4149,218.69,218.58,5.15539445]
["bitfinex-derivatives","SOLF0:USTF0",1734260249343,1.98,218.68,218.59,5.15415516]
["bitfinex-derivatives","SOLF0:USTF0",1734260249542,1.98,218.68,218.6,5.15415516]
["bitfinex-derivatives","SOLF0:USTF0",1734260249852,1.98,218.68,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260250051,1.98,218.68,218.52,5.15411501]
["bitfinex-derivatives","SOLF0:USTF0",1734260250256,1.98,218.68,218.53,5.15411501]
["bitfinex-derivatives","SOLF0:USTF0",1734260250450,1.98,218.68,218.54,5.15411501]
["bitfinex-derivatives","SOLF0:USTF0",1734260250651,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260251051,2.2876,218.62,218.59,5.15186399]
["bitfinex-derivatives","SOLF0:USTF0",1734260251252,2.2876,218.62,218.6,5.15186399]
["bitfinex-derivatives","SOLF0:USTF0",1734260251454,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260251455,2.2876,218.62,218.61,5.15186399]
["bitfinex-derivatives","SOLF0:USTF0",1734260251652,2.2875,218.63,218.61,5.15186399]
["bitfinex-derivatives","SOLF0:USTF0",1734260251850,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260252050,2.2875,218.63,218.6,5.14971553]
["bitfinex-derivatives","SOLF0:USTF0",1734260252352,2.2875,218.63,218.61,5.14971553]
["bitfinex-derivatives","SOLF0:USTF0",1734260252554,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260252746,2.2875,218.63,218.6,5.1480317]
["bitfinex-derivatives","SOLF0:USTF0",1734260253052,2.2875,218.63,218.61,5.1480317]
["bitfinex-derivatives","SOLF0:USTF0",1734260253252,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260253458,2.2875,218.63,218.6,5.14635004]
["bitfinex-derivatives","SOLF0:USTF0",1734260253753,2.2874,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734260254149,1.98,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734260254150,2.2875,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734260256255,2.2875,218.63,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260256453,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734260266964,2.2875,218.63,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260270763,1.479,218.75,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260270966,1.96,218.74,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260271167,1.96,218.74,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734260271366,2.287,218.68,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260271870,2.287,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734260272363,1.96,218.71,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260272559,1.96,218.72,218.62,5.13554503]
["bitfinex-derivatives","SOLF0:USTF0",1734260272760,1.96,218.72,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260274067,2.2869,218.69,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260274273,1.96,218.68,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260274475,1.96,218.67,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260275067,2.2875,218.64,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260277971,2.2875,218.64,218.61,7.91207407]
["bitfinex-derivatives","SOLF0:USTF0",1734260284380,2.2875,218.63,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260284680,1.96,218.67,218.61,5.62437407]
["bitfinex-derivatives","SOLF0:USTF0",1734260285076,1.96,218.67,218.57,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734260285275,1.96,218.67,218.51,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1734260285482,2.2883,218.55,218.51,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1734260285680,2.2883,218.55,218.52,5.14129043]
["bitfinex-derivatives","SOLF0:USTF0",1734260285882,2.2883,218.55,218.53,5.14129043]
["bitfinex-derivatives","SOLF0:USTF0",1734260286082,2.2883,218.55,218.49,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734260286280,2.2882,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260286478,2.2882,218.56,218.52,5.1415295]
["bitfinex-derivatives","SOLF0:USTF0",1734260286777,2.2882,218.56,218.53,5.1415295]
["bitfinex-derivatives","SOLF0:USTF0",1734260286984,2.2882,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734260287280,2.2882,218.56,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260288283,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260289485,2.2882,218.56,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260289686,2.2882,218.56,218.54,5.14251904]
["bitfinex-derivatives","SOLF0:USTF0",1734260289888,2.2882,218.56,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260290179,2.2882,218.56,218.54,5.14251903]
["bitfinex-derivatives","SOLF0:USTF0",1734260290380,2.2882,218.56,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260291090,2.2882,218.56,218.54,5.14280166]
["bitfinex-derivatives","SOLF0:USTF0",1734260291278,2.2882,218.56,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260291587,1.96,218.58,218.54,5.14305338]
["bitfinex-derivatives","SOLF0:USTF0",1734260291787,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260291988,2.2881,218.57,218.54,5.14305338]
["bitfinex-derivatives","SOLF0:USTF0",1734260292187,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260292489,2.2881,218.57,218.54,5.14330405]
["bitfinex-derivatives","SOLF0:USTF0",1734260292689,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260292889,2.2881,218.57,218.54,5.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1734260293087,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260293286,2.2881,218.57,218.54,5.1434456]
["bitfinex-derivatives","SOLF0:USTF0",1734260293489,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260293783,2.2881,218.57,218.54,5.1434456]
["bitfinex-derivatives","SOLF0:USTF0",1734260293988,2.2881,218.57,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260294188,2.2881,218.57,218.53,7.71846457]
["bitfinex-derivatives","SOLF0:USTF0",1734260294487,2.2881,218.57,218.54,5.14276397]
["bitfinex-derivatives","SOLF0:USTF0",1734260294688,2.2881,218.57,218.53,7.71846457]
["bitfinex-derivatives","SOLF0:USTF0",1734260294889,2.2881,218.57,218.54,5.14276121]
["bitfinex-derivatives","SOLF0:USTF0",1734260295190,2.2881,218.57,218.53,7.71846457]
["bitfinex-derivatives","SOLF0:USTF0",1734260296095,4.248,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260300197,2.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260300397,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734260300593,2.288,218.58,218.53,5.42996457]
["bitfinex-derivatives","SOLF0:USTF0",1734260301692,2.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260303402,2.2881,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734260304493,2.2883,218.56,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734260304699,3.4745,218.55,218.37,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734260305493,2.2895,218.44,218.39,5.43226041]
["bitfinex-derivatives","SOLF0:USTF0",1734260305799,1.96,218.44,218.39,5.43226041]
["bitfinex-derivatives","SOLF0:USTF0",1734260306596,1.96,218.44,218.39,7.72226041]
["bitfinex-derivatives","SOLF0:USTF0",1734260306799,1.96,218.44,218.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260307099,1.96,218.44,218.35,5.12663601]
["bitfinex-derivatives","SOLF0:USTF0",1734260307299,1.96,218.44,218.36,5.12663601]
["bitfinex-derivatives","SOLF0:USTF0",1734260307601,1.96,218.44,218.37,5.42689486]
["bitfinex-derivatives","SOLF0:USTF0",1734260308096,2.2897,218.42,218.37,7.71699486]
["bitfinex-derivatives","SOLF0:USTF0",1734260308500,1.96,218.44,218.32,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734260308700,1.96,218.44,218.33,5.11924248]
["bitfinex-derivatives","SOLF0:USTF0",1734260308901,1.96,218.44,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734260308902,2.2899,218.41,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734260309500,5.56985257,218.5,218.32,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734260309501,1.96,218.4,218.32,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734260309694,1.96,218.4,218.31,2.44552844]
["bitfinex-derivatives","SOLF0:USTF0",1734260309896,2.2903,218.37,218.31,2.44552844]
["bitfinex-derivatives","SOLF0:USTF0",1734260310094,1.96,218.4,218.32,5.5275151]
["bitfinex-derivatives","SOLF0:USTF0",1734260310293,1.96,218.4,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260311096,2.2902,218.38,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260311306,1.96,218.4,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260311695,5.56985257,218.5,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260311906,1.96,218.49,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260313002,2.2899,218.41,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734260313305,4.2499,218.41,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734260313506,2.29,218.4,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734260314508,2.2901,218.38,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734260314703,1.96,218.41,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260316803,2.2901,218.39,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734260318209,2.2901,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734260318608,1.96,218.41,218.31,3.20682844]
["bitfinex-derivatives","SOLF0:USTF0",1734260319407,2.2904,218.36,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260319610,1.96,218.41,218.31,3.20692844]
["bitfinex-derivatives","SOLF0:USTF0",1734260319911,2.2905,218.35,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260320112,1.96,218.41,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260320610,2.2907,218.33,218.31,0.91612844]
["bitfinex-derivatives","SOLF0:USTF0",1734260320812,5.56985257,218.5,218.23,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734260320813,1.96,218.37,218.23,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734260321001,4.4137,218.4,218.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260321002,1.96,218.36,218.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260321207,1.96,218.36,218.28,5.46693168]
["bitfinex-derivatives","SOLF0:USTF0",1734260322313,2.2906,218.34,218.28,5.46693168]
["bitfinex-derivatives","SOLF0:USTF0",1734260322610,1.96,218.36,218.28,7.75813168]
["bitfinex-derivatives","SOLF0:USTF0",1734260323711,2.2906,218.33,218.28,7.75813168]
["bitfinex-derivatives","SOLF0:USTF0",1734260324512,1.96,218.36,218.28,5.46693168]
["bitfinex-derivatives","SOLF0:USTF0",1734260325817,2.2909,218.31,218.28,5.46693168]
["bitfinex-derivatives","SOLF0:USTF0",1734260326212,2.2909,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734260329009,2.2909,218.31,218.27,5.54600538]
["bitfinex-derivatives","SOLF0:USTF0",1734260329812,2.2909,218.31,218.27,7.83730538]
["bitfinex-derivatives","SOLF0:USTF0",1734260330019,2.2908,218.32,218.27,7.83730538]
["bitfinex-derivatives","SOLF0:USTF0",1734260330209,1.96,218.36,218.27,7.83730538]
["bitfinex-derivatives","SOLF0:USTF0",1734260332415,2.2909,218.31,218.27,7.83730538]
["bitfinex-derivatives","SOLF0:USTF0",1734260332718,1.98,218.35,218.25,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734260333017,1.98,218.35,218.23,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734260333018,1.98,218.35,218.11,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734260333217,1.98,218.35,218.18,108.32460918]
["bitfinex-derivatives","SOLF0:USTF0",1734260333620,2.2914,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260333820,1.98,218.29,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260334318,2.2915,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260334513,2.2915,218.25,218.18,108.32460918]
["bitfinex-derivatives","SOLF0:USTF0",1734260335318,2.2915,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260336116,2.2915,218.25,218.21,5.46873452]
["bitfinex-derivatives","SOLF0:USTF0",1734260336318,2.2915,218.25,218.21,7.76063452]
["bitfinex-derivatives","SOLF0:USTF0",1734260336720,2.2915,218.25,218.21,5.46873452]
["bitfinex-derivatives","SOLF0:USTF0",1734260336921,2.2915,218.25,218.18,108.32460918]
["bitfinex-derivatives","SOLF0:USTF0",1734260338223,2.2915,218.25,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260338524,2.2915,218.25,218.2,7.73768295]
["bitfinex-derivatives","SOLF0:USTF0",1734260338723,2.2915,218.25,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260339820,2.2915,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260340523,2.2914,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260342126,2.2914,218.26,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260342424,2.2914,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260343227,2.2914,218.26,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260343228,2.2913,218.27,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260343423,1.98,218.29,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260343919,2.2913,218.27,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260344123,1.98,218.29,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260345029,2.2915,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260345930,2.2915,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260346527,1.98,218.29,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260346733,2.2915,218.25,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260347028,1.98,218.29,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260348129,2.2915,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260348632,2.2915,218.26,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260348633,5.42663164,218.39,218.2,5.44578295]
["bitfinex-derivatives","SOLF0:USTF0",1734260349025,1.98,218.38,218.21,5.11530518]
["bitfinex-derivatives","SOLF0:USTF0",1734260349229,1.98,218.37,218.22,7.09530518]
["bitfinex-derivatives","SOLF0:USTF0",1734260349429,2.2911,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260352137,2.2905,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734260352325,1.98,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734260352732,4.2707,218.33,218.29,5.1284811]
["bitfinex-derivatives","SOLF0:USTF0",1734260352923,4.4137,218.4,218.23,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734260353127,4.4137,218.4,218.24,5.12841779]
["bitfinex-derivatives","SOLF0:USTF0",1734260353324,2.2906,218.34,218.25,5.12841779]
["bitfinex-derivatives","SOLF0:USTF0",1734260353632,2.2906,218.34,218.26,7.10841779]
["bitfinex-derivatives","SOLF0:USTF0",1734260353828,2.2906,218.34,218.27,5.12841779]
["bitfinex-derivatives","SOLF0:USTF0",1734260354026,2.2906,218.34,218.28,5.12841779]
["bitfinex-derivatives","SOLF0:USTF0",1734260354231,2.2907,218.33,218.29,7.41941779]
["bitfinex-derivatives","SOLF0:USTF0",1734260354535,1.98,218.36,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260354735,1.98,218.36,218.25,5.13415067]
["bitfinex-derivatives","SOLF0:USTF0",1734260354931,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260355234,1.98,218.36,218.27,5.13379115]
["bitfinex-derivatives","SOLF0:USTF0",1734260355535,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260355731,2.2909,218.31,218.27,5.13377373]
["bitfinex-derivatives","SOLF0:USTF0",1734260355933,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260356234,2.2909,218.31,218.27,5.13374179]
["bitfinex-derivatives","SOLF0:USTF0",1734260356426,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260356625,2.2909,218.31,218.27,5.13424344]
["bitfinex-derivatives","SOLF0:USTF0",1734260356836,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260357133,2.2909,218.31,218.27,5.13424068]
["bitfinex-derivatives","SOLF0:USTF0",1734260357434,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734260357636,2.2909,218.31,218.27,5.13568497]
["bitfinex-derivatives","SOLF0:USTF0",1734260357831,2.2909,218.31,218.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260358032,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734260358934,2.2909,218.31,218.28,5.13721896]
["bitfinex-derivatives","SOLF0:USTF0",1734260359228,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734260359229,2.2909,218.31,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260359430,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260360232,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260360738,2.2911,218.29,218.27,5.13988244]
["bitfinex-derivatives","SOLF0:USTF0",1734260361037,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260361234,2.291,218.3,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260364136,2.2906,218.33,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260364332,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260364838,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260365535,2.2911,218.29,218.27,5.14823952]
["bitfinex-derivatives","SOLF0:USTF0",1734260365731,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260365938,2.2911,218.29,218.27,5.14817435]
["bitfinex-derivatives","SOLF0:USTF0",1734260366139,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260366337,2.2911,218.29,218.27,5.14835683]
["bitfinex-derivatives","SOLF0:USTF0",1734260366641,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260366840,2.2911,218.29,218.27,5.14835682]
["bitfinex-derivatives","SOLF0:USTF0",1734260367040,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260367341,2.2911,218.29,218.27,5.14845748]
["bitfinex-derivatives","SOLF0:USTF0",1734260367538,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260367735,2.2911,218.29,218.27,5.14900814]
["bitfinex-derivatives","SOLF0:USTF0",1734260367937,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260368133,2.2911,218.29,218.27,5.14899266]
["bitfinex-derivatives","SOLF0:USTF0",1734260368339,2.291,218.3,218.26,7.7565379]
["bitfinex-derivatives","SOLF0:USTF0",1734260368742,2.291,218.3,218.27,5.14970573]
["bitfinex-derivatives","SOLF0:USTF0",1734260369035,2.291,218.3,218.28,5.14970573]
["bitfinex-derivatives","SOLF0:USTF0",1734260369241,2.291,218.3,218.26,7.7565379]
["bitfinex-derivatives","SOLF0:USTF0",1734260369640,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260369940,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260370145,1.98,218.36,218.27,5.15056988]
["bitfinex-derivatives","SOLF0:USTF0",1734260370343,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260370540,2.291,218.3,218.27,5.15038462]
["bitfinex-derivatives","SOLF0:USTF0",1734260370741,2.291,218.3,218.28,5.15031066]
["bitfinex-derivatives","SOLF0:USTF0",1734260370940,2.291,218.3,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260371139,2.291,218.3,218.27,5.15021765]
["bitfinex-derivatives","SOLF0:USTF0",1734260371442,2.2908,218.32,218.28,5.15021765]
["bitfinex-derivatives","SOLF0:USTF0",1734260371645,1.98,218.36,218.29,5.15021765]
["bitfinex-derivatives","SOLF0:USTF0",1734260371843,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260372042,1.98,218.36,218.27,7.44098683]
["bitfinex-derivatives","SOLF0:USTF0",1734260372241,1.98,218.36,218.28,5.14978683]
["bitfinex-derivatives","SOLF0:USTF0",1734260372441,1.98,218.36,218.29,5.14978683]
["bitfinex-derivatives","SOLF0:USTF0",1734260372741,1.98,218.36,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734260372942,1.98,218.36,218.28,5.14939198]
["bitfinex-derivatives","SOLF0:USTF0",1734260373243,1.98,218.36,218.29,5.14939198]
["bitfinex-derivatives","SOLF0:USTF0",1734260373438,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734260373643,2.2909,218.31,218.28,5.14906566]
["bitfinex-derivatives","SOLF0:USTF0",1734260373843,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734260374045,2.2909,218.31,218.28,5.14906567]
["bitfinex-derivatives","SOLF0:USTF0",1734260374249,2.291,218.3,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260374442,1.98,218.36,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260374741,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260375337,1.98,218.36,218.27,5.14933918]
["bitfinex-derivatives","SOLF0:USTF0",1734260375547,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260375844,1.98,218.36,218.27,5.14909866]
["bitfinex-derivatives","SOLF0:USTF0",1734260376043,2.291,218.3,218.28,5.14901687]
["bitfinex-derivatives","SOLF0:USTF0",1734260376244,2.291,218.3,218.26,9.7364379]
["bitfinex-derivatives","SOLF0:USTF0",1734260376437,2.291,218.3,218.27,5.14899261]
["bitfinex-derivatives","SOLF0:USTF0",1734260376637,2.291,218.3,218.28,5.14899261]
["bitfinex-derivatives","SOLF0:USTF0",1734260376846,2.291,218.3,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260377047,2.291,218.3,218.27,5.14899229]
["bitfinex-derivatives","SOLF0:USTF0",1734260377245,2.291,218.3,218.28,5.14899229]
["bitfinex-derivatives","SOLF0:USTF0",1734260377447,2.291,218.3,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260377636,2.291,218.3,218.27,5.14910997]
["bitfinex-derivatives","SOLF0:USTF0",1734260377838,2.291,218.3,218.28,5.14910997]
["bitfinex-derivatives","SOLF0:USTF0",1734260378140,2.291,218.3,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260378345,2.291,218.3,218.27,5.14920286]
["bitfinex-derivatives","SOLF0:USTF0",1734260378546,2.291,218.3,218.28,5.14920286]
["bitfinex-derivatives","SOLF0:USTF0",1734260378747,2.291,218.3,218.26,7.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1734260378948,2.291,218.3,218.27,5.14920286]
["bitfinex-derivatives","SOLF0:USTF0",1734260379150,1.98,218.36,218.28,5.14920286]
["bitfinex-derivatives","SOLF0:USTF0",1734260379349,2.2911,218.29,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260379549,1.98,218.36,218.26,5.4651379]
["bitfinex-derivatives","SOLF0:USTF0",1734260379746,1.98,218.36,218.25,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734260379945,2.2913,218.27,218.26,5.14959503]
["bitfinex-derivatives","SOLF0:USTF0",1734260380251,1.98,218.32,218.26,5.14986619]
["bitfinex-derivatives","SOLF0:USTF0",1734260380452,1.98,218.32,218.23,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734260380753,2.2913,218.27,218.24,5.14986825]
["bitfinex-derivatives","SOLF0:USTF0",1734260380946,2.2913,218.27,218.25,5.14986825]
["bitfinex-derivatives","SOLF0:USTF0",1734260381254,2.2913,218.27,218.26,5.14986825]
["bitfinex-derivatives","SOLF0:USTF0",1734260384154,1.98,218.32,218.26,5.1507325]
["bitfinex-derivatives","SOLF0:USTF0",1734260384353,1.98,218.32,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734260384554,2.2915,218.26,218.22,5.15146464]
["bitfinex-derivatives","SOLF0:USTF0",1734260384856,1.98,218.32,218.23,5.15146464]
["bitfinex-derivatives","SOLF0:USTF0",1734260385050,1.98,218.32,218.2,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1734260385354,1.98,218.32,218.21,10.64300703]
["bitfinex-derivatives","SOLF0:USTF0",1734260385655,1.98,218.32,218.22,5.151261]
["bitfinex-derivatives","SOLF0:USTF0",1734260385952,2.2916,218.24,218.23,5.151261]
["bitfinex-derivatives","SOLF0:USTF0",1734260387557,2.2916,218.24,218.21,5.49174603]
["bitfinex-derivatives","SOLF0:USTF0",1734260387754,2.2916,218.24,218.23,5.15117303]
["bitfinex-derivatives","SOLF0:USTF0",1734260390457,2.2916,218.24,218.23,5.15138775]
["bitfinex-derivatives","SOLF0:USTF0",1734260391951,1.96,218.28,218.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260392150,2.2918,218.23,218.2,5.15158022]
["bitfinex-derivatives","SOLF0:USTF0",1734260392357,2.2918,218.23,218.21,5.15158022]
["bitfinex-derivatives","SOLF0:USTF0",1734260392561,2.2918,218.23,218.22,5.15122577]
["bitfinex-derivatives","SOLF0:USTF0",1734260393453,2.2918,218.23,218.22,5.15098383]
["bitfinex-derivatives","SOLF0:USTF0",1734260393959,2.2918,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260394155,2.2918,218.22,218.18,5.15107683]
["bitfinex-derivatives","SOLF0:USTF0",1734260394362,2.2918,218.22,218.19,5.15107683]
["bitfinex-derivatives","SOLF0:USTF0",1734260394561,2.2918,218.22,218.2,5.15107683]
["bitfinex-derivatives","SOLF0:USTF0",1734260394760,2.2918,218.22,218.21,5.15107683]
["bitfinex-derivatives","SOLF0:USTF0",1734260395956,2.2918,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260396150,2.2918,218.22,218.18,5.14949216]
["bitfinex-derivatives","SOLF0:USTF0",1734260396355,2.2918,218.22,218.19,5.14949216]
["bitfinex-derivatives","SOLF0:USTF0",1734260396562,2.2918,218.22,218.2,5.14949216]
["bitfinex-derivatives","SOLF0:USTF0",1734260396861,2.2918,218.22,218.21,5.14872049]
["bitfinex-derivatives","SOLF0:USTF0",1734260397056,2.2918,218.22,218.21,5.148705]
["bitfinex-derivatives","SOLF0:USTF0",1734260400261,2.2918,218.22,218.16,7.38806412]
["bitfinex-derivatives","SOLF0:USTF0",1734260400462,1.96,218.28,218.17,7.4398698]
["bitfinex-derivatives","SOLF0:USTF0",1734260400659,1.96,218.28,218.18,5.1475698]
["bitfinex-derivatives","SOLF0:USTF0",1734260400960,1.96,218.28,218.19,5.1475698]
["bitfinex-derivatives","SOLF0:USTF0",1734260401154,1.96,218.28,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260401155,1.96,218.28,218.2,5.1475698]
["bitfinex-derivatives","SOLF0:USTF0",1734260401359,1.96,218.28,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260401560,1.96,218.28,218.18,5.14708288]
["bitfinex-derivatives","SOLF0:USTF0",1734260401561,2.2919,218.22,218.18,5.14708288]
["bitfinex-derivatives","SOLF0:USTF0",1734260401858,2.2919,218.22,218.19,5.14708288]
["bitfinex-derivatives","SOLF0:USTF0",1734260402055,2.2919,218.22,218.2,5.14708288]
["bitfinex-derivatives","SOLF0:USTF0",1734260402257,2.2917,218.24,218.21,5.14708288]
["bitfinex-derivatives","SOLF0:USTF0",1734260402457,2.2917,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260402658,2.2917,218.24,218.2,5.14661943]
["bitfinex-derivatives","SOLF0:USTF0",1734260402961,2.2917,218.24,218.21,5.14661943]
["bitfinex-derivatives","SOLF0:USTF0",1734260403164,2.2917,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260403464,2.2917,218.24,218.2,5.14637095]
["bitfinex-derivatives","SOLF0:USTF0",1734260403658,2.2917,218.24,218.21,5.14637095]
["bitfinex-derivatives","SOLF0:USTF0",1734260403863,2.2917,218.24,218.16,7.38806412]
["bitfinex-derivatives","SOLF0:USTF0",1734260404168,2.2917,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260404363,2.2917,218.24,218.21,5.14629831]
["bitfinex-derivatives","SOLF0:USTF0",1734260404563,2.2917,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260404763,2.2917,218.24,218.21,5.14622564]
["bitfinex-derivatives","SOLF0:USTF0",1734260404964,2.2917,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260405556,2.2917,218.24,218.21,5.14617905]
["bitfinex-derivatives","SOLF0:USTF0",1734260405862,2.2917,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260406367,2.2917,218.24,218.21,5.14611433]
["bitfinex-derivatives","SOLF0:USTF0",1734260406566,2.2917,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260406767,2.2917,218.24,218.21,5.14591823]
["bitfinex-derivatives","SOLF0:USTF0",1734260406963,2.2917,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260407159,2.2917,218.24,218.21,7.43780255]
["bitfinex-derivatives","SOLF0:USTF0",1734260407466,2.2917,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260408560,2.2917,218.24,218.22,5.14594266]
["bitfinex-derivatives","SOLF0:USTF0",1734260408765,2.2917,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260408964,2.2917,218.24,218.22,5.14594266]
["bitfinex-derivatives","SOLF0:USTF0",1734260409168,2.2917,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260409466,2.2917,218.24,218.22,5.14607076]
["bitfinex-derivatives","SOLF0:USTF0",1734260409759,2.2917,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260409967,2.2917,218.24,218.21,5.146068]
["bitfinex-derivatives","SOLF0:USTF0",1734260410168,2.2917,218.24,218.22,5.146068]
["bitfinex-derivatives","SOLF0:USTF0",1734260410362,2.2917,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260410563,2.2917,218.24,218.21,5.14605497]
["bitfinex-derivatives","SOLF0:USTF0",1734260410867,2.2917,218.24,218.22,5.14605497]
["bitfinex-derivatives","SOLF0:USTF0",1734260411066,2.2917,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260411266,2.2917,218.24,218.21,5.14625057]
["bitfinex-derivatives","SOLF0:USTF0",1734260411568,1.96,218.27,218.22,5.14625057]
["bitfinex-derivatives","SOLF0:USTF0",1734260411764,1.96,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260411963,1.96,218.27,218.19,5.14668952]
["bitfinex-derivatives","SOLF0:USTF0",1734260412260,1.96,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260412468,1.96,218.27,218.19,5.14637497]
["bitfinex-derivatives","SOLF0:USTF0",1734260412767,1.96,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260413065,1.96,218.27,218.19,5.14628496]
["bitfinex-derivatives","SOLF0:USTF0",1734260413262,1.96,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260413464,2.2918,218.22,218.19,5.14615392]
["bitfinex-derivatives","SOLF0:USTF0",1734260413667,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260413863,2.2918,218.22,218.19,5.14613249]
["bitfinex-derivatives","SOLF0:USTF0",1734260414059,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260414257,2.2918,218.22,218.19,5.14653474]
["bitfinex-derivatives","SOLF0:USTF0",1734260414463,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260414665,2.2918,218.22,218.19,5.14628915]
["bitfinex-derivatives","SOLF0:USTF0",1734260414865,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260415267,2.2918,218.22,218.19,5.14628914]
["bitfinex-derivatives","SOLF0:USTF0",1734260415471,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260415666,2.2918,218.22,218.19,5.14614153]
["bitfinex-derivatives","SOLF0:USTF0",1734260415970,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260416176,2.2918,218.22,218.19,5.14611057]
["bitfinex-derivatives","SOLF0:USTF0",1734260416469,2.2918,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260416671,2.2918,218.22,218.18,5.14655207]
["bitfinex-derivatives","SOLF0:USTF0",1734260416864,2.2918,218.22,218.19,5.14655207]
["bitfinex-derivatives","SOLF0:USTF0",1734260417065,2.2918,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260417265,2.2918,218.22,218.18,5.14727151]
["bitfinex-derivatives","SOLF0:USTF0",1734260417468,2.2918,218.22,218.19,5.14727151]
["bitfinex-derivatives","SOLF0:USTF0",1734260417664,2.2918,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734260417972,2.2921,218.2,218.18,5.14727151]
["bitfinex-derivatives","SOLF0:USTF0",1734260418172,1.96,218.22,218.11,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734260418472,1.96,218.22,218.12,7.10809139]
["bitfinex-derivatives","SOLF0:USTF0",1734260418671,2.2922,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734260418871,2.2922,218.19,218.15,5.14809139]
["bitfinex-derivatives","SOLF0:USTF0",1734260419066,2.2922,218.19,218.16,5.14809139]
["bitfinex-derivatives","SOLF0:USTF0",1734260419266,2.2922,218.19,218.17,5.14809139]
["bitfinex-derivatives","SOLF0:USTF0",1734260419468,2.2922,218.19,218.18,5.14809139]
["bitfinex-derivatives","SOLF0:USTF0",1734260423566,2.2918,218.22,218.18,5.14809139]
["bitfinex-derivatives","SOLF0:USTF0",1734260423771,1.96,218.27,218.19,5.1500696]
["bitfinex-derivatives","SOLF0:USTF0",1734260424083,2.2916,218.24,218.2,7.4420696]
["bitfinex-derivatives","SOLF0:USTF0",1734260424265,2.2916,218.24,218.21,5.15101675]
["bitfinex-derivatives","SOLF0:USTF0",1734260424775,2.2916,218.24,218.22,5.15101675]
["bitfinex-derivatives","SOLF0:USTF0",1734260424971,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260425170,2.2916,218.24,218.21,5.1511313]
["bitfinex-derivatives","SOLF0:USTF0",1734260425370,2.2916,218.24,218.22,5.1511313]
["bitfinex-derivatives","SOLF0:USTF0",1734260425570,2.2916,218.24,218.23,5.1511313]
["bitfinex-derivatives","SOLF0:USTF0",1734260426069,2.2916,218.24,218.23,5.15175673]
["bitfinex-derivatives","SOLF0:USTF0",1734260426873,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260427065,2.2916,218.24,218.23,5.15256411]
["bitfinex-derivatives","SOLF0:USTF0",1734260429982,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260430167,2.2916,218.24,218.21,5.15540073]
["bitfinex-derivatives","SOLF0:USTF0",1734260430371,2.2917,218.23,218.22,5.15540073]
["bitfinex-derivatives","SOLF0:USTF0",1734260431075,2.2916,218.24,218.22,5.15540073]
["bitfinex-derivatives","SOLF0:USTF0",1734260431275,2.2916,218.24,218.23,5.15540073]
["bitfinex-derivatives","SOLF0:USTF0",1734260433681,2.2917,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260433878,2.2917,218.23,218.21,5.15616575]
["bitfinex-derivatives","SOLF0:USTF0",1734260434073,2.2917,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260434280,2.2917,218.23,218.21,5.15635475]
["bitfinex-derivatives","SOLF0:USTF0",1734260434580,2.2917,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260434775,2.2917,218.23,218.21,5.15642329]
["bitfinex-derivatives","SOLF0:USTF0",1734260434975,2.2917,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260435281,2.2917,218.23,218.2,5.15640777]
["bitfinex-derivatives","SOLF0:USTF0",1734260435479,2.2917,218.23,218.21,5.15640777]
["bitfinex-derivatives","SOLF0:USTF0",1734260435678,2.2917,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260435879,2.2917,218.23,218.2,5.15654082]
["bitfinex-derivatives","SOLF0:USTF0",1734260436082,2.2917,218.23,218.21,5.15654082]
["bitfinex-derivatives","SOLF0:USTF0",1734260436277,2.2917,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260436474,2.2918,218.22,218.2,5.15668811]
["bitfinex-derivatives","SOLF0:USTF0",1734260436777,2.2918,218.22,218.21,5.15668811]
["bitfinex-derivatives","SOLF0:USTF0",1734260439480,2.2918,218.22,218.21,5.15663606]
["bitfinex-derivatives","SOLF0:USTF0",1734260441389,1.96,218.28,218.21,5.15663606]
["bitfinex-derivatives","SOLF0:USTF0",1734260441590,1.96,218.28,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734260441786,1.96,218.28,218.2,5.15653896]
["bitfinex-derivatives","SOLF0:USTF0",1734260442089,2.2916,218.25,218.21,7.44833896]
["bitfinex-derivatives","SOLF0:USTF0",1734260442289,1.96,218.28,218.22,5.15653896]
["bitfinex-derivatives","SOLF0:USTF0",1734260442493,1.96,218.28,218.23,5.15653896]
["bitfinex-derivatives","SOLF0:USTF0",1734260442788,2.2918,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260442988,2.2918,218.23,218.2,5.15650209]
["bitfinex-derivatives","SOLF0:USTF0",1734260443190,2.2918,218.23,218.21,5.15650209]
["bitfinex-derivatives","SOLF0:USTF0",1734260443392,2.2918,218.23,218.22,5.15650209]
["bitfinex-derivatives","SOLF0:USTF0",1734260445691,2.2916,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260445990,2.2916,218.24,218.22,5.15648402]
["bitfinex-derivatives","SOLF0:USTF0",1734260446195,2.2916,218.24,218.23,5.15648402]
["bitfinex-derivatives","SOLF0:USTF0",1734260449094,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734260449294,2.2916,218.24,218.21,5.15639092]
["bitfinex-derivatives","SOLF0:USTF0",1734260449602,2.2915,218.25,218.22,5.15639092]
["bitfinex-derivatives","SOLF0:USTF0",1734260449799,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260450000,2.2915,218.25,218.22,5.15635492]
["bitfinex-derivatives","SOLF0:USTF0",1734260450199,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734260450498,2.2915,218.25,218.22,5.15634901]
["bitfinex-derivatives","SOLF0:USTF0",1734260450700,1.96,218.28,218.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734260450897,4.2781,218.37,218.19,5.15623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260451095,1.98,218.36,218.2,5.15623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260451291,4.2781,218.37,218.21,7.13623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260451292,1.98,218.35,218.21,7.13623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260451500,1.98,218.35,218.22,5.15623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260451704,1.98,218.35,218.23,5.15623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260452006,1.98,218.35,218.24,5.15623407]
["bitfinex-derivatives","SOLF0:USTF0",1734260452200,1.98,218.35,218.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260452598,1.98,218.35,218.26,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734260452797,76.96677565,218.36,218.26,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734260452998,78.94677565,218.36,218.27,5.15432947]
["bitfinex-derivatives","SOLF0:USTF0",1734260453198,78.94677565,218.36,218.26,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734260455594,78.94677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260456406,78.94677565,218.36,218.27,5.14860825]
["bitfinex-derivatives","SOLF0:USTF0",1734260456703,78.94677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260456903,78.94677565,218.36,218.27,5.1475236]
["bitfinex-derivatives","SOLF0:USTF0",1734260457094,78.94677565,218.36,218.28,5.1475236]
["bitfinex-derivatives","SOLF0:USTF0",1734260457297,78.94677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260457497,78.94677565,218.36,218.27,5.14626491]
["bitfinex-derivatives","SOLF0:USTF0",1734260457695,78.94677565,218.36,218.28,5.14626491]
["bitfinex-derivatives","SOLF0:USTF0",1734260457905,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260458105,76.96677565,218.36,218.27,5.14649329]
["bitfinex-derivatives","SOLF0:USTF0",1734260458304,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260458695,76.96677565,218.36,218.27,5.14547581]
["bitfinex-derivatives","SOLF0:USTF0",1734260458896,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260459098,76.96677565,218.36,218.27,5.14542233]
["bitfinex-derivatives","SOLF0:USTF0",1734260459403,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260459604,76.96677565,218.36,218.27,5.14465058]
["bitfinex-derivatives","SOLF0:USTF0",1734260459902,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260460099,76.96677565,218.36,218.27,5.14458117]
["bitfinex-derivatives","SOLF0:USTF0",1734260460296,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260460501,76.96677565,218.36,218.27,5.14452535]
["bitfinex-derivatives","SOLF0:USTF0",1734260460700,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260461002,76.96677565,218.36,218.27,5.14454083]
["bitfinex-derivatives","SOLF0:USTF0",1734260461195,76.96677565,218.36,218.26,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734260461395,76.96677565,218.36,218.27,5.14449282]
["bitfinex-derivatives","SOLF0:USTF0",1734260461600,76.96677565,218.36,218.29,5.5369919]
["bitfinex-derivatives","SOLF0:USTF0",1734260462602,1.98,218.37,218.29,5.5369919]
["bitfinex-derivatives","SOLF0:USTF0",1734260463104,65.68611,218.47,218.29,5.5369919]
["bitfinex-derivatives","SOLF0:USTF0",1734260463105,1.98,218.45,218.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260463301,1.98,218.45,218.31,5.14277977]
["bitfinex-derivatives","SOLF0:USTF0",1734260463600,1.98,218.45,218.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260463801,14.35810207,218.45,218.29,5.5369919]
["bitfinex-derivatives","SOLF0:USTF0",1734260464009,9.69791898,218.44,218.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260464202,10.29764283,218.43,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260464402,2.9466,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260464698,9.69784465,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260464904,2.9466,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260465107,19.99646169,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260465309,2.9466,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260465507,1.98,218.43,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260466101,2.9466,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260466307,4.9266,218.44,218.29,7.5169919]
["bitfinex-derivatives","SOLF0:USTF0",1734260466509,4.9266,218.44,218.3,5.14049266]
["bitfinex-derivatives","SOLF0:USTF0",1734260466708,4.9266,218.44,218.31,5.1401257]
["bitfinex-derivatives","SOLF0:USTF0",1734260466904,4.9266,218.44,218.32,5.1401257]
["bitfinex-derivatives","SOLF0:USTF0",1734260467110,2.9466,218.44,218.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260467409,4.9266,218.44,218.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260468008,2.9466,218.44,218.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260468410,2.9466,218.44,218.29,5.5369919]
["bitfinex-derivatives","SOLF0:USTF0",1734260469003,2.9466,218.44,218.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260469209,2.9466,218.44,218.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260469408,19.9847421,218.44,218.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260469609,17.0381421,218.43,218.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260469913,6.74766254,218.42,218.26,5.52789406]
["bitfinex-derivatives","SOLF0:USTF0",1734260470111,1.98,218.41,218.26,5.52789406]
["bitfinex-derivatives","SOLF0:USTF0",1734260475720,1.98,218.41,218.26,7.50789406]
["bitfinex-derivatives","SOLF0:USTF0",1734260476814,1.98,218.41,218.26,5.52789406]
["bitfinex-derivatives","SOLF0:USTF0",1734260478520,1.98,218.41,218.2,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1734260478716,1.98,218.41,218.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260479415,1.98,218.41,218.23,5.49919704]
["bitfinex-derivatives","SOLF0:USTF0",1734260481818,1.98,218.41,218.23,7.47919704]
["bitfinex-derivatives","SOLF0:USTF0",1734260487926,1.98,218.41,218.24,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734260489119,6.74766254,218.42,218.24,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734260489322,1.98,218.41,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260490122,6.74766254,218.42,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260490325,1.98,218.41,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260490726,1.98,218.4,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260491421,1.98,218.39,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260494327,1.98,218.39,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260496420,1.98,218.39,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260496720,1.98,218.39,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260506432,1.96,218.4,218.27,5.1473097]
["bitfinex-derivatives","SOLF0:USTF0",1734260506633,1.96,218.4,218.28,5.14753358]
["bitfinex-derivatives","SOLF0:USTF0",1734260506834,1.96,218.4,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260507033,1.96,218.4,218.27,5.14758648]
["bitfinex-derivatives","SOLF0:USTF0",1734260507334,1.96,218.4,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260507534,1.96,218.4,218.27,5.14786131]
["bitfinex-derivatives","SOLF0:USTF0",1734260507732,1.96,218.4,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260507932,1.96,218.4,218.27,5.14786799]
["bitfinex-derivatives","SOLF0:USTF0",1734260508232,1.96,218.4,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260508535,1.96,218.4,218.27,5.14910313]
["bitfinex-derivatives","SOLF0:USTF0",1734260508729,1.96,218.4,218.28,5.14910313]
["bitfinex-derivatives","SOLF0:USTF0",1734260508935,1.96,218.4,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260509235,1.96,218.4,218.27,5.14910313]
["bitfinex-derivatives","SOLF0:USTF0",1734260509436,1.96,218.4,218.28,5.14910313]
["bitfinex-derivatives","SOLF0:USTF0",1734260509731,1.96,218.4,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260511939,1.96,218.4,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260512135,1.96,218.4,218.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260512437,6.76134654,218.42,218.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260512627,1.96,218.41,218.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260520341,1.96,218.41,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260520534,1.96,218.41,218.26,7.11453227]
["bitfinex-derivatives","SOLF0:USTF0",1734260520839,1.96,218.41,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260521449,1.96,218.41,218.27,5.15466312]
["bitfinex-derivatives","SOLF0:USTF0",1734260521636,1.96,218.41,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260521832,1.96,218.41,218.27,5.15461198]
["bitfinex-derivatives","SOLF0:USTF0",1734260522044,1.96,218.41,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260522239,1.96,218.4,218.27,5.15460722]
["bitfinex-derivatives","SOLF0:USTF0",1734260522437,1.96,218.4,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260522641,1.96,218.4,218.27,5.15473361]
["bitfinex-derivatives","SOLF0:USTF0",1734260522937,1.96,218.4,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260523138,1.96,218.4,218.27,5.15473644]
["bitfinex-derivatives","SOLF0:USTF0",1734260523441,1.96,218.4,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260523643,1.96,218.4,218.27,5.15488473]
["bitfinex-derivatives","SOLF0:USTF0",1734260523839,1.96,218.4,218.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260526142,1.96,218.4,218.25,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734260526437,1.4229,218.39,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260526645,2.9077,218.39,218.25,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734260527335,19.98088285,218.39,218.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260527535,17.07318285,218.38,218.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260527736,6.76134654,218.37,218.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260527942,1.96,218.36,218.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260528335,19.03318285,218.36,218.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260528546,6.76134654,218.35,218.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260530745,6.76134654,218.35,218.22,5.58667801]
["bitfinex-derivatives","SOLF0:USTF0",1734260535946,1.96,218.34,218.22,5.58667801]
["bitfinex-derivatives","SOLF0:USTF0",1734260538150,1.96,218.34,218.23,5.14989227]
["bitfinex-derivatives","SOLF0:USTF0",1734260538346,1.96,218.34,218.24,5.14989227]
["bitfinex-derivatives","SOLF0:USTF0",1734260538650,1.96,218.34,218.22,5.58667801]
["bitfinex-derivatives","SOLF0:USTF0",1734260538845,52.21595432,218.37,218.22,5.58667801]
["bitfinex-derivatives","SOLF0:USTF0",1734260539039,1.96,218.36,218.23,9.60391198]
["bitfinex-derivatives","SOLF0:USTF0",1734260539241,1.96,218.36,218.24,5.14941198]
["bitfinex-derivatives","SOLF0:USTF0",1734260539445,1.96,218.36,218.25,7.10941198]
["bitfinex-derivatives","SOLF0:USTF0",1734260539642,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260540046,50.68215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260540248,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260540747,52.64215432,218.37,218.26,5.14918299]
["bitfinex-derivatives","SOLF0:USTF0",1734260540948,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260547252,52.64215432,218.37,218.26,5.14942966]
["bitfinex-derivatives","SOLF0:USTF0",1734260547547,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260547752,52.64215432,218.37,218.26,5.14945327]
["bitfinex-derivatives","SOLF0:USTF0",1734260547951,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260548158,52.64215432,218.37,218.26,5.14945051]
["bitfinex-derivatives","SOLF0:USTF0",1734260548453,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260548646,52.64215432,218.37,218.26,5.14947429]
["bitfinex-derivatives","SOLF0:USTF0",1734260548852,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260549052,52.64215432,218.37,218.26,5.14947398]
["bitfinex-derivatives","SOLF0:USTF0",1734260549246,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260549447,52.64215432,218.37,218.26,5.14949359]
["bitfinex-derivatives","SOLF0:USTF0",1734260549646,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260549845,52.64215432,218.37,218.26,5.14949359]
["bitfinex-derivatives","SOLF0:USTF0",1734260550054,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260550256,52.64215432,218.37,218.26,5.14949359]
["bitfinex-derivatives","SOLF0:USTF0",1734260550555,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260550754,52.64215432,218.37,218.26,5.14951871]
["bitfinex-derivatives","SOLF0:USTF0",1734260550950,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260551145,52.64215432,218.37,218.26,5.14951651]
["bitfinex-derivatives","SOLF0:USTF0",1734260551355,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260551556,52.64215432,218.37,218.26,5.14953508]
["bitfinex-derivatives","SOLF0:USTF0",1734260551754,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260551952,52.64215432,218.37,218.26,5.14952235]
["bitfinex-derivatives","SOLF0:USTF0",1734260552153,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260552455,52.64215432,218.37,218.26,5.14956658]
["bitfinex-derivatives","SOLF0:USTF0",1734260552659,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260552856,52.64215432,218.37,218.26,5.14958207]
["bitfinex-derivatives","SOLF0:USTF0",1734260553154,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260553354,52.64215432,218.37,218.26,5.14981734]
["bitfinex-derivatives","SOLF0:USTF0",1734260553557,52.64215432,218.37,218.23,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734260553754,1.5167,218.36,218.24,75.24349196]
["bitfinex-derivatives","SOLF0:USTF0",1734260554058,1.5167,218.36,218.25,5.14986878]
["bitfinex-derivatives","SOLF0:USTF0",1734260554260,1.5167,218.36,218.24,70.09362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260556156,1.5167,218.36,218.24,68.13362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260559852,18.57654187,218.36,218.24,68.13362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260560051,11.82033277,218.36,218.24,68.13362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260561754,6.75661794,218.35,218.24,68.13362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260563054,1.96,218.34,218.24,68.13362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260563249,1.96,218.34,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260565462,1.96,218.34,218.26,5.1525929]
["bitfinex-derivatives","SOLF0:USTF0",1734260565762,1.96,218.34,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260565961,52.64215432,218.37,218.26,5.1525929]
["bitfinex-derivatives","SOLF0:USTF0",1734260566161,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260566358,52.64215432,218.37,218.26,5.15258334]
["bitfinex-derivatives","SOLF0:USTF0",1734260566559,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260566862,52.64215432,218.37,218.26,5.15258333]
["bitfinex-derivatives","SOLF0:USTF0",1734260567058,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260567261,52.64215432,218.37,218.26,5.15258334]
["bitfinex-derivatives","SOLF0:USTF0",1734260567466,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260567762,52.64215432,218.37,218.26,5.15269947]
["bitfinex-derivatives","SOLF0:USTF0",1734260567962,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260568264,52.64215432,218.37,218.26,5.15269947]
["bitfinex-derivatives","SOLF0:USTF0",1734260568466,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260568762,52.64215432,218.37,218.26,5.1528236]
["bitfinex-derivatives","SOLF0:USTF0",1734260568964,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260569157,52.64215432,218.37,218.26,5.1528079]
["bitfinex-derivatives","SOLF0:USTF0",1734260569359,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260569557,52.64215432,218.37,218.26,5.15301913]
["bitfinex-derivatives","SOLF0:USTF0",1734260569758,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260570264,52.64215432,218.37,218.26,5.15303484]
["bitfinex-derivatives","SOLF0:USTF0",1734260570457,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260570655,52.64215432,218.37,218.26,5.15318855]
["bitfinex-derivatives","SOLF0:USTF0",1734260570859,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260571064,52.64215432,218.37,218.26,5.15318854]
["bitfinex-derivatives","SOLF0:USTF0",1734260571261,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260571461,52.64215432,218.37,218.26,5.15311186]
["bitfinex-derivatives","SOLF0:USTF0",1734260571666,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260571858,52.64215432,218.37,218.26,5.15311186]
["bitfinex-derivatives","SOLF0:USTF0",1734260572065,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260572268,52.64215432,218.37,218.26,5.15311453]
["bitfinex-derivatives","SOLF0:USTF0",1734260572467,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260572661,52.64215432,218.37,218.26,5.15333268]
["bitfinex-derivatives","SOLF0:USTF0",1734260572859,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260573063,52.64215432,218.37,218.26,5.15333214]
["bitfinex-derivatives","SOLF0:USTF0",1734260573265,52.64215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260573461,50.68215432,218.37,218.27,5.15356913]
["bitfinex-derivatives","SOLF0:USTF0",1734260573659,50.68215432,218.37,218.24,68.13362318]
["bitfinex-derivatives","SOLF0:USTF0",1734260573966,50.68215432,218.37,218.25,7.1130942]
["bitfinex-derivatives","SOLF0:USTF0",1734260574165,50.68215432,218.37,218.26,5.1530942]
["bitfinex-derivatives","SOLF0:USTF0",1734260574362,50.68215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260574566,50.68215432,218.37,218.26,5.15387999]
["bitfinex-derivatives","SOLF0:USTF0",1734260574864,50.68215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260575169,50.68215432,218.37,218.26,5.15397997]
["bitfinex-derivatives","SOLF0:USTF0",1734260575462,50.68215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260575663,50.68215432,218.37,218.26,5.15444142]
["bitfinex-derivatives","SOLF0:USTF0",1734260575863,50.68215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260576063,50.68215432,218.37,218.26,5.15444127]
["bitfinex-derivatives","SOLF0:USTF0",1734260576258,50.68215432,218.37,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260576457,1.96,218.36,218.26,5.15499758]
["bitfinex-derivatives","SOLF0:USTF0",1734260576857,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260577060,1.96,218.36,218.26,5.15499758]
["bitfinex-derivatives","SOLF0:USTF0",1734260577261,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260577468,1.96,218.36,218.26,5.15560249]
["bitfinex-derivatives","SOLF0:USTF0",1734260577764,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260577961,1.96,218.36,218.26,5.15560218]
["bitfinex-derivatives","SOLF0:USTF0",1734260578160,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260578362,1.96,218.36,218.26,5.15625665]
["bitfinex-derivatives","SOLF0:USTF0",1734260578566,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260578766,1.96,218.36,218.26,5.15624093]
["bitfinex-derivatives","SOLF0:USTF0",1734260579065,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260579267,1.96,218.36,218.26,5.15624361]
["bitfinex-derivatives","SOLF0:USTF0",1734260579565,1.96,218.36,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260580062,1.96,218.36,218.26,5.15701601]
["bitfinex-derivatives","SOLF0:USTF0",1734260580267,1.96,218.36,218.27,5.15701601]
["bitfinex-derivatives","SOLF0:USTF0",1734260580590,4.8677,218.39,218.28,5.15701601]
["bitfinex-derivatives","SOLF0:USTF0",1734260580798,4.8677,218.39,218.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260581583,21.9484403,218.39,218.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260581778,4.8677,218.39,218.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260582672,4.8677,218.39,218.3,10.53830399]
["bitfinex-derivatives","SOLF0:USTF0",1734260582867,4.8677,218.39,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260583072,1.96,218.39,218.31,5.15802505]
["bitfinex-derivatives","SOLF0:USTF0",1734260583267,1.96,218.39,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260583868,1.96,218.39,218.31,5.15724114]
["bitfinex-derivatives","SOLF0:USTF0",1734260584176,1.96,218.39,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260584370,1.96,218.39,218.31,5.1571138]
["bitfinex-derivatives","SOLF0:USTF0",1734260584566,1.96,218.39,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260584773,1.96,218.39,218.31,5.15564907]
["bitfinex-derivatives","SOLF0:USTF0",1734260584971,1.96,218.39,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260585170,1.96,218.39,218.31,5.15565174]
["bitfinex-derivatives","SOLF0:USTF0",1734260585365,1.96,218.39,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260602085,6.76294241,218.42,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260602284,1.96,218.41,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260602794,6.76294241,218.42,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260603095,6.76411517,218.42,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260603491,1.96,218.41,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260610409,19.04588198,218.41,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260610607,6.76411517,218.4,218.3,5.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1734260613607,6.76411517,218.4,218.29,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734260614094,1.96,218.39,218.29,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734260620304,1.96,218.39,218.31,5.60164332]
["bitfinex-derivatives","SOLF0:USTF0",1734260620705,8.72411517,218.39,218.31,5.60164332]
["bitfinex-derivatives","SOLF0:USTF0",1734260621829,1.96,218.39,218.31,5.60164332]
["bitfinex-derivatives","SOLF0:USTF0",1734260623503,8.72411517,218.4,218.31,5.60164332]
["bitfinex-derivatives","SOLF0:USTF0",1734260624908,8.72411517,218.4,218.29,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734260626809,8.72411517,218.4,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260627211,1.96,218.4,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260635118,1.96,218.39,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260638614,6.76411517,218.42,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260638615,1.96,218.4,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260639520,6.76411517,218.42,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260639821,1.96,218.41,218.31,7.12699877]
["bitfinex-derivatives","SOLF0:USTF0",1734260640022,1.96,218.41,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260640223,1.96,218.41,218.32,5.31862409]
["bitfinex-derivatives","SOLF0:USTF0",1734260640418,1.96,218.41,218.33,5.31862409]
["bitfinex-derivatives","SOLF0:USTF0",1734260640718,1.96,218.41,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260640914,1.96,218.41,218.32,5.31858373]
["bitfinex-derivatives","SOLF0:USTF0",1734260641116,1.96,218.41,218.33,5.31858373]
["bitfinex-derivatives","SOLF0:USTF0",1734260641518,1.96,218.41,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260641822,1.96,218.41,218.32,5.31855992]
["bitfinex-derivatives","SOLF0:USTF0",1734260642023,1.96,218.41,218.33,5.31855992]
["bitfinex-derivatives","SOLF0:USTF0",1734260642214,6.76411517,218.44,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260642523,1.96,218.42,218.32,5.31714716]
["bitfinex-derivatives","SOLF0:USTF0",1734260642713,1.96,218.42,218.33,5.31714716]
["bitfinex-derivatives","SOLF0:USTF0",1734260642917,1.96,218.42,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260643116,6.76411517,218.44,218.32,5.31717886]
["bitfinex-derivatives","SOLF0:USTF0",1734260643412,6.76411517,218.44,218.33,5.31717886]
["bitfinex-derivatives","SOLF0:USTF0",1734260643413,1.96,218.43,218.33,5.31717886]
["bitfinex-derivatives","SOLF0:USTF0",1734260643722,1.96,218.43,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260643922,1.96,218.43,218.32,5.31680101]
["bitfinex-derivatives","SOLF0:USTF0",1734260644127,1.96,218.43,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260644422,1.96,218.43,218.31,5.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1734260644719,1.96,218.43,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260645120,19.04588198,218.43,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260645315,6.76411517,218.42,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260648817,1.96,218.41,218.3,5.51528649]
["bitfinex-derivatives","SOLF0:USTF0",1734260649219,1.96,218.41,218.29,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734260649437,1.96,218.41,218.3,5.31835927]
["bitfinex-derivatives","SOLF0:USTF0",1734260649620,6.76411517,218.42,218.29,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734260649827,6.76411517,218.42,218.3,5.31841043]
["bitfinex-derivatives","SOLF0:USTF0",1734260649828,1.96,218.41,218.3,5.31841043]
["bitfinex-derivatives","SOLF0:USTF0",1734260650121,6.76411517,218.42,218.31,7.27841043]
["bitfinex-derivatives","SOLF0:USTF0",1734260650321,8.72411517,218.42,218.32,5.31841043]
["bitfinex-derivatives","SOLF0:USTF0",1734260650624,1.96,218.42,218.33,5.31841043]
["bitfinex-derivatives","SOLF0:USTF0",1734260650922,1.96,218.42,218.34,5.31841043]
["bitfinex-derivatives","SOLF0:USTF0",1734260651227,1.96,218.42,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260651422,1.96,218.42,218.32,13.82155375]
["bitfinex-derivatives","SOLF0:USTF0",1734260651627,1.96,218.42,218.33,5.31615636]
["bitfinex-derivatives","SOLF0:USTF0",1734260651828,1.96,218.42,218.34,5.31615636]
["bitfinex-derivatives","SOLF0:USTF0",1734260652029,1.96,218.42,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260652432,1.96,218.42,218.32,5.31591971]
["bitfinex-derivatives","SOLF0:USTF0",1734260652631,1.96,218.42,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260652832,1.96,218.42,218.32,5.31512185]
["bitfinex-derivatives","SOLF0:USTF0",1734260653032,1.96,218.42,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260653236,1.96,218.42,218.32,5.31512131]
["bitfinex-derivatives","SOLF0:USTF0",1734260653434,6.76411517,218.44,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260653639,6.76411517,218.44,218.32,5.31432339]
["bitfinex-derivatives","SOLF0:USTF0",1734260653640,1.96,218.43,218.32,5.31432339]
["bitfinex-derivatives","SOLF0:USTF0",1734260653838,8.72411517,218.43,218.33,5.31432339]
["bitfinex-derivatives","SOLF0:USTF0",1734260654034,1.96,218.43,218.34,5.31432339]
["bitfinex-derivatives","SOLF0:USTF0",1734260654328,8.72411517,218.45,218.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260654532,8.72411517,218.45,218.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734260654735,6.76411517,218.45,218.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260654932,6.76411517,218.45,218.36,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734260655135,16.80750993,218.46,218.36,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734260655532,6.76411517,218.45,218.36,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734260656132,6.76411517,218.45,218.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260656334,6.76411517,218.45,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260657340,6.76411517,218.45,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260657540,6.76411517,218.45,218.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260658537,6.76411517,218.45,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260659242,1.5472,218.44,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260659438,1.96,218.43,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260659943,18.76750993,218.43,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260660145,6.76411517,218.42,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260668668,16.80750993,218.42,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260668872,6.76411517,218.41,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260669782,1.96,218.4,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260672476,6.76411517,218.41,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260672672,1.96,218.4,218.3,5.58322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260684167,1.96,218.4,218.3,7.54322785]
["bitfinex-derivatives","SOLF0:USTF0",1734260686365,291.41524872,218.52,218.31,5.31311065]
["bitfinex-derivatives","SOLF0:USTF0",1734260686561,1.96,218.45,218.32,5.31311065]
["bitfinex-derivatives","SOLF0:USTF0",1734260686758,18.76022807,218.45,218.32,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734260686960,6.76409128,218.44,218.32,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734260687159,1.96,218.43,218.32,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734260691496,1.96,218.43,218.32,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734260692795,1.96,218.43,218.31,59.9314852]
["bitfinex-derivatives","SOLF0:USTF0",1734260693197,3.0336,218.42,218.31,59.9314852]
["bitfinex-derivatives","SOLF0:USTF0",1734260693902,19.83382807,218.42,218.31,59.9314852]
["bitfinex-derivatives","SOLF0:USTF0",1734260694098,16.80022807,218.41,218.31,59.9314852]
["bitfinex-derivatives","SOLF0:USTF0",1734260694312,6.76409128,218.4,218.31,59.9314852]
["bitfinex-derivatives","SOLF0:USTF0",1734260694502,1.96,218.39,218.31,59.9314852]
["bitfinex-derivatives","SOLF0:USTF0",1734260695708,1.96,218.39,218.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260696098,1.96,218.39,218.26,5.31333194]
["bitfinex-derivatives","SOLF0:USTF0",1734260696493,1.96,218.39,218.17,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734260696691,1.96,218.39,218.18,16.69170365]
["bitfinex-derivatives","SOLF0:USTF0",1734260696895,1.96,218.39,218.19,13.81502935]
["bitfinex-derivatives","SOLF0:USTF0",1734260697099,1.96,218.39,218.18,2.8766743]
["bitfinex-derivatives","SOLF0:USTF0",1734260697506,1.96,218.39,218.2,13.81507019]
["bitfinex-derivatives","SOLF0:USTF0",1734260697698,1.96,218.39,218.18,2.8766743]
["bitfinex-derivatives","SOLF0:USTF0",1734260697699,1.96,218.39,218.21,13.81507019]
["bitfinex-derivatives","SOLF0:USTF0",1734260697888,1.96,218.39,218.22,15.77507019]
["bitfinex-derivatives","SOLF0:USTF0",1734260698096,1.96,218.39,218.23,15.24207019]
["bitfinex-derivatives","SOLF0:USTF0",1734260698295,1.96,218.39,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260699995,3.4466,218.39,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260701199,8.94783743,218.39,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260702790,18.98397422,218.39,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260703091,16.80267578,218.38,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260703280,6.76409128,218.37,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260707078,1.96,218.36,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260707479,6.76409128,218.37,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260707778,1.96,218.36,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260708081,1.96,218.36,218.28,7.27371694]
["bitfinex-derivatives","SOLF0:USTF0",1734260708279,1.96,218.36,218.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260709784,1.96,218.37,218.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260709975,1.96,218.38,218.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260710174,1.96,218.38,218.29,5.31373238]
["bitfinex-derivatives","SOLF0:USTF0",1734260710372,6.76409128,218.43,218.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260710577,16.79934418,218.43,218.29,5.31376177]
["bitfinex-derivatives","SOLF0:USTF0",1734260710774,16.79934418,218.43,218.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734260710775,8.72409128,218.42,218.3,5.31376177]
["bitfinex-derivatives","SOLF0:USTF0",1734260710979,1.96,218.42,218.31,5.31376177]
["bitfinex-derivatives","SOLF0:USTF0",1734260711281,1.96,218.42,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260711481,2.9753,218.41,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260712184,19.77464418,218.41,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260712385,16.79934418,218.4,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260712587,6.76409128,218.39,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260712783,1.96,218.38,218.27,5.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260715684,6.76409128,218.39,218.27,7.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260715886,189.76693422,218.44,218.28,5.31281822]
["bitfinex-derivatives","SOLF0:USTF0",1734260716184,18.79024879,218.43,218.29,5.31281822]
["bitfinex-derivatives","SOLF0:USTF0",1734260716390,16.79024879,218.42,218.27,7.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260716587,16.79024879,218.41,218.28,13.81244444]
["bitfinex-derivatives","SOLF0:USTF0",1734260716787,6.76017862,218.4,218.29,5.3124785]
["bitfinex-derivatives","SOLF0:USTF0",1734260716987,2.0,218.39,218.3,5.3124785]
["bitfinex-derivatives","SOLF0:USTF0",1734260717290,2.0,218.39,218.27,7.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260717592,2.0,218.39,218.28,5.3126697]
["bitfinex-derivatives","SOLF0:USTF0",1734260717885,2.0,218.39,218.29,5.3126697]
["bitfinex-derivatives","SOLF0:USTF0",1734260718089,2.0,218.39,218.27,7.36702066]
["bitfinex-derivatives","SOLF0:USTF0",1734260718291,2.0,218.39,218.28,13.81311668]
["bitfinex-derivatives","SOLF0:USTF0",1734260718487,2.0,218.39,218.29,5.31273718]
["bitfinex-derivatives","SOLF0:USTF0",1734260718692,2.0,218.39,218.3,5.31273718]
["bitfinex-derivatives","SOLF0:USTF0",1734260718887,6.76017862,218.43,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260719392,2.0,218.42,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260719691,2.0,218.43,218.32,5.31190121]
["bitfinex-derivatives","SOLF0:USTF0",1734260719892,2.0,218.43,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260719893,2.0,218.43,218.33,5.31190121]
["bitfinex-derivatives","SOLF0:USTF0",1734260720092,2.0,218.43,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260720284,2.0,218.43,218.32,5.3113334]
["bitfinex-derivatives","SOLF0:USTF0",1734260720590,115.9282906,218.47,218.33,5.31142882]
["bitfinex-derivatives","SOLF0:USTF0",1734260720791,2.0,218.46,218.34,5.31142882]
["bitfinex-derivatives","SOLF0:USTF0",1734260720994,2.0,218.46,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260721190,2.0,218.46,218.32,7.98472308]
["bitfinex-derivatives","SOLF0:USTF0",1734260721383,2.0,218.46,218.33,5.31106579]
["bitfinex-derivatives","SOLF0:USTF0",1734260721685,2.0,218.46,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260721891,2.0,218.46,218.32,5.30994434]
["bitfinex-derivatives","SOLF0:USTF0",1734260722096,2.0,218.46,218.33,5.30994434]
["bitfinex-derivatives","SOLF0:USTF0",1734260722283,2.0,218.46,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260722487,2.0,218.46,218.32,5.30924827]
["bitfinex-derivatives","SOLF0:USTF0",1734260722790,2.0,218.46,218.33,5.30924827]
["bitfinex-derivatives","SOLF0:USTF0",1734260722993,2.0,218.46,218.34,5.30924827]
["bitfinex-derivatives","SOLF0:USTF0",1734260723186,2.0,218.46,218.31,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260723487,2.0,218.46,218.32,7.97994909]
["bitfinex-derivatives","SOLF0:USTF0",1734260723684,2.0,218.46,218.33,5.30745585]
["bitfinex-derivatives","SOLF0:USTF0",1734260724001,8.75531365,218.46,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260724692,8.75531365,218.46,218.31,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260727195,2.0,218.46,218.31,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260727398,2.0,218.46,218.32,5.30784513]
["bitfinex-derivatives","SOLF0:USTF0",1734260727698,2.0,218.45,218.31,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260727898,2.0,218.45,218.32,5.30783501]
["bitfinex-derivatives","SOLF0:USTF0",1734260728100,2.0,218.45,218.31,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734260729700,2.0,218.45,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260731200,2.0,218.45,218.4,33.436]
["bitfinex-derivatives","SOLF0:USTF0",1734260731902,8.75284872,218.45,218.4,33.436]
["bitfinex-derivatives","SOLF0:USTF0",1734260738402,198.51978294,218.45,218.4,33.436]
["bitfinex-derivatives","SOLF0:USTF0",1734260738698,6.75284872,218.44,218.4,33.436]
["bitfinex-derivatives","SOLF0:USTF0",1734260741904,6.75284872,218.44,218.4,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260742906,191.76693422,218.45,218.4,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260745206,2.0,218.45,218.4,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260745807,2.0,218.44,218.4,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260746606,115.9282906,218.47,218.4,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260746806,2.0,218.46,218.4,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260748308,2.0,218.46,218.45,16.92547696]
["bitfinex-derivatives","SOLF0:USTF0",1734260748617,2.0,218.46,218.45,9.2776383]
["bitfinex-derivatives","SOLF0:USTF0",1734260757310,105.6264523,218.47,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260757616,2.0,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260757914,2.0,218.46,218.3,5.40850433]
["bitfinex-derivatives","SOLF0:USTF0",1734260758115,2.0,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260758310,2.0,218.46,218.3,5.40885725]
["bitfinex-derivatives","SOLF0:USTF0",1734260758510,2.0,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260758707,2.0,218.46,218.3,5.40885725]
["bitfinex-derivatives","SOLF0:USTF0",1734260759010,2.0,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260759309,2.0,218.46,218.3,5.40885725]
["bitfinex-derivatives","SOLF0:USTF0",1734260759516,2.0,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260759711,2.0,218.46,218.3,5.40928776]
["bitfinex-derivatives","SOLF0:USTF0",1734260760014,2.0,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260760208,2.0,218.46,218.3,5.40928722]
["bitfinex-derivatives","SOLF0:USTF0",1734260760414,105.6264523,218.47,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260760614,2.0,218.46,218.3,5.4094883]
["bitfinex-derivatives","SOLF0:USTF0",1734260760914,2.0,218.46,218.31,5.4094883]
["bitfinex-derivatives","SOLF0:USTF0",1734260761116,223.76202715,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260761517,223.76202715,218.46,218.3,5.40932221]
["bitfinex-derivatives","SOLF0:USTF0",1734260761815,33.99509293,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260762019,33.99509293,218.46,218.3,5.409395]
["bitfinex-derivatives","SOLF0:USTF0",1734260762214,33.99509293,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260762415,2.0,218.45,218.3,5.40937016]
["bitfinex-derivatives","SOLF0:USTF0",1734260762616,2.0,218.45,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260762811,221.76202715,218.46,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260762812,2.0,218.44,218.3,5.40938558]
["bitfinex-derivatives","SOLF0:USTF0",1734260763017,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260763218,2.0,218.44,218.3,5.4094018]
["bitfinex-derivatives","SOLF0:USTF0",1734260763418,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260763718,2.0,218.44,218.3,5.4093459]
["bitfinex-derivatives","SOLF0:USTF0",1734260764016,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260766216,2.0,218.44,218.3,5.41091818]
["bitfinex-derivatives","SOLF0:USTF0",1734260766517,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260766709,2.0,218.44,218.3,5.4110537]
["bitfinex-derivatives","SOLF0:USTF0",1734260766910,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260767115,2.0,218.44,218.3,5.41105424]
["bitfinex-derivatives","SOLF0:USTF0",1734260767317,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260767517,2.0,218.44,218.3,5.41177844]
["bitfinex-derivatives","SOLF0:USTF0",1734260767717,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260767922,2.0,218.44,218.3,5.41177829]
["bitfinex-derivatives","SOLF0:USTF0",1734260768125,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260768421,2.0,218.44,218.3,5.41377579]
["bitfinex-derivatives","SOLF0:USTF0",1734260768621,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260768817,2.0,218.44,218.3,5.41376008]
["bitfinex-derivatives","SOLF0:USTF0",1734260769128,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260769318,2.0,218.44,218.3,5.41397343]
["bitfinex-derivatives","SOLF0:USTF0",1734260769620,2.0,218.44,218.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260769918,38.3946378,218.46,218.3,5.41398914]
["bitfinex-derivatives","SOLF0:USTF0",1734260770125,2.0,218.45,218.31,5.41395471]
["bitfinex-derivatives","SOLF0:USTF0",1734260770419,2.0,218.44,218.32,5.41395471]
["bitfinex-derivatives","SOLF0:USTF0",1734260770621,2.0,218.44,218.33,10.43815471]
["bitfinex-derivatives","SOLF0:USTF0",1734260770922,2.0,218.44,218.34,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734260771122,105.6264523,218.47,218.34,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734260771417,2.0,218.46,218.34,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734260771622,105.6264523,218.47,218.35,5.41216634]
["bitfinex-derivatives","SOLF0:USTF0",1734260771823,2.0,218.46,218.34,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734260772121,2.0,218.46,218.35,5.41203904]
["bitfinex-derivatives","SOLF0:USTF0",1734260772337,2.0,218.46,218.34,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734260772520,2.0,218.46,218.36,5.41074867]
["bitfinex-derivatives","SOLF0:USTF0",1734260772718,2.0,218.46,218.34,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734260772921,2.0,218.46,218.35,45.41075364]
["bitfinex-derivatives","SOLF0:USTF0",1734260773222,2.0,218.46,218.36,5.40944359]
["bitfinex-derivatives","SOLF0:USTF0",1734260773413,105.6264523,218.47,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260773617,2.0,218.46,218.36,5.40947498]
["bitfinex-derivatives","SOLF0:USTF0",1734260773920,2.0,218.46,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260779722,33.99646526,218.46,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260781023,2.0,218.46,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260787026,105.6264523,218.47,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260787220,58.4084717,218.47,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260787619,58.4084717,218.47,218.36,5.41078005]
["bitfinex-derivatives","SOLF0:USTF0",1734260787927,58.4084717,218.47,218.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260788230,58.4084717,218.47,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260788425,58.4084717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260788926,58.4084717,218.47,218.37,5.58134343]
["bitfinex-derivatives","SOLF0:USTF0",1734260789126,58.4084717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260789429,58.4084717,218.47,218.37,5.58129287]
["bitfinex-derivatives","SOLF0:USTF0",1734260789829,58.4084717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260790020,58.4084717,218.47,218.37,5.58129287]
["bitfinex-derivatives","SOLF0:USTF0",1734260790223,58.4084717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260790426,58.4084717,218.47,218.37,5.58113885]
["bitfinex-derivatives","SOLF0:USTF0",1734260790730,58.4084717,218.47,218.38,5.58107184]
["bitfinex-derivatives","SOLF0:USTF0",1734260790934,58.4084717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260791233,58.4084717,218.47,218.37,5.58107067]
["bitfinex-derivatives","SOLF0:USTF0",1734260791531,58.4084717,218.47,218.38,5.58107067]
["bitfinex-derivatives","SOLF0:USTF0",1734260791732,58.4084717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260792032,58.4084717,218.47,218.37,5.58055163]
["bitfinex-derivatives","SOLF0:USTF0",1734260792231,58.4084717,218.47,218.38,5.58055163]
["bitfinex-derivatives","SOLF0:USTF0",1734260792430,58.4084717,218.47,218.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260792628,60.3884717,218.47,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260792835,60.3884717,218.47,218.36,7.56006458]
["bitfinex-derivatives","SOLF0:USTF0",1734260793030,60.3884717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260793230,60.3884717,218.47,218.37,5.58000842]
["bitfinex-derivatives","SOLF0:USTF0",1734260793429,60.3884717,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734260793627,60.3884717,218.47,218.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260794334,60.3884717,218.47,218.38,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260804138,1.525,218.46,218.38,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260805739,2.0,218.45,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260814645,58.4084717,218.47,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260814947,2.0,218.45,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260815143,58.4084717,218.47,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260815448,2.0,218.44,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260815974,2.0,218.45,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260818072,58.4084717,218.47,218.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260818262,58.4084717,218.47,218.41,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734260818471,58.4084717,218.47,218.41,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734260822975,58.4084717,218.47,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260827564,2.0,218.46,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260828966,58.4084717,218.47,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260831867,2.0,218.46,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260832460,58.4084717,218.47,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260833057,51.3878717,218.47,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260833262,34.9780717,218.47,218.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734260835261,34.9780717,218.47,218.44,37.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734260835466,3.8752717,218.47,218.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260836367,5.3022717,218.47,218.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260839259,5.3022717,218.47,218.29,5.57177456]
["bitfinex-derivatives","SOLF0:USTF0",1734260839565,5.3022717,218.47,218.3,5.57177456]
["bitfinex-derivatives","SOLF0:USTF0",1734260839765,5.3022717,218.47,218.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260840070,5.3022717,218.47,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260840275,5.3022717,218.47,218.29,5.57141744]
["bitfinex-derivatives","SOLF0:USTF0",1734260840565,1.5277,218.46,218.3,5.57141744]
["bitfinex-derivatives","SOLF0:USTF0",1734260840762,1.5277,218.46,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260840967,1.5277,218.46,218.29,5.57096001]
["bitfinex-derivatives","SOLF0:USTF0",1734260841164,1.5277,218.46,218.3,5.57096001]
["bitfinex-derivatives","SOLF0:USTF0",1734260841466,1.5277,218.46,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260841666,1.5277,218.46,218.29,5.57062264]
["bitfinex-derivatives","SOLF0:USTF0",1734260841968,1.5277,218.46,218.3,5.57062264]
["bitfinex-derivatives","SOLF0:USTF0",1734260842266,1.5277,218.46,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260842462,1.5277,218.46,218.29,5.57035458]
["bitfinex-derivatives","SOLF0:USTF0",1734260842666,1.5277,218.46,218.3,5.57035458]
["bitfinex-derivatives","SOLF0:USTF0",1734260842868,1.5277,218.46,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260843166,1.5277,218.46,218.29,5.57034212]
["bitfinex-derivatives","SOLF0:USTF0",1734260843465,1.5277,218.46,218.3,5.57034212]
["bitfinex-derivatives","SOLF0:USTF0",1734260843660,1.5277,218.46,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260844062,1.5277,218.46,218.29,5.56996333]
["bitfinex-derivatives","SOLF0:USTF0",1734260844263,1.5277,218.46,218.3,5.56996333]
["bitfinex-derivatives","SOLF0:USTF0",1734260844468,2.06,218.45,218.31,5.56996333]
["bitfinex-derivatives","SOLF0:USTF0",1734260844766,2.06,218.45,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260845067,2.06,218.45,218.29,14.48113964]
["bitfinex-derivatives","SOLF0:USTF0",1734260845266,2.06,218.45,218.3,5.56966909]
["bitfinex-derivatives","SOLF0:USTF0",1734260845463,2.06,218.45,218.31,5.56966909]
["bitfinex-derivatives","SOLF0:USTF0",1734260845765,2.06,218.45,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260845960,2.06,218.45,218.29,14.48080169]
["bitfinex-derivatives","SOLF0:USTF0",1734260846167,2.06,218.45,218.3,5.56953911]
["bitfinex-derivatives","SOLF0:USTF0",1734260846359,2.06,218.45,218.31,5.56953911]
["bitfinex-derivatives","SOLF0:USTF0",1734260846568,2.06,218.45,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260846759,2.06,218.45,218.29,14.48047867]
["bitfinex-derivatives","SOLF0:USTF0",1734260846960,2.06,218.45,218.3,5.56941487]
["bitfinex-derivatives","SOLF0:USTF0",1734260847164,2.06,218.45,218.31,5.56941487]
["bitfinex-derivatives","SOLF0:USTF0",1734260847368,5.52772494,218.42,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260847565,2.06,218.41,218.29,14.48012907]
["bitfinex-derivatives","SOLF0:USTF0",1734260847763,2.06,218.41,218.3,5.56928041]
["bitfinex-derivatives","SOLF0:USTF0",1734260847960,2.06,218.41,218.31,5.56928041]
["bitfinex-derivatives","SOLF0:USTF0",1734260848163,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260848362,2.06,218.41,218.29,14.47980537]
["bitfinex-derivatives","SOLF0:USTF0",1734260848568,2.06,218.41,218.3,5.56915591]
["bitfinex-derivatives","SOLF0:USTF0",1734260848763,2.06,218.41,218.31,5.56915591]
["bitfinex-derivatives","SOLF0:USTF0",1734260848969,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260849172,2.06,218.41,218.29,14.47979843]
["bitfinex-derivatives","SOLF0:USTF0",1734260849473,2.06,218.41,218.3,5.56915324]
["bitfinex-derivatives","SOLF0:USTF0",1734260849672,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260849673,2.06,218.41,218.31,5.56915324]
["bitfinex-derivatives","SOLF0:USTF0",1734260849873,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260850073,2.06,218.41,218.29,14.47948351]
["bitfinex-derivatives","SOLF0:USTF0",1734260850273,2.06,218.41,218.3,5.56903212]
["bitfinex-derivatives","SOLF0:USTF0",1734260850474,2.06,218.41,218.31,5.56903212]
["bitfinex-derivatives","SOLF0:USTF0",1734260850670,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260850874,2.06,218.41,218.29,14.479166]
["bitfinex-derivatives","SOLF0:USTF0",1734260851073,2.06,218.41,218.3,5.56891]
["bitfinex-derivatives","SOLF0:USTF0",1734260851374,2.06,218.41,218.31,5.56891]
["bitfinex-derivatives","SOLF0:USTF0",1734260851574,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260851776,2.06,218.41,218.29,14.47894435]
["bitfinex-derivatives","SOLF0:USTF0",1734260852076,2.06,218.41,218.3,5.56882475]
["bitfinex-derivatives","SOLF0:USTF0",1734260852268,2.06,218.41,218.31,5.56882475]
["bitfinex-derivatives","SOLF0:USTF0",1734260852466,2.06,218.41,218.28,7.56763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260852666,2.06,218.41,218.29,14.47864349]
["bitfinex-derivatives","SOLF0:USTF0",1734260852876,5.52772494,218.42,218.3,5.56870903]
["bitfinex-derivatives","SOLF0:USTF0",1734260853076,2.06,218.4,218.31,5.56870903]
["bitfinex-derivatives","SOLF0:USTF0",1734260853272,2.06,218.4,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260853476,2.06,218.4,218.3,5.56861506]
["bitfinex-derivatives","SOLF0:USTF0",1734260853674,2.06,218.4,218.31,5.56861506]
["bitfinex-derivatives","SOLF0:USTF0",1734260853869,2.06,218.4,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260854074,2.06,218.4,218.3,5.56863073]
["bitfinex-derivatives","SOLF0:USTF0",1734260854274,2.06,218.4,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260854472,2.06,218.4,218.3,5.56850853]
["bitfinex-derivatives","SOLF0:USTF0",1734260854776,2.06,218.39,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260854976,2.06,218.39,218.3,5.56849553]
["bitfinex-derivatives","SOLF0:USTF0",1734260855278,2.06,218.39,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260855470,2.06,218.39,218.3,5.56838449]
["bitfinex-derivatives","SOLF0:USTF0",1734260855676,2.06,218.39,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260855872,2.06,218.39,218.3,5.56838183]
["bitfinex-derivatives","SOLF0:USTF0",1734260856074,2.06,218.39,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260856373,2.06,218.39,218.3,5.56827575]
["bitfinex-derivatives","SOLF0:USTF0",1734260856579,2.06,218.39,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260856878,2.06,218.39,218.3,5.56827411]
["bitfinex-derivatives","SOLF0:USTF0",1734260857080,2.06,218.39,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260857281,2.06,218.39,218.3,5.56817984]
["bitfinex-derivatives","SOLF0:USTF0",1734260857480,2.06,218.39,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260857681,2.06,218.39,218.29,5.5683385]
["bitfinex-derivatives","SOLF0:USTF0",1734260857871,2.06,218.39,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260858073,2.06,218.39,218.29,5.56836251]
["bitfinex-derivatives","SOLF0:USTF0",1734260858377,2.06,218.39,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260858578,2.06,218.39,218.29,5.56803181]
["bitfinex-derivatives","SOLF0:USTF0",1734260858881,2.06,218.39,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260859181,2.06,218.38,218.29,5.56803181]
["bitfinex-derivatives","SOLF0:USTF0",1734260859381,2.06,218.38,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260859577,2.06,218.38,218.29,5.56766816]
["bitfinex-derivatives","SOLF0:USTF0",1734260859778,2.06,218.38,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260859983,2.06,218.38,218.29,5.56766763]
["bitfinex-derivatives","SOLF0:USTF0",1734260860180,2.06,218.38,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260860381,2.06,218.38,218.29,5.56740939]
["bitfinex-derivatives","SOLF0:USTF0",1734260860573,2.06,218.38,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260860777,2.06,218.38,218.29,5.567412]
["bitfinex-derivatives","SOLF0:USTF0",1734260860975,2.06,218.38,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260861283,2.06,218.38,218.29,5.56741202]
["bitfinex-derivatives","SOLF0:USTF0",1734260861578,5.52772494,218.42,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260861777,2.06,218.41,218.29,5.56728398]
["bitfinex-derivatives","SOLF0:USTF0",1734260861980,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260862380,2.06,218.41,218.29,5.56728136]
["bitfinex-derivatives","SOLF0:USTF0",1734260862585,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260862881,2.06,218.41,218.29,5.56732687]
["bitfinex-derivatives","SOLF0:USTF0",1734260863082,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260863285,2.06,218.41,218.29,5.56801721]
["bitfinex-derivatives","SOLF0:USTF0",1734260863483,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260863678,2.06,218.41,218.29,5.56801983]
["bitfinex-derivatives","SOLF0:USTF0",1734260863880,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260864076,2.06,218.41,218.29,5.56801983]
["bitfinex-derivatives","SOLF0:USTF0",1734260864278,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260864485,2.06,218.41,218.29,5.56898551]
["bitfinex-derivatives","SOLF0:USTF0",1734260864683,2.06,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260864983,5.52772494,218.42,218.29,5.56898813]
["bitfinex-derivatives","SOLF0:USTF0",1734260865177,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260865379,2.08,218.41,218.29,5.56906852]
["bitfinex-derivatives","SOLF0:USTF0",1734260865578,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260865779,2.08,218.41,218.29,5.56905038]
["bitfinex-derivatives","SOLF0:USTF0",1734260866087,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260866284,2.08,218.41,218.29,5.56915006]
["bitfinex-derivatives","SOLF0:USTF0",1734260866583,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260866781,2.08,218.41,218.29,5.56919939]
["bitfinex-derivatives","SOLF0:USTF0",1734260866983,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260867183,2.08,218.41,218.29,5.56919939]
["bitfinex-derivatives","SOLF0:USTF0",1734260867487,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260867687,2.08,218.41,218.29,5.56944601]
["bitfinex-derivatives","SOLF0:USTF0",1734260867888,2.08,218.41,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260868085,5.52772494,218.42,218.29,5.56944601]
["bitfinex-derivatives","SOLF0:USTF0",1734260868287,2.08,218.4,218.29,5.56944601]
["bitfinex-derivatives","SOLF0:USTF0",1734260868588,2.08,218.4,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260868790,2.08,218.4,218.29,5.56970611]
["bitfinex-derivatives","SOLF0:USTF0",1734260868989,2.08,218.4,218.3,5.56970611]
["bitfinex-derivatives","SOLF0:USTF0",1734260869289,2.08,218.39,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260869481,2.08,218.39,218.29,5.56984978]
["bitfinex-derivatives","SOLF0:USTF0",1734260869685,2.08,218.39,218.3,5.56984978]
["bitfinex-derivatives","SOLF0:USTF0",1734260869984,2.08,218.39,218.28,5.50763117]
["bitfinex-derivatives","SOLF0:USTF0",1734260870186,2.08,218.39,218.29,5.56982994]
["bitfinex-derivatives","SOLF0:USTF0",1734260870386,2.08,218.39,218.3,5.56982994]
["bitfinex-derivatives","SOLF0:USTF0",1734260870582,2.08,218.39,218.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260870787,2.08,218.39,218.26,14.48144407]
["bitfinex-derivatives","SOLF0:USTF0",1734260870988,2.08,218.39,218.27,14.48144407]
["bitfinex-derivatives","SOLF0:USTF0",1734260871289,2.08,218.39,218.28,14.48144407]
["bitfinex-derivatives","SOLF0:USTF0",1734260871488,2.08,218.39,218.29,5.56978618]
["bitfinex-derivatives","SOLF0:USTF0",1734260871697,2.08,218.39,218.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734260872081,2.08,218.39,218.26,14.48137212]
["bitfinex-derivatives","SOLF0:USTF0",1734260872287,2.08,218.39,218.31,5.50953359]
["bitfinex-derivatives","SOLF0:USTF0",1734260873892,5.52273403,218.41,218.31,5.50953359]
["bitfinex-derivatives","SOLF0:USTF0",1734260874088,2.08,218.4,218.31,5.50953359]
["bitfinex-derivatives","SOLF0:USTF0",1734260878024,5.52273403,218.41,218.31,5.50953359]
["bitfinex-derivatives","SOLF0:USTF0",1734260878222,2.08,218.39,218.31,5.50953359]
["bitfinex-derivatives","SOLF0:USTF0",1734260879216,2.08,218.39,218.32,5.58455393]
["bitfinex-derivatives","SOLF0:USTF0",1734260879410,2.08,218.39,218.33,5.58455393]
["bitfinex-derivatives","SOLF0:USTF0",1734260879614,2.08,218.39,218.26,5.70811524]
["bitfinex-derivatives","SOLF0:USTF0",1734260879921,1.5277,218.46,218.27,17.25622768]
["bitfinex-derivatives","SOLF0:USTF0",1734260880116,1.5277,218.46,218.28,17.25622768]
["bitfinex-derivatives","SOLF0:USTF0",1734260880465,1.5277,218.46,218.29,17.25622768]
["bitfinex-derivatives","SOLF0:USTF0",1734260880466,2.08,218.45,218.29,17.25622768]
["bitfinex-derivatives","SOLF0:USTF0",1734260880625,2.08,218.45,218.3,14.51982925]
["bitfinex-derivatives","SOLF0:USTF0",1734260880925,2.08,218.45,218.31,14.51982925]
["bitfinex-derivatives","SOLF0:USTF0",1734260881121,1.5277,218.46,218.32,5.58454971]
["bitfinex-derivatives","SOLF0:USTF0",1734260881319,1.5277,218.46,218.32,14.52704247]
["bitfinex-derivatives","SOLF0:USTF0",1734260881624,2.08,218.45,218.33,14.52677546]
["bitfinex-derivatives","SOLF0:USTF0",1734260881818,2.08,218.44,218.34,5.58454971]
["bitfinex-derivatives","SOLF0:USTF0",1734260882022,2.08,218.44,218.35,5.58454971]
["bitfinex-derivatives","SOLF0:USTF0",1734260882221,2.08,218.44,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260882425,2.08,218.44,218.3,17.26867471]
["bitfinex-derivatives","SOLF0:USTF0",1734260882727,2.08,218.44,218.31,14.53032407]
["bitfinex-derivatives","SOLF0:USTF0",1734260882922,2.08,218.44,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260882923,2.08,218.44,218.32,14.53032407]
["bitfinex-derivatives","SOLF0:USTF0",1734260883220,2.08,218.44,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260883221,2.08,218.44,218.33,14.53063425]
["bitfinex-derivatives","SOLF0:USTF0",1734260883426,2.08,218.44,218.34,5.58870548]
["bitfinex-derivatives","SOLF0:USTF0",1734260883621,2.08,218.44,218.35,5.58870548]
["bitfinex-derivatives","SOLF0:USTF0",1734260883824,2.08,218.44,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260884122,2.08,218.44,218.3,17.26831427]
["bitfinex-derivatives","SOLF0:USTF0",1734260884324,2.08,218.44,218.31,14.53002037]
["bitfinex-derivatives","SOLF0:USTF0",1734260884525,2.08,218.44,218.32,14.53002037]
["bitfinex-derivatives","SOLF0:USTF0",1734260884727,2.08,218.44,218.33,14.53002037]
["bitfinex-derivatives","SOLF0:USTF0",1734260884927,2.08,218.44,218.34,5.58846937]
["bitfinex-derivatives","SOLF0:USTF0",1734260885131,2.08,218.44,218.35,5.58846937]
["bitfinex-derivatives","SOLF0:USTF0",1734260885327,2.08,218.44,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260885519,5.46753063,218.43,218.31,5.53242387]
["bitfinex-derivatives","SOLF0:USTF0",1734260885713,5.46753063,218.43,218.32,14.5286544]
["bitfinex-derivatives","SOLF0:USTF0",1734260885922,5.46753063,218.43,218.33,14.5286544]
["bitfinex-derivatives","SOLF0:USTF0",1734260886123,5.46753063,218.43,218.34,5.587944]
["bitfinex-derivatives","SOLF0:USTF0",1734260886324,5.46753063,218.43,218.35,5.58789932]
["bitfinex-derivatives","SOLF0:USTF0",1734260886521,5.46753063,218.43,218.31,5.53242387]
["bitfinex-derivatives","SOLF0:USTF0",1734260886726,2.9841,218.47,218.32,14.52814558]
["bitfinex-derivatives","SOLF0:USTF0",1734260886922,2.9841,218.47,218.33,16.60814558]
["bitfinex-derivatives","SOLF0:USTF0",1734260886923,2.08,218.46,218.33,16.60814558]
["bitfinex-derivatives","SOLF0:USTF0",1734260887116,2.08,218.45,218.34,14.52814558]
["bitfinex-derivatives","SOLF0:USTF0",1734260887319,2.08,218.44,218.35,5.5877483]
["bitfinex-derivatives","SOLF0:USTF0",1734260887622,2.08,218.44,218.36,5.5877483]
["bitfinex-derivatives","SOLF0:USTF0",1734260887821,2.08,218.44,218.37,5.5877483]
["bitfinex-derivatives","SOLF0:USTF0",1734260888015,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260888213,2.08,218.44,218.34,14.52475651]
["bitfinex-derivatives","SOLF0:USTF0",1734260888432,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260888433,2.08,218.44,218.35,14.52260641]
["bitfinex-derivatives","SOLF0:USTF0",1734260888621,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260888622,2.08,218.44,218.36,5.58644481]
["bitfinex-derivatives","SOLF0:USTF0",1734260888816,2.08,218.44,218.37,5.58644481]
["bitfinex-derivatives","SOLF0:USTF0",1734260889126,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260889334,2.08,218.44,218.34,14.52138439]
["bitfinex-derivatives","SOLF0:USTF0",1734260889716,2.08,218.44,218.35,14.52138439]
["bitfinex-derivatives","SOLF0:USTF0",1734260889908,2.08,218.44,218.36,5.58412248]
["bitfinex-derivatives","SOLF0:USTF0",1734260890110,2.08,218.44,218.37,5.58412248]
["bitfinex-derivatives","SOLF0:USTF0",1734260890300,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260890500,2.08,218.44,218.34,14.51557414]
["bitfinex-derivatives","SOLF0:USTF0",1734260890705,2.08,218.44,218.35,14.51557414]
["bitfinex-derivatives","SOLF0:USTF0",1734260890902,2.08,218.44,218.36,5.58291313]
["bitfinex-derivatives","SOLF0:USTF0",1734260891206,2.08,218.44,218.37,5.58291313]
["bitfinex-derivatives","SOLF0:USTF0",1734260891506,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260891710,2.08,218.44,218.34,14.51200099]
["bitfinex-derivatives","SOLF0:USTF0",1734260891901,2.08,218.44,218.35,14.51200099]
["bitfinex-derivatives","SOLF0:USTF0",1734260892207,2.08,218.44,218.36,5.58153884]
["bitfinex-derivatives","SOLF0:USTF0",1734260892401,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260892804,2.08,218.44,218.34,14.50943304]
["bitfinex-derivatives","SOLF0:USTF0",1734260892999,2.08,218.44,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260893205,2.08,218.44,218.31,5.53242387]
["bitfinex-derivatives","SOLF0:USTF0",1734260893405,2.08,218.44,218.32,5.58088071]
["bitfinex-derivatives","SOLF0:USTF0",1734260893706,2.08,218.44,218.33,5.58088071]
["bitfinex-derivatives","SOLF0:USTF0",1734260894005,1.5116,218.43,218.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260894205,1.5116,218.43,218.28,14.51185764]
["bitfinex-derivatives","SOLF0:USTF0",1734260894411,1.5116,218.43,218.29,5.58148371]
["bitfinex-derivatives","SOLF0:USTF0",1734260894611,1.5116,218.43,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260894907,1.5116,218.43,218.27,20.14809776]
["bitfinex-derivatives","SOLF0:USTF0",1734260895110,1.5116,218.43,218.28,5.58103908]
["bitfinex-derivatives","SOLF0:USTF0",1734260895311,1.5116,218.43,218.29,5.58103908]
["bitfinex-derivatives","SOLF0:USTF0",1734260895517,1.5116,218.43,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260895716,1.5116,218.43,218.28,5.58056366]
["bitfinex-derivatives","SOLF0:USTF0",1734260896012,1.5116,218.43,218.29,5.58056419]
["bitfinex-derivatives","SOLF0:USTF0",1734260896212,2.06,218.42,218.3,5.58033415]
["bitfinex-derivatives","SOLF0:USTF0",1734260896413,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260896609,2.06,218.42,218.28,14.5084576]
["bitfinex-derivatives","SOLF0:USTF0",1734260896811,2.06,218.42,218.29,14.50815404]
["bitfinex-derivatives","SOLF0:USTF0",1734260897011,2.06,218.42,218.3,5.580176]
["bitfinex-derivatives","SOLF0:USTF0",1734260897212,2.06,218.42,218.31,5.580176]
["bitfinex-derivatives","SOLF0:USTF0",1734260897514,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260897717,2.06,218.42,218.28,14.50763936]
["bitfinex-derivatives","SOLF0:USTF0",1734260898014,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260898015,2.06,218.42,218.29,14.50763936]
["bitfinex-derivatives","SOLF0:USTF0",1734260898210,2.06,218.42,218.3,5.57986129]
["bitfinex-derivatives","SOLF0:USTF0",1734260898406,2.06,218.42,218.31,5.57974162]
["bitfinex-derivatives","SOLF0:USTF0",1734260898613,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260899009,2.06,218.42,218.28,14.50732977]
["bitfinex-derivatives","SOLF0:USTF0",1734260899309,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260899509,2.06,218.42,218.28,14.50688976]
["bitfinex-derivatives","SOLF0:USTF0",1734260899715,2.06,218.42,218.29,5.57957969]
["bitfinex-derivatives","SOLF0:USTF0",1734260899914,2.06,218.42,218.3,5.57957969]
["bitfinex-derivatives","SOLF0:USTF0",1734260900114,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260900313,2.06,218.42,218.28,14.50641957]
["bitfinex-derivatives","SOLF0:USTF0",1734260900610,2.06,218.42,218.29,5.57939214]
["bitfinex-derivatives","SOLF0:USTF0",1734260900815,2.06,218.42,218.3,5.57939214]
["bitfinex-derivatives","SOLF0:USTF0",1734260901015,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260901217,2.06,218.42,218.28,14.50600926]
["bitfinex-derivatives","SOLF0:USTF0",1734260901415,2.06,218.42,218.29,14.50600926]
["bitfinex-derivatives","SOLF0:USTF0",1734260901720,2.06,218.42,218.3,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734260901907,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260902107,2.06,218.42,218.28,14.50614362]
["bitfinex-derivatives","SOLF0:USTF0",1734260902412,2.06,218.42,218.29,14.50595838]
["bitfinex-derivatives","SOLF0:USTF0",1734260902613,2.06,218.42,218.3,5.57928601]
["bitfinex-derivatives","SOLF0:USTF0",1734260902912,2.06,218.42,218.31,5.57928601]
["bitfinex-derivatives","SOLF0:USTF0",1734260903111,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260903308,2.06,218.42,218.28,5.57924328]
["bitfinex-derivatives","SOLF0:USTF0",1734260903617,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260903813,2.06,218.42,218.28,5.57908478]
["bitfinex-derivatives","SOLF0:USTF0",1734260904118,2.06,218.42,218.27,5.63739615]
["bitfinex-derivatives","SOLF0:USTF0",1734260904316,2.06,218.42,218.28,5.57897271]
["bitfinex-derivatives","SOLF0:USTF0",1734260904518,2.06,218.42,218.24,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734260904713,2.06,218.42,218.25,14.50405183]
["bitfinex-derivatives","SOLF0:USTF0",1734260904913,2.06,218.42,218.26,14.50405183]
["bitfinex-derivatives","SOLF0:USTF0",1734260905115,2.06,218.42,218.24,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734260905309,2.06,218.42,218.27,5.5783381]
["bitfinex-derivatives","SOLF0:USTF0",1734260905517,2.06,218.42,218.28,5.5783381]
["bitfinex-derivatives","SOLF0:USTF0",1734260905716,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260905917,2.06,218.42,218.27,5.57793747]
["bitfinex-derivatives","SOLF0:USTF0",1734260906118,2.06,218.42,218.28,5.57793747]
["bitfinex-derivatives","SOLF0:USTF0",1734260906318,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260906620,2.06,218.42,218.27,5.57739639]
["bitfinex-derivatives","SOLF0:USTF0",1734260906917,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260907116,2.06,218.42,218.27,5.57739371]
["bitfinex-derivatives","SOLF0:USTF0",1734260907417,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260907818,2.06,218.42,218.27,5.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1734260908008,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260908208,2.06,218.42,218.27,5.57671671]
["bitfinex-derivatives","SOLF0:USTF0",1734260908413,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260908610,2.06,218.42,218.27,5.57642512]
["bitfinex-derivatives","SOLF0:USTF0",1734260908920,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260909213,2.06,218.42,218.27,5.57640678]
["bitfinex-derivatives","SOLF0:USTF0",1734260909415,2.06,218.42,218.28,5.57640678]
["bitfinex-derivatives","SOLF0:USTF0",1734260909616,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260909817,2.06,218.42,218.27,5.5761647]
["bitfinex-derivatives","SOLF0:USTF0",1734260910015,2.06,218.42,218.28,5.5761647]
["bitfinex-derivatives","SOLF0:USTF0",1734260910219,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260910720,2.06,218.42,218.27,5.57594129]
["bitfinex-derivatives","SOLF0:USTF0",1734260910920,2.06,218.42,218.28,5.57594129]
["bitfinex-derivatives","SOLF0:USTF0",1734260911116,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260911418,2.06,218.42,218.27,5.57573414]
["bitfinex-derivatives","SOLF0:USTF0",1734260911617,2.06,218.42,218.28,5.57573414]
["bitfinex-derivatives","SOLF0:USTF0",1734260911817,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260912011,2.06,218.42,218.27,5.57571565]
["bitfinex-derivatives","SOLF0:USTF0",1734260912211,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260912422,2.06,218.42,218.27,5.57551282]
["bitfinex-derivatives","SOLF0:USTF0",1734260912621,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260912822,2.06,218.42,218.27,5.57551282]
["bitfinex-derivatives","SOLF0:USTF0",1734260913023,2.06,218.42,218.28,5.5755102]
["bitfinex-derivatives","SOLF0:USTF0",1734260913223,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260913432,2.06,218.42,218.27,5.57532104]
["bitfinex-derivatives","SOLF0:USTF0",1734260913823,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260914022,2.06,218.42,218.27,5.57532104]
["bitfinex-derivatives","SOLF0:USTF0",1734260914225,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260914425,2.06,218.42,218.27,5.57513584]
["bitfinex-derivatives","SOLF0:USTF0",1734260914725,2.06,218.42,218.28,5.57513584]
["bitfinex-derivatives","SOLF0:USTF0",1734260914924,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260915127,2.06,218.42,218.27,5.57512004]
["bitfinex-derivatives","SOLF0:USTF0",1734260915324,2.06,218.42,218.28,5.57512004]
["bitfinex-derivatives","SOLF0:USTF0",1734260915523,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260915725,2.06,218.42,218.27,5.57496143]
["bitfinex-derivatives","SOLF0:USTF0",1734260915926,2.06,218.42,218.28,5.57496143]
["bitfinex-derivatives","SOLF0:USTF0",1734260916127,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260916327,2.06,218.42,218.27,5.57472804]
["bitfinex-derivatives","SOLF0:USTF0",1734260916633,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260916830,2.06,218.42,218.28,5.57475367]
["bitfinex-derivatives","SOLF0:USTF0",1734260917022,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260917426,2.06,218.42,218.27,14.49337778]
["bitfinex-derivatives","SOLF0:USTF0",1734260917621,2.06,218.42,218.28,5.57437607]
["bitfinex-derivatives","SOLF0:USTF0",1734260917929,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260918227,2.06,218.42,218.27,5.57455977]
["bitfinex-derivatives","SOLF0:USTF0",1734260918428,2.06,218.42,218.28,5.57455977]
["bitfinex-derivatives","SOLF0:USTF0",1734260918630,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260918825,2.06,218.42,218.27,5.57435623]
["bitfinex-derivatives","SOLF0:USTF0",1734260919029,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260919030,2.06,218.42,218.28,5.57435623]
["bitfinex-derivatives","SOLF0:USTF0",1734260919233,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260919435,2.06,218.42,218.27,5.574218]
["bitfinex-derivatives","SOLF0:USTF0",1734260919632,2.06,218.42,218.28,5.574218]
["bitfinex-derivatives","SOLF0:USTF0",1734260919841,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260920024,2.06,218.42,218.27,14.49287807]
["bitfinex-derivatives","SOLF0:USTF0",1734260920224,2.06,218.42,218.28,5.57418387]
["bitfinex-derivatives","SOLF0:USTF0",1734260920434,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260920734,2.06,218.42,218.27,5.5741817]
["bitfinex-derivatives","SOLF0:USTF0",1734260920929,2.06,218.42,218.28,5.5741817]
["bitfinex-derivatives","SOLF0:USTF0",1734260921130,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260921332,2.06,218.42,218.27,5.57395742]
["bitfinex-derivatives","SOLF0:USTF0",1734260921629,2.06,218.42,218.28,5.57395742]
["bitfinex-derivatives","SOLF0:USTF0",1734260921931,2.06,218.42,218.26,5.39367114]
["bitfinex-derivatives","SOLF0:USTF0",1734260922133,2.06,218.42,218.27,5.57405524]
["bitfinex-derivatives","SOLF0:USTF0",1734260922334,2.06,218.41,218.28,5.57380245]
["bitfinex-derivatives","SOLF0:USTF0",1734260922639,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260922931,2.06,218.41,218.28,5.57376556]
["bitfinex-derivatives","SOLF0:USTF0",1734260923136,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260923335,2.06,218.41,218.28,5.57357309]
["bitfinex-derivatives","SOLF0:USTF0",1734260923535,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260923736,2.06,218.41,218.28,5.57378015]
["bitfinex-derivatives","SOLF0:USTF0",1734260924035,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260924228,2.06,218.41,218.28,5.57358508]
["bitfinex-derivatives","SOLF0:USTF0",1734260924428,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260924628,2.06,218.41,218.28,5.57383109]
["bitfinex-derivatives","SOLF0:USTF0",1734260924831,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260925033,2.06,218.41,218.28,5.57383109]
["bitfinex-derivatives","SOLF0:USTF0",1734260925234,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260925435,2.06,218.41,218.28,5.5740453]
["bitfinex-derivatives","SOLF0:USTF0",1734260925738,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260925934,2.06,218.41,218.28,5.5740453]
["bitfinex-derivatives","SOLF0:USTF0",1734260926242,2.06,218.41,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260926937,2.06,218.41,218.28,5.57425594]
["bitfinex-derivatives","SOLF0:USTF0",1734260927129,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260930040,1.4092,218.4,218.28,5.57474346]
["bitfinex-derivatives","SOLF0:USTF0",1734260930230,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260930429,1.4092,218.4,218.28,5.57492983]
["bitfinex-derivatives","SOLF0:USTF0",1734260930638,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260930840,1.4092,218.4,218.28,5.57494562]
["bitfinex-derivatives","SOLF0:USTF0",1734260931031,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260931232,1.4092,218.4,218.28,5.57492983]
["bitfinex-derivatives","SOLF0:USTF0",1734260931434,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260931636,1.4092,218.4,218.28,5.57513385]
["bitfinex-derivatives","SOLF0:USTF0",1734260931936,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260932135,1.4092,218.4,218.28,5.57514964]
["bitfinex-derivatives","SOLF0:USTF0",1734260932339,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260932539,1.4092,218.4,218.28,5.57593658]
["bitfinex-derivatives","SOLF0:USTF0",1734260932741,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260932943,1.4092,218.4,218.28,5.57593925]
["bitfinex-derivatives","SOLF0:USTF0",1734260933137,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260933339,1.4092,218.4,218.28,5.57593925]
["bitfinex-derivatives","SOLF0:USTF0",1734260933543,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260933839,1.4092,218.4,218.28,5.57695906]
["bitfinex-derivatives","SOLF0:USTF0",1734260934039,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260934240,1.4092,218.4,218.28,5.57697218]
["bitfinex-derivatives","SOLF0:USTF0",1734260934543,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260934744,1.4092,218.4,218.28,5.57835431]
["bitfinex-derivatives","SOLF0:USTF0",1734260934938,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260935138,1.4092,218.4,218.28,5.57835431]
["bitfinex-derivatives","SOLF0:USTF0",1734260935346,1.4092,218.4,218.29,5.58019223]
["bitfinex-derivatives","SOLF0:USTF0",1734260935541,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260935741,1.4092,218.4,218.28,5.58019218]
["bitfinex-derivatives","SOLF0:USTF0",1734260936039,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260936040,1.4092,218.4,218.29,5.58019218]
["bitfinex-derivatives","SOLF0:USTF0",1734260936241,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260936438,1.4092,218.4,218.28,5.58288638]
["bitfinex-derivatives","SOLF0:USTF0",1734260936643,1.4092,218.4,218.29,5.58288638]
["bitfinex-derivatives","SOLF0:USTF0",1734260936842,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260937041,1.4092,218.4,218.28,14.51581066]
["bitfinex-derivatives","SOLF0:USTF0",1734260937336,1.4092,218.4,218.29,5.5830041]
["bitfinex-derivatives","SOLF0:USTF0",1734260937540,1.4092,218.4,218.3,5.5830041]
["bitfinex-derivatives","SOLF0:USTF0",1734260937842,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260938245,1.4092,218.4,218.28,14.5267246]
["bitfinex-derivatives","SOLF0:USTF0",1734260938444,1.4092,218.4,218.29,5.58720177]
["bitfinex-derivatives","SOLF0:USTF0",1734260938644,1.4092,218.4,218.3,5.58720177]
["bitfinex-derivatives","SOLF0:USTF0",1734260938846,1.4092,218.4,218.27,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734260939036,1.4092,218.4,218.28,14.53018492]
["bitfinex-derivatives","SOLF0:USTF0",1734260939346,1.4092,218.4,218.23,67.16671258]
["bitfinex-derivatives","SOLF0:USTF0",1734260939347,1.4092,218.4,218.17,6.37984845]
["bitfinex-derivatives","SOLF0:USTF0",1734260939641,1.4092,218.4,218.19,8.94356821]
["bitfinex-derivatives","SOLF0:USTF0",1734260939642,280.52257896,218.38,218.19,8.94356821]
["bitfinex-derivatives","SOLF0:USTF0",1734260939842,189.76693422,218.33,218.09,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734260940048,3.6314,218.32,218.1,11.37403923]
["bitfinex-derivatives","SOLF0:USTF0",1734260940245,47.55507021,218.32,218.11,8.633187]
["bitfinex-derivatives","SOLF0:USTF0",1734260940540,2.9384,218.31,218.09,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734260940746,2.9384,218.31,218.1,11.37378538]
["bitfinex-derivatives","SOLF0:USTF0",1734260940946,2.9384,218.31,218.09,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734260941142,2.9384,218.31,218.1,11.37362558]
["bitfinex-derivatives","SOLF0:USTF0",1734260941447,2.9384,218.31,218.09,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734260942045,2.9384,218.31,218.09,6.93368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260946250,2.08,218.3,218.09,6.93368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260947051,2.9384,218.31,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260947253,2.08,218.3,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260949352,2.9384,218.31,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260949553,2.08,218.29,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260949753,2.9384,218.31,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260950055,2.08,218.3,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260950452,2.9384,218.31,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260950647,2.08,218.3,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260953154,2.08,218.29,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260954156,2.08,218.29,218.1,5.35128213]
["bitfinex-derivatives","SOLF0:USTF0",1734260954355,2.08,218.29,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260954556,2.9384,218.31,218.1,5.35102581]
["bitfinex-derivatives","SOLF0:USTF0",1734260954859,2.12,218.28,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260955156,2.12,218.28,218.1,5.35101778]
["bitfinex-derivatives","SOLF0:USTF0",1734260955454,2.12,218.27,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260955656,2.12,218.26,218.1,5.35081334]
["bitfinex-derivatives","SOLF0:USTF0",1734260955853,2.12,218.25,218.09,9.01368804]
["bitfinex-derivatives","SOLF0:USTF0",1734260956050,2.12,218.24,218.1,5.35081176]
["bitfinex-derivatives","SOLF0:USTF0",1734260956353,2.12,218.24,218.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260961752,2.12,218.24,218.09,7.85074063]
["bitfinex-derivatives","SOLF0:USTF0",1734260961953,2.12,218.24,218.1,8.38816289]
["bitfinex-derivatives","SOLF0:USTF0",1734260962160,2.12,218.24,218.11,7.47115235]
["bitfinex-derivatives","SOLF0:USTF0",1734260962460,2.12,218.24,218.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260966763,2.12,218.24,218.12,5.35342337]
["bitfinex-derivatives","SOLF0:USTF0",1734260966965,2.12,218.24,218.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260967263,2.9384,218.31,218.12,5.35342307]
["bitfinex-derivatives","SOLF0:USTF0",1734260967456,2.12,218.3,218.13,5.35342307]
["bitfinex-derivatives","SOLF0:USTF0",1734260967657,2.12,218.3,218.14,5.35342307]
["bitfinex-derivatives","SOLF0:USTF0",1734260967859,2.9384,218.31,218.14,5.35342307]
["bitfinex-derivatives","SOLF0:USTF0",1734260968055,2.12,218.3,218.15,5.35351709]
["bitfinex-derivatives","SOLF0:USTF0",1734260968259,2.12,218.3,218.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260968460,2.12,218.3,218.17,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734260969364,2.12,218.3,218.17,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734260969665,1.4887,218.31,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260969862,2.12,218.3,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260971762,2.12,218.29,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260972362,2.12,218.3,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260974771,43.92367021,218.32,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260974968,2.12,218.31,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260975769,43.92367021,218.32,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260976070,43.92367021,218.32,218.19,5.36041553]
["bitfinex-derivatives","SOLF0:USTF0",1734260976265,43.92367021,218.32,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260976470,43.92367021,218.32,218.19,5.36104068]
["bitfinex-derivatives","SOLF0:USTF0",1734260976670,43.92367021,218.32,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260976671,3.0249,218.44,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260976966,2.12,218.43,218.19,5.36091462]
["bitfinex-derivatives","SOLF0:USTF0",1734260977171,2.12,218.43,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260977372,2.12,218.43,218.19,5.3614143]
["bitfinex-derivatives","SOLF0:USTF0",1734260977670,3.0249,218.44,218.2,5.3614143]
["bitfinex-derivatives","SOLF0:USTF0",1734260977671,5.57566686,218.36,218.2,5.3614143]
["bitfinex-derivatives","SOLF0:USTF0",1734260977871,2.12,218.35,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260978170,2.12,218.35,218.19,5.36137564]
["bitfinex-derivatives","SOLF0:USTF0",1734260978366,2.12,218.35,218.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260978569,2.12,218.35,218.2,5.36179599]
["bitfinex-derivatives","SOLF0:USTF0",1734260978769,2.12,218.35,218.18,3.0366743]
["bitfinex-derivatives","SOLF0:USTF0",1734260978968,2.12,218.35,218.19,5.36180912]
["bitfinex-derivatives","SOLF0:USTF0",1734260979168,2.12,218.35,218.2,5.36180912]
["bitfinex-derivatives","SOLF0:USTF0",1734260979367,2.12,218.35,218.18,3.0366743]
["bitfinex-derivatives","SOLF0:USTF0",1734260979573,2.12,218.35,218.19,6.27884303]
["bitfinex-derivatives","SOLF0:USTF0",1734260979772,2.12,218.35,218.2,6.27880102]
["bitfinex-derivatives","SOLF0:USTF0",1734260979969,2.12,218.35,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1734260980374,2.12,218.35,218.21,5.36253423]
["bitfinex-derivatives","SOLF0:USTF0",1734260980575,2.12,218.35,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1734260980875,2.12,218.35,218.21,5.36253162]
["bitfinex-derivatives","SOLF0:USTF0",1734260981072,2.12,218.35,218.23,5.45938679]
["bitfinex-derivatives","SOLF0:USTF0",1734260981272,3.0249,218.44,218.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734260981491,2.12,218.43,218.25,5.36109501]
["bitfinex-derivatives","SOLF0:USTF0",1734260981870,2.12,218.43,218.24,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734260982079,2.12,218.43,218.25,5.36168111]
["bitfinex-derivatives","SOLF0:USTF0",1734260982376,2.12,218.43,218.24,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734260982678,2.12,218.43,218.25,5.36040973]
["bitfinex-derivatives","SOLF0:USTF0",1734260982878,2.12,218.43,218.24,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734260982879,2.12,218.43,218.26,5.36040973]
["bitfinex-derivatives","SOLF0:USTF0",1734260983078,2.12,218.42,218.24,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734260983280,2.12,218.42,218.25,5.36041134]
["bitfinex-derivatives","SOLF0:USTF0",1734260983478,2.12,218.42,218.26,6.27674965]
["bitfinex-derivatives","SOLF0:USTF0",1734260983677,2.12,218.42,218.26,0.91633831]
["bitfinex-derivatives","SOLF0:USTF0",1734260985985,3.0249,218.44,218.26,0.91633831]
["bitfinex-derivatives","SOLF0:USTF0",1734260986188,2.08,218.43,218.26,0.91633831]
["bitfinex-derivatives","SOLF0:USTF0",1734260987983,2.08,218.43,218.27,5.61736075]
["bitfinex-derivatives","SOLF0:USTF0",1734260988183,2.08,218.43,218.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260989287,2.08,218.43,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260989884,2.08,218.43,218.27,5.61736075]
["bitfinex-derivatives","SOLF0:USTF0",1734260990087,2.08,218.43,218.27,7.69736075]
["bitfinex-derivatives","SOLF0:USTF0",1734260990791,2.08,218.43,218.27,5.61736075]
["bitfinex-derivatives","SOLF0:USTF0",1734260991586,2.08,218.43,218.26,0.91633831]
["bitfinex-derivatives","SOLF0:USTF0",1734260993586,3.0249,218.44,218.26,0.91633831]
["bitfinex-derivatives","SOLF0:USTF0",1734260993891,2.08,218.43,218.26,0.91633831]
["bitfinex-derivatives","SOLF0:USTF0",1734260998503,2.08,218.43,218.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734260998704,2.08,218.43,218.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261000204,2.08,218.43,218.22,5.48134171]
["bitfinex-derivatives","SOLF0:USTF0",1734261000601,15.83,218.43,218.13,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734261000801,205.59693422,218.43,218.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261001907,15.83,218.43,218.18,5.39179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261007001,5.62068528,218.32,218.18,5.39179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261007307,6.5243,218.31,218.18,5.39179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261007509,2.08,218.3,218.18,5.39179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261008003,2.08,218.29,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261008600,4.4443,218.31,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261009000,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261009708,2.08,218.3,218.19,5.36706911]
["bitfinex-derivatives","SOLF0:USTF0",1734261009909,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261010109,2.08,218.3,218.19,5.36704725]
["bitfinex-derivatives","SOLF0:USTF0",1734261010310,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261010506,2.08,218.3,218.19,5.36794916]
["bitfinex-derivatives","SOLF0:USTF0",1734261010706,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261011010,2.08,218.3,218.19,5.36796754]
["bitfinex-derivatives","SOLF0:USTF0",1734261011206,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261011401,2.08,218.3,218.19,5.36896246]
["bitfinex-derivatives","SOLF0:USTF0",1734261011709,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261012111,2.08,218.3,218.19,5.368974]
["bitfinex-derivatives","SOLF0:USTF0",1734261012310,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261012510,2.08,218.3,218.19,5.36995449]
["bitfinex-derivatives","SOLF0:USTF0",1734261012711,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261013011,2.08,218.3,218.19,5.36995449]
["bitfinex-derivatives","SOLF0:USTF0",1734261013211,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261013403,2.08,218.3,218.19,5.37025924]
["bitfinex-derivatives","SOLF0:USTF0",1734261013609,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261013910,2.08,218.3,218.19,5.37025924]
["bitfinex-derivatives","SOLF0:USTF0",1734261014113,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261014309,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261014505,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261014710,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261014912,2.08,218.3,218.18,7.47179721]
["bitfinex-derivatives","SOLF0:USTF0",1734261015113,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261015415,2.08,218.3,218.2,5.37082538]
["bitfinex-derivatives","SOLF0:USTF0",1734261015616,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261015813,2.08,218.3,218.2,5.37080961]
["bitfinex-derivatives","SOLF0:USTF0",1734261016013,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261016217,2.08,218.3,218.2,5.3706759]
["bitfinex-derivatives","SOLF0:USTF0",1734261016415,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261016616,2.08,218.3,218.19,7.45053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261016817,2.08,218.3,218.19,5.37053902]
["bitfinex-derivatives","SOLF0:USTF0",1734261020119,2.08,218.3,218.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261020320,2.08,218.3,218.15,5.37024964]
["bitfinex-derivatives","SOLF0:USTF0",1734261020623,2.08,218.3,218.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261020822,2.08,218.3,218.15,5.36992418]
["bitfinex-derivatives","SOLF0:USTF0",1734261021017,2.08,218.3,218.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261021523,2.08,218.3,218.17,5.52712643]
["bitfinex-derivatives","SOLF0:USTF0",1734261022321,2.08,218.3,218.14,57.80873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261024824,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261025819,4.4443,218.31,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261026117,2.08,218.3,218.17,5.37383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261026325,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261027122,9.99258962,218.31,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261027321,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261027522,2.08,218.3,218.18,5.36734289]
["bitfinex-derivatives","SOLF0:USTF0",1734261027717,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261028120,2.08,218.3,218.18,5.36730637]
["bitfinex-derivatives","SOLF0:USTF0",1734261028318,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261028520,2.08,218.3,218.18,5.36846217]
["bitfinex-derivatives","SOLF0:USTF0",1734261028719,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261028927,2.08,218.3,218.18,5.36844653]
["bitfinex-derivatives","SOLF0:USTF0",1734261029124,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261029321,2.08,218.3,218.18,5.3697628]
["bitfinex-derivatives","SOLF0:USTF0",1734261029523,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261029826,2.08,218.3,218.18,5.36979178]
["bitfinex-derivatives","SOLF0:USTF0",1734261030027,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261030229,2.08,218.3,218.18,5.36978916]
["bitfinex-derivatives","SOLF0:USTF0",1734261030421,2.08,218.3,218.17,7.45383933]
["bitfinex-derivatives","SOLF0:USTF0",1734261030624,2.08,218.3,218.18,5.37124455]
["bitfinex-derivatives","SOLF0:USTF0",1734261030826,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261033231,2.08,218.3,218.19,5.37824976]
["bitfinex-derivatives","SOLF0:USTF0",1734261033431,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261033632,2.08,218.3,218.19,5.37824714]
["bitfinex-derivatives","SOLF0:USTF0",1734261033828,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261034035,2.08,218.3,218.19,5.37826644]
["bitfinex-derivatives","SOLF0:USTF0",1734261034236,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261034434,2.08,218.3,218.19,5.38189139]
["bitfinex-derivatives","SOLF0:USTF0",1734261034634,2.08,218.3,218.2,5.38189139]
["bitfinex-derivatives","SOLF0:USTF0",1734261034936,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261035234,2.08,218.3,218.19,5.38189142]
["bitfinex-derivatives","SOLF0:USTF0",1734261035435,2.08,218.3,218.2,5.38189142]
["bitfinex-derivatives","SOLF0:USTF0",1734261035728,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261035926,2.08,218.3,218.19,5.38306766]
["bitfinex-derivatives","SOLF0:USTF0",1734261036238,2.08,218.3,218.2,5.38306766]
["bitfinex-derivatives","SOLF0:USTF0",1734261036430,2.08,218.3,218.21,5.38306766]
["bitfinex-derivatives","SOLF0:USTF0",1734261036631,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261036835,2.08,218.3,218.19,16.73263353]
["bitfinex-derivatives","SOLF0:USTF0",1734261037134,2.08,218.3,218.2,5.38408062]
["bitfinex-derivatives","SOLF0:USTF0",1734261037435,2.08,218.3,218.21,5.38408062]
["bitfinex-derivatives","SOLF0:USTF0",1734261037634,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261037934,2.08,218.3,218.19,16.73581389]
["bitfinex-derivatives","SOLF0:USTF0",1734261038134,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261038135,2.08,218.3,218.2,5.38510602]
["bitfinex-derivatives","SOLF0:USTF0",1734261038335,2.08,218.3,218.21,5.38510602]
["bitfinex-derivatives","SOLF0:USTF0",1734261038536,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261038736,2.08,218.3,218.19,16.73764449]
["bitfinex-derivatives","SOLF0:USTF0",1734261039036,2.08,218.3,218.2,5.38569651]
["bitfinex-derivatives","SOLF0:USTF0",1734261039331,2.08,218.3,218.21,5.38569651]
["bitfinex-derivatives","SOLF0:USTF0",1734261039532,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261039739,2.08,218.3,218.19,16.73895804]
["bitfinex-derivatives","SOLF0:USTF0",1734261039938,2.08,218.3,218.2,5.38611895]
["bitfinex-derivatives","SOLF0:USTF0",1734261040139,2.08,218.3,218.21,5.38611895]
["bitfinex-derivatives","SOLF0:USTF0",1734261040439,2.08,218.3,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734261040638,2.08,218.3,218.19,16.74038611]
["bitfinex-derivatives","SOLF0:USTF0",1734261040938,2.08,218.3,218.2,5.38657721]
["bitfinex-derivatives","SOLF0:USTF0",1734261041133,2.08,218.3,218.21,11.02547693]
["bitfinex-derivatives","SOLF0:USTF0",1734261041337,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261062457,2.08,218.3,218.22,5.39092026]
["bitfinex-derivatives","SOLF0:USTF0",1734261062758,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261062958,2.08,218.3,218.22,5.39091833]
["bitfinex-derivatives","SOLF0:USTF0",1734261063156,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261063367,2.08,218.3,218.22,5.39096665]
["bitfinex-derivatives","SOLF0:USTF0",1734261063658,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261063858,2.08,218.3,218.22,5.39096402]
["bitfinex-derivatives","SOLF0:USTF0",1734261064057,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261064259,2.08,218.3,218.22,5.39099988]
["bitfinex-derivatives","SOLF0:USTF0",1734261064552,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261065453,2.08,218.3,218.22,5.39162955]
["bitfinex-derivatives","SOLF0:USTF0",1734261065654,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261065855,2.08,218.3,218.22,5.39161635]
["bitfinex-derivatives","SOLF0:USTF0",1734261066056,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261066452,2.08,218.3,218.22,5.3921951]
["bitfinex-derivatives","SOLF0:USTF0",1734261066756,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261066954,2.08,218.3,218.22,5.39227334]
["bitfinex-derivatives","SOLF0:USTF0",1734261067151,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261067357,2.08,218.3,218.22,5.39305737]
["bitfinex-derivatives","SOLF0:USTF0",1734261067557,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261067757,2.08,218.3,218.22,5.39305737]
["bitfinex-derivatives","SOLF0:USTF0",1734261067950,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261068154,2.08,218.3,218.22,5.39304153]
["bitfinex-derivatives","SOLF0:USTF0",1734261068354,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261068657,2.08,218.3,218.22,5.39396492]
["bitfinex-derivatives","SOLF0:USTF0",1734261068849,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261069057,2.08,218.3,218.22,5.39398077]
["bitfinex-derivatives","SOLF0:USTF0",1734261069251,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261069659,2.08,218.3,218.22,5.39520477]
["bitfinex-derivatives","SOLF0:USTF0",1734261069859,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261070059,2.08,218.3,218.22,5.39520477]
["bitfinex-derivatives","SOLF0:USTF0",1734261070261,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261070463,2.08,218.3,218.22,5.39690627]
["bitfinex-derivatives","SOLF0:USTF0",1734261070756,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261070960,2.08,218.3,218.22,5.39689041]
["bitfinex-derivatives","SOLF0:USTF0",1734261071260,2.08,218.3,218.23,5.39736476]
["bitfinex-derivatives","SOLF0:USTF0",1734261071461,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261071662,2.08,218.3,218.22,5.39736476]
["bitfinex-derivatives","SOLF0:USTF0",1734261071860,2.08,218.3,218.23,5.39736476]
["bitfinex-derivatives","SOLF0:USTF0",1734261072061,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261072362,2.08,218.3,218.22,5.39735422]
["bitfinex-derivatives","SOLF0:USTF0",1734261072660,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261072860,2.08,218.3,218.22,5.39738348]
["bitfinex-derivatives","SOLF0:USTF0",1734261073055,2.08,218.3,218.23,5.39738348]
["bitfinex-derivatives","SOLF0:USTF0",1734261073357,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261073562,2.08,218.3,218.22,5.39738371]
["bitfinex-derivatives","SOLF0:USTF0",1734261073763,2.08,218.3,218.23,5.39738371]
["bitfinex-derivatives","SOLF0:USTF0",1734261074061,2.08,218.3,218.21,5.63889972]
["bitfinex-derivatives","SOLF0:USTF0",1734261074265,2.08,218.3,218.22,5.39735565]
["bitfinex-derivatives","SOLF0:USTF0",1734261074459,2.08,218.3,218.23,5.39735565]
["bitfinex-derivatives","SOLF0:USTF0",1734261074662,2.08,218.3,218.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261074862,2.08,218.3,218.18,16.77397568]
["bitfinex-derivatives","SOLF0:USTF0",1734261075164,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261075366,2.08,218.3,218.15,16.76592523]
["bitfinex-derivatives","SOLF0:USTF0",1734261075568,2.08,218.3,218.16,14.02638346]
["bitfinex-derivatives","SOLF0:USTF0",1734261075788,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261076269,2.08,218.3,218.15,14.02655291]
["bitfinex-derivatives","SOLF0:USTF0",1734261076469,2.08,218.3,218.16,5.39481399]
["bitfinex-derivatives","SOLF0:USTF0",1734261076668,2.08,218.3,218.17,5.39481399]
["bitfinex-derivatives","SOLF0:USTF0",1734261076868,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261077166,2.08,218.3,218.15,16.75928906]
["bitfinex-derivatives","SOLF0:USTF0",1734261077371,2.08,218.3,218.16,5.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1734261077575,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261077774,2.08,218.3,218.15,5.39103111]
["bitfinex-derivatives","SOLF0:USTF0",1734261077970,2.08,218.3,218.16,5.39103111]
["bitfinex-derivatives","SOLF0:USTF0",1734261078170,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261078372,2.08,218.3,218.15,5.38972557]
["bitfinex-derivatives","SOLF0:USTF0",1734261078571,2.08,218.3,218.16,10.75664306]
["bitfinex-derivatives","SOLF0:USTF0",1734261078774,2.08,218.3,218.16,5.36691749]
["bitfinex-derivatives","SOLF0:USTF0",1734261082171,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261086678,2.08,218.3,218.14,61.25691716]
["bitfinex-derivatives","SOLF0:USTF0",1734261091578,2.08,218.3,218.14,55.72873577]
["bitfinex-derivatives","SOLF0:USTF0",1734261095687,5.37683745,218.24,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261095883,2.0,218.23,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261097389,5.37683745,218.24,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261097584,2.0,218.23,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261101291,2.0,218.22,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261114704,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261114905,1.98,218.21,218.15,5.38475967]
["bitfinex-derivatives","SOLF0:USTF0",1734261115205,1.98,218.21,218.16,5.38475967]
["bitfinex-derivatives","SOLF0:USTF0",1734261115410,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261115704,1.98,218.21,218.15,5.38596881]
["bitfinex-derivatives","SOLF0:USTF0",1734261115901,1.98,218.21,218.16,5.38596881]
["bitfinex-derivatives","SOLF0:USTF0",1734261116105,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261116305,1.98,218.21,218.15,5.38736757]
["bitfinex-derivatives","SOLF0:USTF0",1734261116506,1.98,218.21,218.16,5.38736757]
["bitfinex-derivatives","SOLF0:USTF0",1734261116707,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261117105,1.98,218.21,218.15,5.38736554]
["bitfinex-derivatives","SOLF0:USTF0",1734261117403,1.98,218.21,218.16,5.38736554]
["bitfinex-derivatives","SOLF0:USTF0",1734261117604,1.98,218.21,218.17,5.38736554]
["bitfinex-derivatives","SOLF0:USTF0",1734261117798,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261118001,1.98,218.21,218.15,16.74787474]
["bitfinex-derivatives","SOLF0:USTF0",1734261118197,1.98,218.21,218.16,5.38901129]
["bitfinex-derivatives","SOLF0:USTF0",1734261118398,1.98,218.21,218.17,5.38901129]
["bitfinex-derivatives","SOLF0:USTF0",1734261118604,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261118808,1.98,218.21,218.15,2.73740073]
["bitfinex-derivatives","SOLF0:USTF0",1734261119011,1.98,218.21,218.16,5.39089177]
["bitfinex-derivatives","SOLF0:USTF0",1734261119203,1.98,218.21,218.17,5.39089177]
["bitfinex-derivatives","SOLF0:USTF0",1734261119404,1.98,218.21,218.18,5.39089177]
["bitfinex-derivatives","SOLF0:USTF0",1734261119605,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261119803,1.98,218.21,218.15,16.76149775]
["bitfinex-derivatives","SOLF0:USTF0",1734261120004,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261120005,1.98,218.21,218.16,16.76149775]
["bitfinex-derivatives","SOLF0:USTF0",1734261120203,1.98,218.21,218.17,5.39339235]
["bitfinex-derivatives","SOLF0:USTF0",1734261120503,1.98,218.21,218.18,5.39339235]
["bitfinex-derivatives","SOLF0:USTF0",1734261120708,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261120907,1.98,218.21,218.15,16.76205746]
["bitfinex-derivatives","SOLF0:USTF0",1734261121211,1.98,218.21,218.16,16.76205746]
["bitfinex-derivatives","SOLF0:USTF0",1734261121406,1.98,218.21,218.17,5.39356859]
["bitfinex-derivatives","SOLF0:USTF0",1734261121603,1.98,218.21,218.18,5.39356859]
["bitfinex-derivatives","SOLF0:USTF0",1734261121806,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261122102,1.98,218.21,218.15,16.76127193]
["bitfinex-derivatives","SOLF0:USTF0",1734261122313,1.98,218.21,218.16,2.73867399]
["bitfinex-derivatives","SOLF0:USTF0",1734261122608,1.98,218.21,218.17,5.39337859]
["bitfinex-derivatives","SOLF0:USTF0",1734261122810,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261122811,1.98,218.21,218.18,5.39337859]
["bitfinex-derivatives","SOLF0:USTF0",1734261123111,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261123311,1.98,218.21,218.15,16.76064156]
["bitfinex-derivatives","SOLF0:USTF0",1734261123508,1.98,218.21,218.16,14.02212136]
["bitfinex-derivatives","SOLF0:USTF0",1734261123708,1.98,218.21,218.17,5.3931236]
["bitfinex-derivatives","SOLF0:USTF0",1734261124012,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261124310,1.98,218.21,218.15,16.75988496]
["bitfinex-derivatives","SOLF0:USTF0",1734261124514,1.98,218.21,218.16,5.3928699]
["bitfinex-derivatives","SOLF0:USTF0",1734261124713,1.98,218.21,218.17,5.3928699]
["bitfinex-derivatives","SOLF0:USTF0",1734261124914,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261125212,1.98,218.21,218.15,16.7592199]
["bitfinex-derivatives","SOLF0:USTF0",1734261125408,1.98,218.21,218.16,5.39265763]
["bitfinex-derivatives","SOLF0:USTF0",1734261125614,1.98,218.21,218.17,5.39265763]
["bitfinex-derivatives","SOLF0:USTF0",1734261125814,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261126014,1.98,218.21,218.15,14.02032427]
["bitfinex-derivatives","SOLF0:USTF0",1734261126214,1.98,218.21,218.16,5.39243241]
["bitfinex-derivatives","SOLF0:USTF0",1734261126518,1.98,218.21,218.17,5.39243241]
["bitfinex-derivatives","SOLF0:USTF0",1734261126815,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261127110,1.98,218.21,218.15,14.01969803]
["bitfinex-derivatives","SOLF0:USTF0",1734261127315,1.98,218.21,218.16,5.39219155]
["bitfinex-derivatives","SOLF0:USTF0",1734261127515,1.98,218.21,218.17,5.39219155]
["bitfinex-derivatives","SOLF0:USTF0",1734261127717,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261127917,1.98,218.21,218.15,16.75733254]
["bitfinex-derivatives","SOLF0:USTF0",1734261128116,1.98,218.21,218.16,5.39202225]
["bitfinex-derivatives","SOLF0:USTF0",1734261128318,1.98,218.21,218.17,5.39202225]
["bitfinex-derivatives","SOLF0:USTF0",1734261128521,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261128718,1.98,218.21,218.15,16.75715422]
["bitfinex-derivatives","SOLF0:USTF0",1734261129018,1.98,218.21,218.16,5.39195507]
["bitfinex-derivatives","SOLF0:USTF0",1734261129221,1.98,218.21,218.17,5.39195507]
["bitfinex-derivatives","SOLF0:USTF0",1734261129416,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261129619,1.98,218.21,218.15,16.75687643]
["bitfinex-derivatives","SOLF0:USTF0",1734261129819,1.98,218.21,218.16,5.39186541]
["bitfinex-derivatives","SOLF0:USTF0",1734261130020,1.98,218.21,218.17,5.39186541]
["bitfinex-derivatives","SOLF0:USTF0",1734261130220,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261130422,1.98,218.21,218.15,16.75663123]
["bitfinex-derivatives","SOLF0:USTF0",1734261130623,1.98,218.21,218.16,5.39178651]
["bitfinex-derivatives","SOLF0:USTF0",1734261130822,1.98,218.21,218.17,5.39178651]
["bitfinex-derivatives","SOLF0:USTF0",1734261131018,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261131218,1.98,218.21,218.15,16.75668999]
["bitfinex-derivatives","SOLF0:USTF0",1734261131422,1.98,218.21,218.16,5.39180761]
["bitfinex-derivatives","SOLF0:USTF0",1734261131623,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261131820,1.98,218.21,218.15,8.12981966]
["bitfinex-derivatives","SOLF0:USTF0",1734261132020,1.98,218.21,218.16,5.3918221]
["bitfinex-derivatives","SOLF0:USTF0",1734261132227,1.98,218.21,218.17,5.3918221]
["bitfinex-derivatives","SOLF0:USTF0",1734261132424,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261132625,1.98,218.21,218.15,16.75662999]
["bitfinex-derivatives","SOLF0:USTF0",1734261132825,1.98,218.21,218.16,5.39179005]
["bitfinex-derivatives","SOLF0:USTF0",1734261133029,1.98,218.21,218.17,5.39179005]
["bitfinex-derivatives","SOLF0:USTF0",1734261133230,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261133428,1.98,218.21,218.15,16.75655217]
["bitfinex-derivatives","SOLF0:USTF0",1734261133627,1.98,218.21,218.16,5.39176499]
["bitfinex-derivatives","SOLF0:USTF0",1734261133928,1.98,218.21,218.17,5.39176499]
["bitfinex-derivatives","SOLF0:USTF0",1734261134129,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261134323,1.98,218.21,218.15,16.75651813]
["bitfinex-derivatives","SOLF0:USTF0",1734261134529,1.98,218.21,218.16,5.39175253]
["bitfinex-derivatives","SOLF0:USTF0",1734261134735,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261134931,1.98,218.21,218.17,5.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1734261135135,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261135327,1.98,218.21,218.15,16.75657068]
["bitfinex-derivatives","SOLF0:USTF0",1734261135629,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261135630,1.98,218.21,218.16,5.39175838]
["bitfinex-derivatives","SOLF0:USTF0",1734261135832,1.98,218.21,218.17,5.39175838]
["bitfinex-derivatives","SOLF0:USTF0",1734261136030,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261136230,1.98,218.21,218.15,16.75650009]
["bitfinex-derivatives","SOLF0:USTF0",1734261136531,1.98,218.21,218.16,5.39174175]
["bitfinex-derivatives","SOLF0:USTF0",1734261136733,1.98,218.21,218.17,5.39174175]
["bitfinex-derivatives","SOLF0:USTF0",1734261136928,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261137233,1.98,218.21,218.15,16.75647503]
["bitfinex-derivatives","SOLF0:USTF0",1734261137432,1.98,218.21,218.16,5.39174243]
["bitfinex-derivatives","SOLF0:USTF0",1734261137634,1.98,218.21,218.17,5.39174243]
["bitfinex-derivatives","SOLF0:USTF0",1734261137836,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261138131,1.98,218.21,218.15,16.75637723]
["bitfinex-derivatives","SOLF0:USTF0",1734261138334,1.98,218.21,218.16,5.39171642]
["bitfinex-derivatives","SOLF0:USTF0",1734261138641,1.98,218.21,218.17,5.39171642]
["bitfinex-derivatives","SOLF0:USTF0",1734261138832,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261139030,1.98,218.21,218.15,16.75649951]
["bitfinex-derivatives","SOLF0:USTF0",1734261139328,1.98,218.21,218.16,5.3917548]
["bitfinex-derivatives","SOLF0:USTF0",1734261139537,1.98,218.21,218.17,5.3917548]
["bitfinex-derivatives","SOLF0:USTF0",1734261139732,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261139932,1.98,218.21,218.15,16.75661255]
["bitfinex-derivatives","SOLF0:USTF0",1734261140132,1.98,218.21,218.16,5.39179084]
["bitfinex-derivatives","SOLF0:USTF0",1734261140332,1.98,218.21,218.17,5.39179084]
["bitfinex-derivatives","SOLF0:USTF0",1734261140634,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261140834,1.98,218.21,218.15,16.75700023]
["bitfinex-derivatives","SOLF0:USTF0",1734261141131,1.98,218.21,218.16,5.39185766]
["bitfinex-derivatives","SOLF0:USTF0",1734261141338,1.98,218.21,218.17,5.39185766]
["bitfinex-derivatives","SOLF0:USTF0",1734261141636,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261141825,1.98,218.21,218.15,16.75715374]
["bitfinex-derivatives","SOLF0:USTF0",1734261142029,1.98,218.21,218.16,5.39190516]
["bitfinex-derivatives","SOLF0:USTF0",1734261142229,1.98,218.21,218.17,5.39190516]
["bitfinex-derivatives","SOLF0:USTF0",1734261142433,1.98,218.21,218.14,61.28443424]
["bitfinex-derivatives","SOLF0:USTF0",1734261142635,1.98,218.21,218.15,16.75751725]
["bitfinex-derivatives","SOLF0:USTF0",1734261142835,1.98,218.21,218.16,5.39202524]
["bitfinex-derivatives","SOLF0:USTF0",1734261143134,1.98,218.21,218.17,5.39202524]
["bitfinex-derivatives","SOLF0:USTF0",1734261143431,1.98,218.21,218.14,5.55569847]
["bitfinex-derivatives","SOLF0:USTF0",1734261143627,1.98,218.21,218.15,16.75782564]
["bitfinex-derivatives","SOLF0:USTF0",1734261143827,1.98,218.21,218.16,5.39212775]
["bitfinex-derivatives","SOLF0:USTF0",1734261144049,1.98,218.21,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261144231,1.98,218.21,218.17,5.39213985]
["bitfinex-derivatives","SOLF0:USTF0",1734261144432,1.98,218.21,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261144631,1.98,218.21,218.16,5.39229603]
["bitfinex-derivatives","SOLF0:USTF0",1734261144834,1.98,218.22,218.17,5.39229603]
["bitfinex-derivatives","SOLF0:USTF0",1734261145035,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261145235,1.98,218.22,218.16,5.39228016]
["bitfinex-derivatives","SOLF0:USTF0",1734261145434,1.98,218.22,218.17,5.39228016]
["bitfinex-derivatives","SOLF0:USTF0",1734261145636,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261145839,1.98,218.22,218.16,5.39244259]
["bitfinex-derivatives","SOLF0:USTF0",1734261146036,1.98,218.22,218.17,5.39244259]
["bitfinex-derivatives","SOLF0:USTF0",1734261146239,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261146439,1.98,218.22,218.16,5.39250172]
["bitfinex-derivatives","SOLF0:USTF0",1734261146639,1.98,218.22,218.17,5.39250172]
["bitfinex-derivatives","SOLF0:USTF0",1734261146938,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261147341,1.98,218.22,218.16,5.39266154]
["bitfinex-derivatives","SOLF0:USTF0",1734261147640,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261147836,1.98,218.22,218.16,5.39286981]
["bitfinex-derivatives","SOLF0:USTF0",1734261148037,1.98,218.22,218.17,5.39286981]
["bitfinex-derivatives","SOLF0:USTF0",1734261148339,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261148533,1.98,218.22,218.16,5.39309052]
["bitfinex-derivatives","SOLF0:USTF0",1734261148737,1.98,218.22,218.17,5.39309052]
["bitfinex-derivatives","SOLF0:USTF0",1734261148937,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261149139,1.98,218.22,218.16,5.39309052]
["bitfinex-derivatives","SOLF0:USTF0",1734261149339,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261149340,1.98,218.22,218.17,5.39309052]
["bitfinex-derivatives","SOLF0:USTF0",1734261149540,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261149742,1.98,218.22,218.16,5.39338487]
["bitfinex-derivatives","SOLF0:USTF0",1734261149938,1.98,218.22,218.17,5.39338487]
["bitfinex-derivatives","SOLF0:USTF0",1734261150139,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261150542,1.98,218.22,218.16,5.39365986]
["bitfinex-derivatives","SOLF0:USTF0",1734261150745,1.98,218.22,218.17,5.39365986]
["bitfinex-derivatives","SOLF0:USTF0",1734261150938,1.98,218.22,218.15,55.72952395]
["bitfinex-derivatives","SOLF0:USTF0",1734261151134,1.98,218.22,218.16,5.3936757]
["bitfinex-derivatives","SOLF0:USTF0",1734261151442,1.98,218.24,218.17,16.76243281]
["bitfinex-derivatives","SOLF0:USTF0",1734261151640,1.98,218.25,218.18,5.3936757]
["bitfinex-derivatives","SOLF0:USTF0",1734261151833,4.4443,218.31,218.19,5.3936757]
["bitfinex-derivatives","SOLF0:USTF0",1734261152139,1.98,218.3,218.2,5.39297002]
["bitfinex-derivatives","SOLF0:USTF0",1734261152340,1.98,218.3,218.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261152341,1.98,218.3,218.21,5.39297002]
["bitfinex-derivatives","SOLF0:USTF0",1734261152543,1.98,218.3,218.22,5.39297002]
["bitfinex-derivatives","SOLF0:USTF0",1734261152840,1.98,218.3,218.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261153034,1.98,218.3,218.17,24.59472221]
["bitfinex-derivatives","SOLF0:USTF0",1734261153240,1.98,218.3,218.18,24.59472221]
["bitfinex-derivatives","SOLF0:USTF0",1734261153447,1.98,218.3,218.19,14.01667774]
["bitfinex-derivatives","SOLF0:USTF0",1734261153640,1.98,218.29,218.2,2.73663298]
["bitfinex-derivatives","SOLF0:USTF0",1734261153839,1.98,218.29,218.21,5.3910299]
["bitfinex-derivatives","SOLF0:USTF0",1734261154144,1.98,218.29,218.22,5.3910299]
["bitfinex-derivatives","SOLF0:USTF0",1734261154341,1.98,218.29,218.17,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734261154642,1.98,218.29,218.18,16.74615259]
["bitfinex-derivatives","SOLF0:USTF0",1734261154947,1.98,218.29,218.19,16.74615259]
["bitfinex-derivatives","SOLF0:USTF0",1734261155240,1.98,218.29,218.2,5.3884876]
["bitfinex-derivatives","SOLF0:USTF0",1734261155446,1.98,218.29,218.21,5.3884876]
["bitfinex-derivatives","SOLF0:USTF0",1734261155652,1.98,218.29,218.17,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734261155846,1.98,218.29,218.18,16.74344405]
["bitfinex-derivatives","SOLF0:USTF0",1734261156046,1.98,218.29,218.19,16.74344405]
["bitfinex-derivatives","SOLF0:USTF0",1734261156242,1.98,218.29,218.2,5.38762897]
["bitfinex-derivatives","SOLF0:USTF0",1734261156445,1.98,218.29,218.21,5.38762897]
["bitfinex-derivatives","SOLF0:USTF0",1734261156748,1.98,218.29,218.17,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734261156954,1.98,218.29,218.18,14.00575568]
["bitfinex-derivatives","SOLF0:USTF0",1734261157248,10.03826588,218.31,218.19,16.74099589]
["bitfinex-derivatives","SOLF0:USTF0",1734261157445,1.98,218.28,218.2,5.38682911]
["bitfinex-derivatives","SOLF0:USTF0",1734261157646,1.98,218.28,218.21,5.38682911]
["bitfinex-derivatives","SOLF0:USTF0",1734261157846,1.98,218.28,218.17,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734261158047,1.98,218.28,218.18,16.73909327]
["bitfinex-derivatives","SOLF0:USTF0",1734261158246,1.98,218.28,218.19,16.73909327]
["bitfinex-derivatives","SOLF0:USTF0",1734261158444,1.98,218.28,218.2,5.38622713]
["bitfinex-derivatives","SOLF0:USTF0",1734261158750,1.98,218.29,218.21,5.38622713]
["bitfinex-derivatives","SOLF0:USTF0",1734261158945,1.98,218.29,218.22,5.38622713]
["bitfinex-derivatives","SOLF0:USTF0",1734261159149,1.98,218.29,218.23,5.38622713]
["bitfinex-derivatives","SOLF0:USTF0",1734261159342,1.98,218.29,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261159546,1.98,218.29,218.21,16.73331248]
["bitfinex-derivatives","SOLF0:USTF0",1734261159850,1.98,218.29,218.22,5.38437516]
["bitfinex-derivatives","SOLF0:USTF0",1734261160145,43.90210143,218.33,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261160146,1.98,218.33,218.23,13.9985218]
["bitfinex-derivatives","SOLF0:USTF0",1734261160349,1.98,218.33,218.24,16.73185899]
["bitfinex-derivatives","SOLF0:USTF0",1734261160551,1.98,218.33,218.25,16.73185899]
["bitfinex-derivatives","SOLF0:USTF0",1734261160843,3.0396,218.46,218.15,18.37813185]
["bitfinex-derivatives","SOLF0:USTF0",1734261160844,13.76,218.32,218.15,18.37813185]
["bitfinex-derivatives","SOLF0:USTF0",1734261161040,13.75,218.3,217.99,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734261161246,13.75,218.3,218.0,24.70536645]
["bitfinex-derivatives","SOLF0:USTF0",1734261161446,13.75,218.3,218.01,24.70536645]
["bitfinex-derivatives","SOLF0:USTF0",1734261161653,13.75,218.3,218.02,19.17598267]
["bitfinex-derivatives","SOLF0:USTF0",1734261161848,13.75,218.3,218.03,2.73353676]
["bitfinex-derivatives","SOLF0:USTF0",1734261162154,27.51,218.3,218.04,2.73353676]
["bitfinex-derivatives","SOLF0:USTF0",1734261162346,27.51,218.3,218.0,5.5731786]
["bitfinex-derivatives","SOLF0:USTF0",1734261162644,27.51,218.3,218.01,4.71136374]
["bitfinex-derivatives","SOLF0:USTF0",1734261162849,27.51,218.3,218.02,2.73136374]
["bitfinex-derivatives","SOLF0:USTF0",1734261163049,27.51,218.3,218.03,2.73136374]
["bitfinex-derivatives","SOLF0:USTF0",1734261163247,27.51,218.3,218.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261163453,27.51,218.3,218.02,2.72965929]
["bitfinex-derivatives","SOLF0:USTF0",1734261163653,27.51,218.3,218.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261163852,27.51,218.3,218.02,2.72943764]
["bitfinex-derivatives","SOLF0:USTF0",1734261164045,27.51,218.3,218.03,2.72943764]
["bitfinex-derivatives","SOLF0:USTF0",1734261164252,27.51,218.3,218.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261164448,27.51,218.3,218.02,2.72835594]
["bitfinex-derivatives","SOLF0:USTF0",1734261164648,1.98,218.29,218.03,2.72835594]
["bitfinex-derivatives","SOLF0:USTF0",1734261164849,1.98,218.29,218.04,2.72835594]
["bitfinex-derivatives","SOLF0:USTF0",1734261165052,1.98,218.29,218.05,6.22835594]
["bitfinex-derivatives","SOLF0:USTF0",1734261165353,5.60145972,218.19,218.06,4.70835594]
["bitfinex-derivatives","SOLF0:USTF0",1734261165549,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261166148,5.60145972,218.19,218.07,2.72762998]
["bitfinex-derivatives","SOLF0:USTF0",1734261166349,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261166553,5.60145972,218.19,218.07,2.72745967]
["bitfinex-derivatives","SOLF0:USTF0",1734261166754,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261166955,5.60145972,218.19,218.07,2.72728485]
["bitfinex-derivatives","SOLF0:USTF0",1734261167147,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261167346,5.60145972,218.19,218.07,2.72729747]
["bitfinex-derivatives","SOLF0:USTF0",1734261167553,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261167754,5.60145972,218.19,218.07,2.72696864]
["bitfinex-derivatives","SOLF0:USTF0",1734261167956,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261168152,5.60145972,218.19,218.07,2.72696923]
["bitfinex-derivatives","SOLF0:USTF0",1734261168357,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261168557,5.60145972,218.19,218.07,2.72667736]
["bitfinex-derivatives","SOLF0:USTF0",1734261168757,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261168959,5.60145972,218.19,218.07,2.72667734]
["bitfinex-derivatives","SOLF0:USTF0",1734261169256,5.60145972,218.19,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261169458,5.60145972,218.19,218.07,2.72649032]
["bitfinex-derivatives","SOLF0:USTF0",1734261169657,5.60145972,218.19,218.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261174057,1.558,218.21,218.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261174355,1.558,218.21,218.09,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734261174959,1.558,218.21,218.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261175159,1.558,218.21,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261180156,2.06,218.28,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261180365,3.5041,218.28,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261181360,1.4441,218.28,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261182468,1.4441,218.28,218.12,2.72450008]
["bitfinex-derivatives","SOLF0:USTF0",1734261182665,1.4441,218.28,218.13,2.72447872]
["bitfinex-derivatives","SOLF0:USTF0",1734261182867,6.97948162,218.28,218.12,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734261183065,1.4441,218.28,218.13,7.8786496]
["bitfinex-derivatives","SOLF0:USTF0",1734261183366,4.11044,218.3,218.14,15.68065227]
["bitfinex-derivatives","SOLF0:USTF0",1734261183562,4.11044,218.3,218.15,11.4703496]
["bitfinex-derivatives","SOLF0:USTF0",1734261183864,4.11044,218.3,218.16,2.72435599]
["bitfinex-derivatives","SOLF0:USTF0",1734261184060,4.11044,218.3,218.15,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734261184260,4.11044,218.3,218.16,7.87683563]
["bitfinex-derivatives","SOLF0:USTF0",1734261184472,4.11044,218.3,218.15,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734261184659,4.11044,218.3,218.17,2.72308264]
["bitfinex-derivatives","SOLF0:USTF0",1734261184856,4.11044,218.3,218.18,9.37818861]
["bitfinex-derivatives","SOLF0:USTF0",1734261185063,4.11044,218.3,218.19,17.73290566]
["bitfinex-derivatives","SOLF0:USTF0",1734261185263,4.11044,218.3,218.2,8.79137889]
["bitfinex-derivatives","SOLF0:USTF0",1734261185465,1.76624,218.3,218.21,15.66619555]
["bitfinex-derivatives","SOLF0:USTF0",1734261185763,2.8556,218.4,218.22,10.51693186]
["bitfinex-derivatives","SOLF0:USTF0",1734261185959,2.8556,218.4,218.21,6.59977868]
["bitfinex-derivatives","SOLF0:USTF0",1734261185960,2.8556,218.4,218.23,9.93206923]
["bitfinex-derivatives","SOLF0:USTF0",1734261186158,2.8556,218.4,218.24,2.72309055]
["bitfinex-derivatives","SOLF0:USTF0",1734261186468,2.8556,218.4,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261186658,2.8556,218.4,218.24,7.86419647]
["bitfinex-derivatives","SOLF0:USTF0",1734261186864,2.8556,218.4,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261187062,2.8556,218.4,218.24,7.8642289]
["bitfinex-derivatives","SOLF0:USTF0",1734261187263,2.8556,218.4,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261187465,2.8556,218.4,218.24,2.7173334]
["bitfinex-derivatives","SOLF0:USTF0",1734261187673,2.8556,218.4,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261187966,2.8556,218.4,218.24,2.71732805]
["bitfinex-derivatives","SOLF0:USTF0",1734261188162,2.8556,218.4,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261189462,8.29533887,218.4,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261192671,8.29533887,218.4,218.28,5.36573294]
["bitfinex-derivatives","SOLF0:USTF0",1734261192871,8.29533887,218.4,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261195674,2.8556,218.4,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261195868,1.4479,218.4,218.28,5.36573294]
["bitfinex-derivatives","SOLF0:USTF0",1734261196074,1.4304,218.41,218.29,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734261196270,2.9338,218.47,218.29,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734261196575,4.4751,218.47,218.29,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734261197376,5.44578242,218.45,218.29,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734261197777,4.4751,218.47,218.29,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734261198581,4.4751,218.47,218.3,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734261201479,4.4751,218.47,218.31,56.59225658]
["bitfinex-derivatives","SOLF0:USTF0",1734261203081,4.4751,218.47,218.32,0.91608647]
["bitfinex-derivatives","SOLF0:USTF0",1734261203286,4.4751,218.47,218.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261204588,1.5413,218.47,218.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261205384,2.9272,218.52,218.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261205588,2.9272,218.52,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734261208495,2.9272,218.52,218.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261208794,2.9272,218.52,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734261209195,2.9272,218.52,218.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261209398,2.9272,218.52,218.41,5.40792233]
["bitfinex-derivatives","SOLF0:USTF0",1734261209588,2.9272,218.52,218.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261210395,2.9272,218.52,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734261210593,2.02,218.51,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734261210899,2.02,218.51,218.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261211693,2.02,218.51,218.37,7.49212431]
["bitfinex-derivatives","SOLF0:USTF0",1734261212491,2.02,218.51,218.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261215999,2.02,218.51,218.37,5.47212431]
["bitfinex-derivatives","SOLF0:USTF0",1734261216194,2.02,218.51,218.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261219299,2.9272,218.52,218.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261219598,2.02,218.51,218.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261221297,2.9272,218.52,218.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261222096,2.9272,218.52,218.39,2.70555813]
["bitfinex-derivatives","SOLF0:USTF0",1734261222295,2.02,218.56,218.4,2.70555813]
["bitfinex-derivatives","SOLF0:USTF0",1734261222500,1.4935,218.57,218.41,2.70555813]
["bitfinex-derivatives","SOLF0:USTF0",1734261222697,1.4935,218.57,218.42,4.72555813]
["bitfinex-derivatives","SOLF0:USTF0",1734261222893,1.4935,218.57,218.43,2.70709857]
["bitfinex-derivatives","SOLF0:USTF0",1734261223098,1.4935,218.57,218.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261223294,1.4935,218.57,218.43,2.70679148]
["bitfinex-derivatives","SOLF0:USTF0",1734261223504,1.4935,218.57,218.44,7.04139517]
["bitfinex-derivatives","SOLF0:USTF0",1734261223795,1.4935,218.57,218.45,2.70679148]
["bitfinex-derivatives","SOLF0:USTF0",1734261224001,1.4935,218.57,218.46,4.72679148]
["bitfinex-derivatives","SOLF0:USTF0",1734261224192,1.4935,218.57,218.47,2.70770822]
["bitfinex-derivatives","SOLF0:USTF0",1734261224396,1.4935,218.57,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261224797,1.4935,218.57,218.47,2.70993011]
["bitfinex-derivatives","SOLF0:USTF0",1734261224993,1.4935,218.57,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261225299,1.4935,218.57,218.47,2.7099044]
["bitfinex-derivatives","SOLF0:USTF0",1734261225600,1.4935,218.57,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261225797,1.4935,218.57,218.47,2.70919747]
["bitfinex-derivatives","SOLF0:USTF0",1734261225997,1.4935,218.57,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261226301,1.4935,218.57,218.47,2.70919464]
["bitfinex-derivatives","SOLF0:USTF0",1734261226501,1.4935,218.57,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261226804,1.4935,218.57,218.47,2.71072814]
["bitfinex-derivatives","SOLF0:USTF0",1734261227102,1.4935,218.57,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261227405,1.4935,218.57,218.47,7.0524279]
["bitfinex-derivatives","SOLF0:USTF0",1734261227595,1.4935,218.57,218.48,2.71238852]
["bitfinex-derivatives","SOLF0:USTF0",1734261227798,1.4225,218.59,218.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261227996,1.4225,218.59,218.47,7.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1734261228193,0.466,218.63,218.48,7.05381169]
["bitfinex-derivatives","SOLF0:USTF0",1734261228403,0.466,218.63,218.49,2.7123804]
["bitfinex-derivatives","SOLF0:USTF0",1734261228602,0.466,218.63,218.5,4.7132173]
["bitfinex-derivatives","SOLF0:USTF0",1734261228903,0.466,218.63,218.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261231703,0.466,218.63,218.48,6.94028057]
["bitfinex-derivatives","SOLF0:USTF0",1734261231899,2.0,218.62,218.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261232097,2.0,218.62,218.48,5.40368057]
["bitfinex-derivatives","SOLF0:USTF0",1734261232299,4.4771,218.61,218.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261233900,4.4771,218.61,218.48,7.40368057]
["bitfinex-derivatives","SOLF0:USTF0",1734261238401,4.4771,218.61,218.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261240105,4.4771,218.61,218.4,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734261240406,4.4771,218.61,218.41,23.14285232]
["bitfinex-derivatives","SOLF0:USTF0",1734261240607,4.4771,218.61,218.42,21.14285232]
["bitfinex-derivatives","SOLF0:USTF0",1734261240808,4.4771,218.61,218.43,15.64523401]
["bitfinex-derivatives","SOLF0:USTF0",1734261241105,4.4771,218.61,218.44,15.64523401]
["bitfinex-derivatives","SOLF0:USTF0",1734261241307,4.4771,218.61,218.45,14.20922257]
["bitfinex-derivatives","SOLF0:USTF0",1734261241605,4.4771,218.61,218.46,6.23697552]
["bitfinex-derivatives","SOLF0:USTF0",1734261241804,4.4771,218.61,218.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261242400,5.42541883,218.6,218.48,5.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1734261246005,4.4771,218.61,218.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261249410,10.03438326,218.61,218.5,5.4501377]
["bitfinex-derivatives","SOLF0:USTF0",1734261249707,10.03438326,218.61,218.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261253711,10.03438326,218.61,218.48,5.36057499]
["bitfinex-derivatives","SOLF0:USTF0",1734261253912,10.03438326,218.61,218.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261258914,10.03438326,218.61,218.43,5.5759181]
["bitfinex-derivatives","SOLF0:USTF0",1734261259117,10.03438326,218.61,218.4,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734261259409,10.03438326,218.61,218.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261259813,199.80131748,218.61,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261260414,189.76693422,218.6,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261260811,189.76693422,218.6,218.38,7.38865636]
["bitfinex-derivatives","SOLF0:USTF0",1734261261110,10.03438326,218.61,218.38,7.38865636]
["bitfinex-derivatives","SOLF0:USTF0",1734261271317,4.4771,218.61,218.38,7.38865636]
["bitfinex-derivatives","SOLF0:USTF0",1734261275222,5.54490224,218.49,218.38,7.38865636]
["bitfinex-derivatives","SOLF0:USTF0",1734261275424,1.98,218.48,218.38,7.38865636]
["bitfinex-derivatives","SOLF0:USTF0",1734261275922,1.98,218.48,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734261276425,1.5394,218.47,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734261278825,1.5394,218.47,218.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734261279831,1.5394,218.47,218.33,7.45472818]
["bitfinex-derivatives","SOLF0:USTF0",1734261284624,1.5394,218.47,218.31,57.65612814]
["bitfinex-derivatives","SOLF0:USTF0",1734261285024,1.5394,218.47,218.29,5.51211965]
["bitfinex-derivatives","SOLF0:USTF0",1734261285428,27.51,218.46,218.29,5.51211965]
["bitfinex-derivatives","SOLF0:USTF0",1734261285630,27.51,218.46,218.18,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734261287629,5.46388595,218.35,218.18,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734261287830,2.02,218.34,218.18,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734261289131,58.50506597,218.35,218.18,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734261289334,2.02,218.34,218.18,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734261291435,58.50506597,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261291638,60.52506597,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261292435,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261292638,55.06118002,218.35,218.2,2.7038783]
["bitfinex-derivatives","SOLF0:USTF0",1734261292832,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261293037,55.06118002,218.35,218.2,2.70387082]
["bitfinex-derivatives","SOLF0:USTF0",1734261293235,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261293435,55.06118002,218.35,218.2,2.70412293]
["bitfinex-derivatives","SOLF0:USTF0",1734261293638,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261293841,55.06118002,218.35,218.2,2.70413245]
["bitfinex-derivatives","SOLF0:USTF0",1734261294038,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261294240,55.06118002,218.35,218.2,2.70410817]
["bitfinex-derivatives","SOLF0:USTF0",1734261294435,55.06118002,218.35,218.21,2.70410817]
["bitfinex-derivatives","SOLF0:USTF0",1734261294636,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261294835,55.06118002,218.35,218.2,2.70449002]
["bitfinex-derivatives","SOLF0:USTF0",1734261295141,55.06118002,218.35,218.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261295340,55.06118002,218.35,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261298740,55.06118002,218.35,218.21,2.70622457]
["bitfinex-derivatives","SOLF0:USTF0",1734261298941,55.06118002,218.35,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261299141,55.06118002,218.35,218.21,2.70618569]
["bitfinex-derivatives","SOLF0:USTF0",1734261299338,53.04118002,218.35,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261299641,5.43273473,218.36,218.21,2.70685001]
["bitfinex-derivatives","SOLF0:USTF0",1734261299941,5.43273473,218.36,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261300142,5.43273473,218.36,218.21,2.70684354]
["bitfinex-derivatives","SOLF0:USTF0",1734261300344,5.43273473,218.36,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261300537,2.02,218.37,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261300538,2.02,218.37,218.21,2.70741087]
["bitfinex-derivatives","SOLF0:USTF0",1734261300744,2.02,218.37,218.22,2.70741087]
["bitfinex-derivatives","SOLF0:USTF0",1734261300939,4.4952,218.45,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261301140,2.02,218.44,218.21,2.70741154]
["bitfinex-derivatives","SOLF0:USTF0",1734261301344,2.02,218.44,218.22,2.70741154]
["bitfinex-derivatives","SOLF0:USTF0",1734261301644,2.02,218.44,218.23,2.70826755]
["bitfinex-derivatives","SOLF0:USTF0",1734261301944,2.02,218.44,218.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261302143,5.40094251,218.4,218.25,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734261302344,7.42094251,218.4,218.25,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734261303338,4.4952,218.45,218.25,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734261303536,2.02,218.44,218.25,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734261303740,2.02,218.43,218.25,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734261304136,2.9926,218.45,218.25,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734261304351,2.02,218.44,218.26,7.04861153]
["bitfinex-derivatives","SOLF0:USTF0",1734261304544,2.02,218.44,218.27,2.71094091]
["bitfinex-derivatives","SOLF0:USTF0",1734261304744,2.02,218.44,218.28,2.71094091]
["bitfinex-derivatives","SOLF0:USTF0",1734261305045,2.02,218.44,218.29,4.73094091]
["bitfinex-derivatives","SOLF0:USTF0",1734261305235,2.02,218.44,218.3,2.71117882]
["bitfinex-derivatives","SOLF0:USTF0",1734261305440,2.02,218.44,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261305642,2.02,218.44,218.3,2.71120339]
["bitfinex-derivatives","SOLF0:USTF0",1734261305843,2.02,218.47,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261306043,2.02,218.48,218.3,2.7111233]
["bitfinex-derivatives","SOLF0:USTF0",1734261306243,2.02,218.48,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261306443,2.02,218.48,218.3,2.71146161]
["bitfinex-derivatives","SOLF0:USTF0",1734261306643,2.02,218.48,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261306847,2.02,218.48,218.3,2.71147502]
["bitfinex-derivatives","SOLF0:USTF0",1734261307046,2.02,218.48,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261307245,2.02,218.48,218.3,2.71150437]
["bitfinex-derivatives","SOLF0:USTF0",1734261307447,5.47332924,218.49,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261307645,7.49332924,218.49,218.3,2.71180551]
["bitfinex-derivatives","SOLF0:USTF0",1734261307849,7.49332924,218.49,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261308044,7.49332924,218.49,218.3,2.71176983]
["bitfinex-derivatives","SOLF0:USTF0",1734261308351,7.49332924,218.49,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261308551,5.47332924,218.49,218.3,2.71214735]
["bitfinex-derivatives","SOLF0:USTF0",1734261308849,5.47332924,218.49,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261309049,5.47332924,218.49,218.3,2.71211199]
["bitfinex-derivatives","SOLF0:USTF0",1734261309245,5.47332924,218.49,218.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261309445,0.28647,218.5,218.3,2.7123511]
["bitfinex-derivatives","SOLF0:USTF0",1734261309646,0.28647,218.5,218.31,2.7123511]
["bitfinex-derivatives","SOLF0:USTF0",1734261309951,5.83991494,218.5,218.32,2.7123511]
["bitfinex-derivatives","SOLF0:USTF0",1734261310151,5.83991494,218.5,218.33,14.20334419]
["bitfinex-derivatives","SOLF0:USTF0",1734261310152,0.28647,218.5,218.33,14.20334419]
["bitfinex-derivatives","SOLF0:USTF0",1734261310348,0.28647,218.5,218.34,10.54877106]
["bitfinex-derivatives","SOLF0:USTF0",1734261310554,0.28647,218.5,218.35,2.71227149]
["bitfinex-derivatives","SOLF0:USTF0",1734261310750,0.28647,218.5,218.36,2.71227149]
["bitfinex-derivatives","SOLF0:USTF0",1734261310958,0.28647,218.5,218.34,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734261311153,0.28647,218.5,218.35,12.18020988]
["bitfinex-derivatives","SOLF0:USTF0",1734261311458,0.28647,218.5,218.36,2.71120791]
["bitfinex-derivatives","SOLF0:USTF0",1734261311750,0.28647,218.5,218.37,2.71120791]
["bitfinex-derivatives","SOLF0:USTF0",1734261311955,0.28647,218.5,218.38,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734261312355,0.28647,218.5,218.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734261312556,0.28647,218.5,218.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261313157,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261314254,2.02,218.49,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261323170,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261331077,0.28647,218.5,218.41,2.70476032]
["bitfinex-derivatives","SOLF0:USTF0",1734261331371,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261331576,0.28647,218.5,218.41,2.70495119]
["bitfinex-derivatives","SOLF0:USTF0",1734261331778,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261331973,0.28647,218.5,218.41,2.70496088]
["bitfinex-derivatives","SOLF0:USTF0",1734261332279,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261332473,0.28647,218.5,218.41,2.70545499]
["bitfinex-derivatives","SOLF0:USTF0",1734261332683,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261332880,0.28647,218.5,218.41,2.70546732]
["bitfinex-derivatives","SOLF0:USTF0",1734261333181,0.28647,218.5,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261333476,0.28647,218.5,218.41,2.70618949]
["bitfinex-derivatives","SOLF0:USTF0",1734261333780,0.28647,218.5,218.42,2.70618949]
["bitfinex-derivatives","SOLF0:USTF0",1734261333980,0.28647,218.5,218.4,74.46056007]
["bitfinex-derivatives","SOLF0:USTF0",1734261334173,0.28647,218.5,218.41,2.70616434]
["bitfinex-derivatives","SOLF0:USTF0",1734261334373,0.28647,218.5,218.42,2.70616434]
["bitfinex-derivatives","SOLF0:USTF0",1734261334580,0.28647,218.5,218.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261335873,0.28647,218.5,218.44,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734261336073,2.02,218.61,218.44,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734261336278,13.76,218.74,218.44,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734261336479,2.933,218.72,218.45,12.16947501]
["bitfinex-derivatives","SOLF0:USTF0",1734261336686,2.933,218.72,218.46,4.22168041]
["bitfinex-derivatives","SOLF0:USTF0",1734261336881,2.933,218.72,218.47,4.72858041]
["bitfinex-derivatives","SOLF0:USTF0",1734261337082,2.02,218.71,218.47,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734261337282,2.02,218.71,218.48,2.70756052]
["bitfinex-derivatives","SOLF0:USTF0",1734261337480,2.02,218.71,218.47,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734261337781,2.02,218.71,218.48,2.70805967]
["bitfinex-derivatives","SOLF0:USTF0",1734261337782,5.38151144,218.64,218.48,2.70805967]
["bitfinex-derivatives","SOLF0:USTF0",1734261337984,5.38151144,218.64,218.47,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734261338290,5.38151144,218.64,218.48,2.70806157]
["bitfinex-derivatives","SOLF0:USTF0",1734261338480,5.38151144,218.64,218.47,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734261338687,2.02,218.65,218.48,2.70747686]
["bitfinex-derivatives","SOLF0:USTF0",1734261338880,2.933,218.72,218.49,2.70747686]
["bitfinex-derivatives","SOLF0:USTF0",1734261339079,2.02,218.71,218.47,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734261339276,0.47611,218.61,218.48,2.70658969]
["bitfinex-derivatives","SOLF0:USTF0",1734261339583,0.47611,218.61,218.49,2.70658969]
["bitfinex-derivatives","SOLF0:USTF0",1734261339778,0.47611,218.61,218.5,2.70698872]
["bitfinex-derivatives","SOLF0:USTF0",1734261339984,0.47611,218.61,218.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261340685,0.47611,218.61,218.52,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734261342787,0.47611,218.61,218.53,2.70663409]
["bitfinex-derivatives","SOLF0:USTF0",1734261343082,0.47611,218.61,218.54,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734261343392,0.47611,218.61,218.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261343881,0.47611,218.61,218.55,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734261344286,2.933,218.72,218.57,5.37368868]
["bitfinex-derivatives","SOLF0:USTF0",1734261345387,2.02,218.78,218.57,5.37368868]
["bitfinex-derivatives","SOLF0:USTF0",1734261345889,2.02,218.78,218.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261346187,5.56166615,218.77,218.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261346788,5.56166615,218.77,218.57,5.37368868]
["bitfinex-derivatives","SOLF0:USTF0",1734261346989,5.56166615,218.77,218.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261351111,2.02,218.76,218.59,2.69351777]
["bitfinex-derivatives","SOLF0:USTF0",1734261351286,2.02,218.76,218.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261351484,2.02,218.76,218.59,2.69288916]
["bitfinex-derivatives","SOLF0:USTF0",1734261351690,2.02,218.76,218.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261351887,2.02,218.76,218.59,2.69274877]
["bitfinex-derivatives","SOLF0:USTF0",1734261352088,2.02,218.76,218.6,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734261352990,2.8984,218.8,218.6,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734261353185,2.02,218.79,218.6,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734261353493,2.02,218.79,218.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261353893,2.02,218.79,218.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734261354389,8.27580191,218.8,218.63,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734261354595,4.9184,218.8,218.63,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734261355891,4.9184,218.8,218.64,2.68976913]
["bitfinex-derivatives","SOLF0:USTF0",1734261356086,4.9184,218.8,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261356492,2.02,218.8,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261356805,2.02,218.81,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261357093,96.69571633,218.82,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261357492,91.21522714,218.82,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261357692,2.02,218.84,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261358895,7.50522688,218.84,218.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261359396,7.50522688,218.84,218.7,5.54616165]
["bitfinex-derivatives","SOLF0:USTF0",1734261359909,7.50522688,218.84,218.7,7.56616165]
["bitfinex-derivatives","SOLF0:USTF0",1734261360497,2.02,218.83,218.7,7.56616165]
["bitfinex-derivatives","SOLF0:USTF0",1734261360895,2.02,218.83,218.63,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734261361094,2.02,218.83,218.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261362701,2.02,218.83,218.68,5.57057073]
["bitfinex-derivatives","SOLF0:USTF0",1734261362901,2.02,218.83,218.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261367206,2.02,218.83,218.63,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734261367504,2.02,218.83,218.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734261367710,2.02,218.83,218.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261368110,2.02,218.83,218.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734261368315,2.02,218.83,218.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734261368712,2.02,218.83,218.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261368912,2.02,218.83,218.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734261369119,13.76,218.82,218.58,5.41465843]
["bitfinex-derivatives","SOLF0:USTF0",1734261369320,13.76,218.82,218.58,7.43465843]
["bitfinex-derivatives","SOLF0:USTF0",1734261369520,1.4227,218.81,218.58,7.43465843]
["bitfinex-derivatives","SOLF0:USTF0",1734261369923,13.76,218.79,218.58,7.43465843]
["bitfinex-derivatives","SOLF0:USTF0",1734261370223,2.02,218.78,218.58,7.43465843]
["bitfinex-derivatives","SOLF0:USTF0",1734261370722,2.02,218.78,218.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261372525,2.02,218.78,218.51,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734261372719,2.02,218.78,218.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261373033,2.02,218.78,218.57,5.44759333]
["bitfinex-derivatives","SOLF0:USTF0",1734261374526,2.02,218.78,218.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261374925,2.02,218.78,218.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261378124,2.02,218.78,218.55,5.5757797]
["bitfinex-derivatives","SOLF0:USTF0",1734261378525,5.55216049,218.69,218.55,5.5757797]
["bitfinex-derivatives","SOLF0:USTF0",1734261378721,5.1315,218.68,218.55,5.5757797]
["bitfinex-derivatives","SOLF0:USTF0",1734261378927,5.1315,218.68,218.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261379127,1.4935,218.67,218.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261379919,1.4935,218.67,218.53,7.50152867]
["bitfinex-derivatives","SOLF0:USTF0",1734261380323,5.1315,218.68,218.53,7.50152867]
["bitfinex-derivatives","SOLF0:USTF0",1734261381025,3.0915,218.68,218.53,7.50152867]
["bitfinex-derivatives","SOLF0:USTF0",1734261381425,5.1315,218.68,218.53,7.50152867]
["bitfinex-derivatives","SOLF0:USTF0",1734261392232,5.1315,218.68,218.53,5.46152867]
["bitfinex-derivatives","SOLF0:USTF0",1734261392434,5.1315,218.68,218.53,7.50152867]
["bitfinex-derivatives","SOLF0:USTF0",1734261392628,5.1315,218.68,218.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261395234,5.1315,218.68,218.51,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734261395433,5.1315,218.68,218.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734261396726,18.8915,218.68,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261396925,18.8915,218.68,218.46,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734261399334,18.8915,218.68,218.46,8.91697285]
["bitfinex-derivatives","SOLF0:USTF0",1734261399636,18.8915,218.68,218.46,6.87697285]
["bitfinex-derivatives","SOLF0:USTF0",1734261402430,5.54371187,218.59,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261402638,2.04,218.58,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261404309,5.54371187,218.59,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261404558,2.04,218.58,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261405361,5.54371187,218.59,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261405570,2.04,218.58,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261407151,5.54371187,218.59,218.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734261407457,5.54371187,218.59,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261407458,2.04,218.59,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261409434,3.0915,218.68,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261409742,2.04,218.67,218.48,2.70514759]
["bitfinex-derivatives","SOLF0:USTF0",1734261409936,3.0915,218.68,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261410137,2.04,218.67,218.48,2.70510959]
["bitfinex-derivatives","SOLF0:USTF0",1734261410443,2.04,218.67,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261410638,2.04,218.67,218.48,2.70681754]
["bitfinex-derivatives","SOLF0:USTF0",1734261410939,2.04,218.67,218.49,2.70681754]
["bitfinex-derivatives","SOLF0:USTF0",1734261411143,2.04,218.67,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261411342,2.04,218.67,218.48,2.70871219]
["bitfinex-derivatives","SOLF0:USTF0",1734261411543,2.04,218.67,218.49,2.70871219]
["bitfinex-derivatives","SOLF0:USTF0",1734261411746,2.04,218.67,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261411937,2.04,218.67,218.48,2.70871414]
["bitfinex-derivatives","SOLF0:USTF0",1734261412145,2.04,218.67,218.49,2.70871414]
["bitfinex-derivatives","SOLF0:USTF0",1734261412441,2.04,218.67,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261412643,2.04,218.67,218.48,7.86328662]
["bitfinex-derivatives","SOLF0:USTF0",1734261412836,2.04,218.67,218.49,2.71106152]
["bitfinex-derivatives","SOLF0:USTF0",1734261413040,2.04,218.67,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261413244,2.04,218.67,218.48,12.20576898]
["bitfinex-derivatives","SOLF0:USTF0",1734261413443,2.04,218.67,218.49,2.71209201]
["bitfinex-derivatives","SOLF0:USTF0",1734261413743,2.04,218.67,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261413944,2.04,218.67,218.48,7.86627904]
["bitfinex-derivatives","SOLF0:USTF0",1734261414245,2.04,218.67,218.49,7.86624235]
["bitfinex-derivatives","SOLF0:USTF0",1734261414440,2.04,218.67,218.5,2.71209598]
["bitfinex-derivatives","SOLF0:USTF0",1734261414645,2.04,218.67,218.51,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734261414840,2.04,218.67,218.52,4.75248945]
["bitfinex-derivatives","SOLF0:USTF0",1734261415039,2.04,218.67,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261415754,3.0915,218.68,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261415939,2.04,218.67,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261417344,2.04,218.66,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261418239,2.04,218.66,218.53,2.71302778]
["bitfinex-derivatives","SOLF0:USTF0",1734261418438,2.04,218.66,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261418636,2.04,218.66,218.53,2.71301074]
["bitfinex-derivatives","SOLF0:USTF0",1734261418844,2.04,218.66,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261419044,2.04,218.66,218.53,2.71299984]
["bitfinex-derivatives","SOLF0:USTF0",1734261419245,2.04,218.66,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261419445,2.04,218.67,218.53,2.71314176]
["bitfinex-derivatives","SOLF0:USTF0",1734261419646,2.04,218.67,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261419947,2.04,218.67,218.53,2.71311899]
["bitfinex-derivatives","SOLF0:USTF0",1734261420241,2.04,218.69,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261420442,2.04,218.69,218.53,7.86943311]
["bitfinex-derivatives","SOLF0:USTF0",1734261420643,2.04,218.69,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261420841,2.04,218.69,218.53,15.65339722]
["bitfinex-derivatives","SOLF0:USTF0",1734261421143,2.04,218.69,218.54,2.71279073]
["bitfinex-derivatives","SOLF0:USTF0",1734261421341,2.04,218.69,218.55,2.71279073]
["bitfinex-derivatives","SOLF0:USTF0",1734261421537,2.04,218.69,218.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261422546,2.04,218.69,218.56,7.57217603]
["bitfinex-derivatives","SOLF0:USTF0",1734261423045,2.04,218.69,218.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734261433049,2.04,218.69,218.53,85.57727676]
["bitfinex-derivatives","SOLF0:USTF0",1734261433252,2.04,218.69,218.51,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734261435859,19.18392212,218.71,218.51,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734261435860,2.04,218.68,218.51,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734261436257,1.4997,218.67,218.51,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734261436856,3.0113,218.66,218.51,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734261438152,3.0113,218.66,218.39,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734261438352,3.0113,218.66,218.4,24.77049304]
["bitfinex-derivatives","SOLF0:USTF0",1734261438551,3.0113,218.66,218.41,15.66149402]
["bitfinex-derivatives","SOLF0:USTF0",1734261438753,3.0113,218.66,218.42,15.66149402]
["bitfinex-derivatives","SOLF0:USTF0",1734261438956,3.0113,218.66,218.43,7.87263192]
["bitfinex-derivatives","SOLF0:USTF0",1734261439159,3.0113,218.66,218.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261440358,3.0113,218.66,218.45,2.71381427]
["bitfinex-derivatives","SOLF0:USTF0",1734261440562,3.0113,218.66,218.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261440860,3.0113,218.66,218.45,2.71378738]
["bitfinex-derivatives","SOLF0:USTF0",1734261441159,2.04,218.65,218.46,11.31465344]
["bitfinex-derivatives","SOLF0:USTF0",1734261441363,2.04,218.65,218.47,17.19622618]
["bitfinex-derivatives","SOLF0:USTF0",1734261441662,2.04,218.65,218.48,20.54322618]
["bitfinex-derivatives","SOLF0:USTF0",1734261441852,2.04,218.65,218.49,7.87019625]
["bitfinex-derivatives","SOLF0:USTF0",1734261442054,2.04,218.65,218.5,7.86937197]
["bitfinex-derivatives","SOLF0:USTF0",1734261442261,2.04,218.64,218.51,2.71312813]
["bitfinex-derivatives","SOLF0:USTF0",1734261442558,2.04,218.64,218.48,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734261442763,2.04,218.64,218.49,15.65462084]
["bitfinex-derivatives","SOLF0:USTF0",1734261442965,2.04,218.64,218.5,7.8693148]
["bitfinex-derivatives","SOLF0:USTF0",1734261443261,2.04,218.64,218.51,2.71300269]
["bitfinex-derivatives","SOLF0:USTF0",1734261443463,2.04,218.64,218.48,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734261443662,2.04,218.64,218.49,11.25308524]
["bitfinex-derivatives","SOLF0:USTF0",1734261443855,2.04,218.64,218.5,7.80850442]
["bitfinex-derivatives","SOLF0:USTF0",1734261444056,5.38946051,218.63,218.49,5.50757814]
["bitfinex-derivatives","SOLF0:USTF0",1734261446161,5.38946051,218.63,218.48,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734261446761,2.04,218.62,218.48,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734261448060,2.04,218.62,218.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261449371,2.04,218.62,218.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261449567,2.04,218.62,218.42,7.81516207]
["bitfinex-derivatives","SOLF0:USTF0",1734261449768,2.04,218.62,218.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261449973,2.04,218.62,218.42,7.81507561]
["bitfinex-derivatives","SOLF0:USTF0",1734261450272,2.04,218.62,218.43,5.16123236]
["bitfinex-derivatives","SOLF0:USTF0",1734261450478,2.04,218.62,218.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261450776,2.04,218.62,218.42,7.81460988]
["bitfinex-derivatives","SOLF0:USTF0",1734261451071,2.04,218.62,218.43,5.16056894]
["bitfinex-derivatives","SOLF0:USTF0",1734261451272,5.38946051,218.63,218.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261451473,2.04,218.62,218.44,5.35935844]
["bitfinex-derivatives","SOLF0:USTF0",1734261453077,5.38946051,218.63,218.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261453370,2.04,218.62,218.45,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734261453677,2.04,218.62,218.46,14.21215616]
["bitfinex-derivatives","SOLF0:USTF0",1734261453878,2.04,218.62,218.47,7.81257446]
["bitfinex-derivatives","SOLF0:USTF0",1734261454177,2.04,218.62,218.46,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734261454373,2.04,218.62,218.47,11.25821171]
["bitfinex-derivatives","SOLF0:USTF0",1734261454584,2.04,218.62,218.48,7.81210782]
["bitfinex-derivatives","SOLF0:USTF0",1734261454878,2.04,218.62,218.49,9.85210782]
["bitfinex-derivatives","SOLF0:USTF0",1734261455079,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261457479,5.38946051,218.63,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261457681,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261458085,2.04,218.62,218.5,5.15877333]
["bitfinex-derivatives","SOLF0:USTF0",1734261458380,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261458682,5.38946051,218.63,218.5,7.81163664]
["bitfinex-derivatives","SOLF0:USTF0",1734261458883,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261459178,2.04,218.62,218.5,7.8116398]
["bitfinex-derivatives","SOLF0:USTF0",1734261459384,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261459584,2.04,218.62,218.5,7.81162277]
["bitfinex-derivatives","SOLF0:USTF0",1734261459786,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261459980,2.04,218.62,218.5,7.81164946]
["bitfinex-derivatives","SOLF0:USTF0",1734261460181,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261460384,2.04,218.62,218.5,7.81186124]
["bitfinex-derivatives","SOLF0:USTF0",1734261460583,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261460779,2.04,218.62,218.5,7.8118629]
["bitfinex-derivatives","SOLF0:USTF0",1734261460980,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261461185,2.04,218.62,218.5,7.81183122]
["bitfinex-derivatives","SOLF0:USTF0",1734261461484,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261461684,2.04,218.62,218.5,2.65305919]
["bitfinex-derivatives","SOLF0:USTF0",1734261461886,2.04,218.62,218.5,5.15907133]
["bitfinex-derivatives","SOLF0:USTF0",1734261462082,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261462286,2.04,218.62,218.5,7.81255205]
["bitfinex-derivatives","SOLF0:USTF0",1734261462485,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261462686,2.04,218.62,218.5,7.81244847]
["bitfinex-derivatives","SOLF0:USTF0",1734261462887,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261463088,2.04,218.62,218.5,7.81216659]
["bitfinex-derivatives","SOLF0:USTF0",1734261463384,2.04,218.62,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261463591,2.04,218.62,218.5,7.81206057]
["bitfinex-derivatives","SOLF0:USTF0",1734261463886,3.0113,218.66,218.51,7.81206057]
["bitfinex-derivatives","SOLF0:USTF0",1734261464088,3.0113,218.66,218.52,11.25755928]
["bitfinex-derivatives","SOLF0:USTF0",1734261464290,2.04,218.65,218.53,9.8517203]
["bitfinex-derivatives","SOLF0:USTF0",1734261464589,2.04,218.65,218.54,9.3292203]
["bitfinex-derivatives","SOLF0:USTF0",1734261464784,2.04,218.65,218.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734261464991,2.04,218.65,218.55,5.15795495]
["bitfinex-derivatives","SOLF0:USTF0",1734261465290,2.04,218.65,218.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734261465486,2.04,218.65,218.55,7.80834251]
["bitfinex-derivatives","SOLF0:USTF0",1734261465688,2.04,218.65,218.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734261465887,2.04,218.65,218.55,7.80829705]
["bitfinex-derivatives","SOLF0:USTF0",1734261466189,2.04,218.65,218.56,5.15672864]
["bitfinex-derivatives","SOLF0:USTF0",1734261466490,2.04,218.64,218.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734261466687,2.04,218.64,218.55,11.25061359]
["bitfinex-derivatives","SOLF0:USTF0",1734261466887,2.04,218.64,218.56,7.80684312]
["bitfinex-derivatives","SOLF0:USTF0",1734261467087,2.04,218.64,218.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734261467290,2.04,218.64,218.55,7.80571758]
["bitfinex-derivatives","SOLF0:USTF0",1734261467487,2.04,218.64,218.56,5.1550409]
["bitfinex-derivatives","SOLF0:USTF0",1734261467691,2.04,218.64,218.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734261468190,2.04,218.64,218.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261468390,2.04,218.64,218.49,7.80850055]
["bitfinex-derivatives","SOLF0:USTF0",1734261468590,2.04,218.64,218.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261468890,2.04,218.64,218.49,5.15661485]
["bitfinex-derivatives","SOLF0:USTF0",1734261469088,2.04,218.64,218.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261469590,2.04,218.64,218.49,2.65202941]
["bitfinex-derivatives","SOLF0:USTF0",1734261469791,2.04,218.64,218.47,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734261479802,2.04,218.64,218.45,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734261482396,8.38763249,218.66,218.45,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734261482695,2.04,218.65,218.46,8.11337339]
["bitfinex-derivatives","SOLF0:USTF0",1734261482899,2.04,218.65,218.46,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734261483703,8.38763249,218.66,218.46,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734261484005,2.04,218.65,218.46,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734261484401,8.38763249,218.66,218.47,6.89625626]
["bitfinex-derivatives","SOLF0:USTF0",1734261484605,2.04,218.65,218.48,12.05146994]
["bitfinex-derivatives","SOLF0:USTF0",1734261484807,2.04,218.65,218.49,13.29282715]
["bitfinex-derivatives","SOLF0:USTF0",1734261485003,2.04,218.65,218.5,7.80870343]
["bitfinex-derivatives","SOLF0:USTF0",1734261485208,2.04,218.65,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261485406,2.04,218.65,218.5,7.80714035]
["bitfinex-derivatives","SOLF0:USTF0",1734261485609,2.04,218.65,218.51,5.1557342]
["bitfinex-derivatives","SOLF0:USTF0",1734261485808,2.04,218.65,218.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261486000,2.04,218.65,218.5,7.80711898]
["bitfinex-derivatives","SOLF0:USTF0",1734261486203,2.04,218.65,218.51,5.15571783]
["bitfinex-derivatives","SOLF0:USTF0",1734261486405,2.04,218.65,218.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261486604,2.04,218.65,218.53,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734261487111,2.04,218.65,218.54,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734261487313,2.04,218.65,218.54,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734261488510,2.04,218.64,218.54,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734261494713,2.04,218.64,218.54,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734261495316,2.04,218.64,218.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261496213,2.04,218.64,218.51,5.15548934]
["bitfinex-derivatives","SOLF0:USTF0",1734261496412,2.04,218.64,218.48,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734261496615,2.04,218.64,218.49,7.80707637]
["bitfinex-derivatives","SOLF0:USTF0",1734261496815,2.04,218.64,218.48,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734261497021,2.04,218.64,218.49,7.80707006]
["bitfinex-derivatives","SOLF0:USTF0",1734261497215,2.04,218.64,218.48,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734261497415,2.04,218.64,218.49,7.80797108]
["bitfinex-derivatives","SOLF0:USTF0",1734261497609,2.04,218.64,218.48,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734261497811,2.04,218.64,218.49,7.80793065]
["bitfinex-derivatives","SOLF0:USTF0",1734261498018,2.04,218.64,218.48,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734261498218,2.04,218.64,218.49,13.24033853]
["bitfinex-derivatives","SOLF0:USTF0",1734261498414,2.04,218.64,218.49,5.43146233]
["bitfinex-derivatives","SOLF0:USTF0",1734261500214,2.04,218.64,218.48,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734261501417,2.04,218.64,218.48,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734261502221,2.04,218.64,218.36,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734261502521,2.04,218.64,218.37,26.08753775]
["bitfinex-derivatives","SOLF0:USTF0",1734261502822,2.04,218.64,218.38,21.00373775]
["bitfinex-derivatives","SOLF0:USTF0",1734261503020,2.04,218.64,218.39,21.00373775]
["bitfinex-derivatives","SOLF0:USTF0",1734261503323,2.04,218.64,218.44,5.48601067]
["bitfinex-derivatives","SOLF0:USTF0",1734261503524,2.04,218.64,218.45,7.80695518]
["bitfinex-derivatives","SOLF0:USTF0",1734261503820,2.04,218.64,218.44,5.48601067]
["bitfinex-derivatives","SOLF0:USTF0",1734261504020,2.04,218.64,218.45,9.33767829]
["bitfinex-derivatives","SOLF0:USTF0",1734261504220,2.04,218.64,218.46,5.15677988]
["bitfinex-derivatives","SOLF0:USTF0",1734261504424,2.04,218.64,218.45,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734261504625,2.04,218.64,218.46,5.15652994]
["bitfinex-derivatives","SOLF0:USTF0",1734261504819,2.04,218.64,218.45,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734261506218,2.04,218.64,218.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734261506427,2.04,218.64,218.38,22.46937601]
["bitfinex-derivatives","SOLF0:USTF0",1734261506625,2.04,218.64,218.39,11.25044195]
["bitfinex-derivatives","SOLF0:USTF0",1734261506822,2.04,218.64,218.38,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734261507023,5.5169929,218.55,218.39,7.80663106]
["bitfinex-derivatives","SOLF0:USTF0",1734261507225,5.0436,218.54,218.38,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734261507426,5.0436,218.54,218.38,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734261514735,5.0436,218.54,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261514939,5.0436,218.54,218.29,11.23368896]
["bitfinex-derivatives","SOLF0:USTF0",1734261515239,18.8036,218.54,218.3,5.15040292]
["bitfinex-derivatives","SOLF0:USTF0",1734261515439,18.8036,218.54,218.29,5.37751162]
["bitfinex-derivatives","SOLF0:USTF0",1734261515633,18.8036,218.54,218.27,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734261515941,18.8036,218.54,218.28,5.14729669]
["bitfinex-derivatives","SOLF0:USTF0",1734261516140,18.8036,218.54,218.27,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734261516633,32.5536,218.54,218.27,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734261517646,32.5536,218.54,218.28,5.53272033]
["bitfinex-derivatives","SOLF0:USTF0",1734261519129,5.43723205,218.41,218.28,5.53272033]
["bitfinex-derivatives","SOLF0:USTF0",1734261519335,2.02,218.4,218.28,5.53272033]
["bitfinex-derivatives","SOLF0:USTF0",1734261519936,2.02,218.4,218.26,133.71449494]
["bitfinex-derivatives","SOLF0:USTF0",1734261523337,2.02,218.4,218.27,5.55433958]
["bitfinex-derivatives","SOLF0:USTF0",1734261526235,5.43723205,218.41,218.27,5.55433958]
["bitfinex-derivatives","SOLF0:USTF0",1734261526436,2.02,218.4,218.27,5.55433958]
["bitfinex-derivatives","SOLF0:USTF0",1734261526639,5.43723205,218.41,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261526841,2.02,218.39,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261527641,5.43723205,218.41,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261527642,2.06,218.38,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261533245,5.43723205,218.41,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261533438,2.06,218.38,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261533636,16.7836,218.54,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261533840,16.7836,218.54,218.29,11.1718277]
["bitfinex-derivatives","SOLF0:USTF0",1734261533841,3.0236,218.54,218.29,11.1718277]
["bitfinex-derivatives","SOLF0:USTF0",1734261534041,5.49193394,218.45,218.3,7.7500657]
["bitfinex-derivatives","SOLF0:USTF0",1734261534248,2.06,218.44,218.31,19.85462921]
["bitfinex-derivatives","SOLF0:USTF0",1734261534449,2.06,218.44,218.32,9.8100657]
["bitfinex-derivatives","SOLF0:USTF0",1734261534752,2.06,218.44,218.33,7.75163597]
["bitfinex-derivatives","SOLF0:USTF0",1734261535041,3.0236,218.54,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261535248,2.06,218.53,218.33,11.17785499]
["bitfinex-derivatives","SOLF0:USTF0",1734261535553,2.06,218.53,218.34,8.54842123]
["bitfinex-derivatives","SOLF0:USTF0",1734261535748,5.51051619,218.49,218.35,2.62930992]
["bitfinex-derivatives","SOLF0:USTF0",1734261536041,2.06,218.48,218.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261536242,2.06,218.48,218.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261537443,3.0236,218.54,218.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261537653,2.04,218.53,218.38,7.75902664]
["bitfinex-derivatives","SOLF0:USTF0",1734261537844,2.04,218.53,218.39,11.18445678]
["bitfinex-derivatives","SOLF0:USTF0",1734261538150,2.04,218.53,218.4,10.82154062]
["bitfinex-derivatives","SOLF0:USTF0",1734261538151,5.41594337,218.51,218.4,10.82154062]
["bitfinex-derivatives","SOLF0:USTF0",1734261538345,5.41594337,218.51,218.41,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734261539650,2.04,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261540246,2.04,218.53,218.42,7.76573601]
["bitfinex-derivatives","SOLF0:USTF0",1734261540548,2.04,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261540755,2.04,218.53,218.42,7.76551358]
["bitfinex-derivatives","SOLF0:USTF0",1734261540949,2.04,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261541249,2.04,218.53,218.42,7.76550993]
["bitfinex-derivatives","SOLF0:USTF0",1734261541444,2.04,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261541651,2.04,218.53,218.42,7.76765226]
["bitfinex-derivatives","SOLF0:USTF0",1734261541853,2.04,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261542052,2.04,218.53,218.42,7.76765218]
["bitfinex-derivatives","SOLF0:USTF0",1734261542248,7.59953317,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261542448,7.59953317,218.53,218.42,7.76914991]
["bitfinex-derivatives","SOLF0:USTF0",1734261542652,7.59953317,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261542851,7.59953317,218.53,218.42,7.76914962]
["bitfinex-derivatives","SOLF0:USTF0",1734261543051,7.59953317,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261543254,7.59953317,218.53,218.42,7.76914973]
["bitfinex-derivatives","SOLF0:USTF0",1734261543448,7.59953317,218.53,218.43,7.76914973]
["bitfinex-derivatives","SOLF0:USTF0",1734261543652,7.59953317,218.53,218.41,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734261544549,7.59953317,218.53,218.41,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734261544950,1.4481,218.52,218.41,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734261546254,1.4481,218.52,218.38,5.56879944]
["bitfinex-derivatives","SOLF0:USTF0",1734261546449,1.4736,218.51,218.39,5.14041351]
["bitfinex-derivatives","SOLF0:USTF0",1734261546649,1.4736,218.51,218.38,5.56879944]
["bitfinex-derivatives","SOLF0:USTF0",1734261546850,1.4736,218.51,218.39,5.14041351]
["bitfinex-derivatives","SOLF0:USTF0",1734261547051,1.4736,218.51,218.38,5.56879944]
["bitfinex-derivatives","SOLF0:USTF0",1734261547349,1.4736,218.51,218.39,7.77921718]
["bitfinex-derivatives","SOLF0:USTF0",1734261547545,1.4736,218.51,218.36,85.64238581]
["bitfinex-derivatives","SOLF0:USTF0",1734261547752,1.4736,218.51,218.37,7.78006839]
["bitfinex-derivatives","SOLF0:USTF0",1734261547951,1.4736,218.51,218.36,85.64238581]
["bitfinex-derivatives","SOLF0:USTF0",1734261548153,1.4736,218.51,218.37,7.78046223]
["bitfinex-derivatives","SOLF0:USTF0",1734261548354,1.4736,218.51,218.36,85.64238581]
["bitfinex-derivatives","SOLF0:USTF0",1734261548553,1.4369,218.5,218.36,85.64238581]
["bitfinex-derivatives","SOLF0:USTF0",1734261548754,2.04,218.49,218.36,85.64238581]
["bitfinex-derivatives","SOLF0:USTF0",1734261550360,2.04,218.49,218.3,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1734261550550,2.04,218.49,218.31,5.14629793]
["bitfinex-derivatives","SOLF0:USTF0",1734261550856,2.04,218.49,218.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1734261554355,2.04,218.49,218.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261554560,2.04,218.49,218.23,17.21873827]
["bitfinex-derivatives","SOLF0:USTF0",1734261554756,2.04,218.49,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261555462,2.04,218.49,218.28,7.78754179]
["bitfinex-derivatives","SOLF0:USTF0",1734261555662,2.04,218.48,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261555862,2.04,218.48,218.28,11.22518285]
["bitfinex-derivatives","SOLF0:USTF0",1734261556157,5.45918628,218.41,218.29,7.78699929]
["bitfinex-derivatives","SOLF0:USTF0",1734261556354,5.45918628,218.41,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261556355,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261556556,2.04,218.4,218.28,7.78747136]
["bitfinex-derivatives","SOLF0:USTF0",1734261556751,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261556954,2.04,218.4,218.28,7.78737027]
["bitfinex-derivatives","SOLF0:USTF0",1734261557268,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261557563,2.04,218.4,218.28,7.78719252]
["bitfinex-derivatives","SOLF0:USTF0",1734261557758,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261557957,2.04,218.4,218.28,7.78733575]
["bitfinex-derivatives","SOLF0:USTF0",1734261558155,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261558359,2.04,218.4,218.28,7.78722964]
["bitfinex-derivatives","SOLF0:USTF0",1734261558662,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261558862,2.04,218.4,218.28,7.78725896]
["bitfinex-derivatives","SOLF0:USTF0",1734261559066,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261559362,2.04,218.4,218.28,7.78718218]
["bitfinex-derivatives","SOLF0:USTF0",1734261559562,2.04,218.4,218.29,7.78718229]
["bitfinex-derivatives","SOLF0:USTF0",1734261559763,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261560062,2.04,218.4,218.28,7.78717917]
["bitfinex-derivatives","SOLF0:USTF0",1734261560265,2.04,218.4,218.29,7.78717917]
["bitfinex-derivatives","SOLF0:USTF0",1734261560565,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261560763,2.04,218.4,218.28,11.22535171]
["bitfinex-derivatives","SOLF0:USTF0",1734261560962,2.04,218.4,218.29,7.78712283]
["bitfinex-derivatives","SOLF0:USTF0",1734261561265,2.04,218.4,218.27,5.63738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261561266,2.04,218.4,218.3,2.640679]
["bitfinex-derivatives","SOLF0:USTF0",1734261561464,2.04,218.4,218.27,7.69738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261561667,2.04,218.4,218.28,11.22551453]
["bitfinex-derivatives","SOLF0:USTF0",1734261561867,2.04,218.4,218.29,7.78724268]
["bitfinex-derivatives","SOLF0:USTF0",1734261562165,2.04,218.4,218.27,7.69738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261562166,2.04,218.4,218.3,5.14654139]
["bitfinex-derivatives","SOLF0:USTF0",1734261562366,2.04,218.4,218.27,7.69738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261562666,2.04,218.4,218.28,15.45161542]
["bitfinex-derivatives","SOLF0:USTF0",1734261562864,2.04,218.4,218.29,11.22611723]
["bitfinex-derivatives","SOLF0:USTF0",1734261563058,2.04,218.4,218.3,7.78765879]
["bitfinex-derivatives","SOLF0:USTF0",1734261563261,2.04,218.4,218.27,7.69738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261563457,2.04,218.4,218.28,15.45233936]
["bitfinex-derivatives","SOLF0:USTF0",1734261563760,2.04,218.4,218.29,3.43861984]
["bitfinex-derivatives","SOLF0:USTF0",1734261563964,2.04,218.4,218.3,7.78801499]
["bitfinex-derivatives","SOLF0:USTF0",1734261564162,2.04,218.4,218.27,7.69738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261564364,2.04,218.4,218.28,15.45253574]
["bitfinex-derivatives","SOLF0:USTF0",1734261564666,2.04,218.4,218.29,11.22687955]
["bitfinex-derivatives","SOLF0:USTF0",1734261564867,2.04,218.4,218.3,7.78828517]
["bitfinex-derivatives","SOLF0:USTF0",1734261565068,2.04,218.4,218.27,7.69738257]
["bitfinex-derivatives","SOLF0:USTF0",1734261565268,2.04,218.4,218.28,15.45480213]
["bitfinex-derivatives","SOLF0:USTF0",1734261565467,2.04,218.4,218.29,11.22843196]
["bitfinex-derivatives","SOLF0:USTF0",1734261565666,2.04,218.4,218.3,7.78926661]
["bitfinex-derivatives","SOLF0:USTF0",1734261565867,2.04,218.4,218.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261566062,2.04,218.4,218.28,11.22862933]
["bitfinex-derivatives","SOLF0:USTF0",1734261566262,2.04,218.4,218.29,7.78944873]
["bitfinex-derivatives","SOLF0:USTF0",1734261566469,2.04,218.4,218.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261566763,2.04,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261566764,2.04,218.4,218.28,7.79013794]
["bitfinex-derivatives","SOLF0:USTF0",1734261566962,2.04,218.4,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261567160,2.04,218.4,218.25,20.96003248]
["bitfinex-derivatives","SOLF0:USTF0",1734261567359,2.04,218.4,218.26,15.45670292]
["bitfinex-derivatives","SOLF0:USTF0",1734261567563,2.04,218.4,218.27,11.22975407]
["bitfinex-derivatives","SOLF0:USTF0",1734261567762,2.04,218.4,218.28,7.7901731]
["bitfinex-derivatives","SOLF0:USTF0",1734261567968,2.04,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261568166,2.04,218.4,218.24,20.96132761]
["bitfinex-derivatives","SOLF0:USTF0",1734261568167,5.0757,218.4,218.24,20.96132761]
["bitfinex-derivatives","SOLF0:USTF0",1734261568470,5.0757,218.4,218.25,15.45769812]
["bitfinex-derivatives","SOLF0:USTF0",1734261568769,5.0757,218.4,218.26,11.23048587]
["bitfinex-derivatives","SOLF0:USTF0",1734261568970,5.0757,218.4,218.27,7.79071744]
["bitfinex-derivatives","SOLF0:USTF0",1734261569269,5.0757,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261569469,5.0757,218.4,218.24,20.96070516]
["bitfinex-derivatives","SOLF0:USTF0",1734261569660,5.0757,218.4,218.25,15.4571296]
["bitfinex-derivatives","SOLF0:USTF0",1734261569866,5.0757,218.4,218.26,11.23013125]
["bitfinex-derivatives","SOLF0:USTF0",1734261570168,5.0757,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261570371,5.0757,218.4,218.24,11.23006103]
["bitfinex-derivatives","SOLF0:USTF0",1734261570570,5.0757,218.4,218.25,7.79032591]
["bitfinex-derivatives","SOLF0:USTF0",1734261570766,5.0757,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261571069,5.0757,218.4,218.24,11.230074]
["bitfinex-derivatives","SOLF0:USTF0",1734261571270,5.0757,218.4,218.25,7.79035401]
["bitfinex-derivatives","SOLF0:USTF0",1734261571471,5.0757,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261571667,5.0757,218.4,218.24,11.22906861]
["bitfinex-derivatives","SOLF0:USTF0",1734261571972,5.0757,218.4,218.25,5.14805066]
["bitfinex-derivatives","SOLF0:USTF0",1734261572170,5.0757,218.4,218.23,7.0405434]
["bitfinex-derivatives","SOLF0:USTF0",1734261572673,5.0757,218.4,218.24,11.22734691]
["bitfinex-derivatives","SOLF0:USTF0",1734261572875,5.0757,218.4,218.23,7.0405434]
["bitfinex-derivatives","SOLF0:USTF0",1734261573072,18.8357,218.4,218.24,7.78873779]
["bitfinex-derivatives","SOLF0:USTF0",1734261573272,18.8357,218.4,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261573273,1.5296,218.39,218.23,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734261573569,1.5296,218.39,218.1,6.32028348]
["bitfinex-derivatives","SOLF0:USTF0",1734261573870,1.5296,218.39,218.11,26.03828181]
["bitfinex-derivatives","SOLF0:USTF0",1734261574075,1.5296,218.39,218.12,20.95198181]
["bitfinex-derivatives","SOLF0:USTF0",1734261574268,1.5296,218.39,218.13,20.95198181]
["bitfinex-derivatives","SOLF0:USTF0",1734261574466,1.5296,218.39,218.14,20.95198181]
["bitfinex-derivatives","SOLF0:USTF0",1734261574666,1.5296,218.39,218.15,20.95198181]
["bitfinex-derivatives","SOLF0:USTF0",1734261574872,1.5296,218.39,218.11,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734261574873,1.5296,218.39,218.16,20.95198181]
["bitfinex-derivatives","SOLF0:USTF0",1734261575073,1.5296,218.39,218.17,20.95198181]
["bitfinex-derivatives","SOLF0:USTF0",1734261575271,1.5296,218.39,218.18,16.91618151]
["bitfinex-derivatives","SOLF0:USTF0",1734261575477,1.5296,218.39,218.19,14.22625089]
["bitfinex-derivatives","SOLF0:USTF0",1734261575679,1.5296,218.39,218.2,7.78565091]
["bitfinex-derivatives","SOLF0:USTF0",1734261575976,1.5296,218.39,218.19,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734261583983,1.5296,218.39,218.2,5.13597706]
["bitfinex-derivatives","SOLF0:USTF0",1734261584178,2.06,218.38,218.21,13.26241478]
["bitfinex-derivatives","SOLF0:USTF0",1734261584383,2.06,218.38,218.22,7.771247]
["bitfinex-derivatives","SOLF0:USTF0",1734261584692,2.06,218.38,218.23,5.13597706]
["bitfinex-derivatives","SOLF0:USTF0",1734261584884,2.06,218.38,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261585081,2.06,218.38,218.22,11.20515185]
["bitfinex-derivatives","SOLF0:USTF0",1734261585286,2.06,218.38,218.23,7.77306206]
["bitfinex-derivatives","SOLF0:USTF0",1734261585589,2.06,218.38,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261585885,2.06,218.38,218.22,11.2060405]
["bitfinex-derivatives","SOLF0:USTF0",1734261586085,2.06,218.38,218.23,7.77367661]
["bitfinex-derivatives","SOLF0:USTF0",1734261586285,2.06,218.38,218.19,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734261586488,2.06,218.38,218.2,22.98398487]
["bitfinex-derivatives","SOLF0:USTF0",1734261586683,2.06,218.38,218.21,15.42948737]
["bitfinex-derivatives","SOLF0:USTF0",1734261586882,2.06,218.38,218.22,11.20939002]
["bitfinex-derivatives","SOLF0:USTF0",1734261587084,2.06,218.38,218.23,7.77532909]
["bitfinex-derivatives","SOLF0:USTF0",1734261587288,2.06,218.38,218.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261587581,2.06,218.38,218.21,11.2180729]
["bitfinex-derivatives","SOLF0:USTF0",1734261587781,2.06,218.38,218.22,7.78201061]
["bitfinex-derivatives","SOLF0:USTF0",1734261587987,2.06,218.38,218.23,5.14296733]
["bitfinex-derivatives","SOLF0:USTF0",1734261588187,2.06,218.38,218.24,7.78321831]
["bitfinex-derivatives","SOLF0:USTF0",1734261588383,2.06,218.38,218.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734261588584,2.06,218.38,218.21,20.94995345]
["bitfinex-derivatives","SOLF0:USTF0",1734261588790,2.06,218.38,218.22,15.44921113]
["bitfinex-derivatives","SOLF0:USTF0",1734261588980,2.06,218.38,218.23,11.22430174]
["bitfinex-derivatives","SOLF0:USTF0",1734261589184,2.06,218.38,218.24,7.78633779]
["bitfinex-derivatives","SOLF0:USTF0",1734261589380,2.06,218.38,218.25,5.14587236]
["bitfinex-derivatives","SOLF0:USTF0",1734261589583,2.06,218.38,218.26,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734261589782,2.06,218.38,218.27,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734261600590,2.06,218.38,218.26,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734261601392,2.06,218.38,218.2,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734261601593,2.06,218.38,218.21,15.49918312]
["bitfinex-derivatives","SOLF0:USTF0",1734261601788,2.06,218.38,218.22,11.26037882]
["bitfinex-derivatives","SOLF0:USTF0",1734261601988,2.06,218.38,218.23,7.81142651]
["bitfinex-derivatives","SOLF0:USTF0",1734261602192,2.06,218.38,218.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1734261602393,2.06,218.38,218.21,15.49999421]
["bitfinex-derivatives","SOLF0:USTF0",1734261602588,2.06,218.38,218.22,11.26098442]
["bitfinex-derivatives","SOLF0:USTF0",1734261602784,2.06,218.38,218.23,7.81178128]
["bitfinex-derivatives","SOLF0:USTF0",1734261602990,2.06,218.38,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261603191,2.06,218.38,218.22,11.2609065]
["bitfinex-derivatives","SOLF0:USTF0",1734261603389,2.06,218.38,218.23,7.81174144]
["bitfinex-derivatives","SOLF0:USTF0",1734261603592,2.06,218.38,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261603789,2.06,218.38,218.22,11.26159105]
["bitfinex-derivatives","SOLF0:USTF0",1734261604088,2.06,218.38,218.23,7.81221589]
["bitfinex-derivatives","SOLF0:USTF0",1734261604290,2.06,218.38,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261604490,2.06,218.38,218.22,11.26240126]
["bitfinex-derivatives","SOLF0:USTF0",1734261604690,2.06,218.38,218.23,7.812777]
["bitfinex-derivatives","SOLF0:USTF0",1734261604884,2.06,218.38,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261605489,1.4927,218.39,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261605693,2.04,218.37,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261605897,5.603908,218.3,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261606099,2.04,218.29,218.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734261606794,2.04,218.29,218.2,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734261606994,2.04,218.29,218.12,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734261607188,2.04,218.29,218.13,21.02686649]
["bitfinex-derivatives","SOLF0:USTF0",1734261607388,2.04,218.29,218.14,15.50602749]
["bitfinex-derivatives","SOLF0:USTF0",1734261607594,2.04,218.29,218.15,11.26516699]
["bitfinex-derivatives","SOLF0:USTF0",1734261607794,2.04,218.29,218.16,7.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1734261607991,2.04,218.29,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261608293,2.04,218.29,218.13,21.02202357]
["bitfinex-derivatives","SOLF0:USTF0",1734261608487,2.04,218.29,218.14,15.50247032]
["bitfinex-derivatives","SOLF0:USTF0",1734261608693,2.04,218.29,218.15,11.26256026]
["bitfinex-derivatives","SOLF0:USTF0",1734261608887,2.04,218.29,218.16,7.81240512]
["bitfinex-derivatives","SOLF0:USTF0",1734261609094,2.04,218.29,218.12,10.1221201]
["bitfinex-derivatives","SOLF0:USTF0",1734261609293,2.04,218.29,218.13,21.01813257]
["bitfinex-derivatives","SOLF0:USTF0",1734261609493,2.04,218.29,218.14,15.49918836]
["bitfinex-derivatives","SOLF0:USTF0",1734261609798,2.04,218.29,218.15,11.26005302]
["bitfinex-derivatives","SOLF0:USTF0",1734261610092,2.04,218.29,218.16,11.25962238]
["bitfinex-derivatives","SOLF0:USTF0",1734261610294,2.04,218.28,218.17,7.81098038]
["bitfinex-derivatives","SOLF0:USTF0",1734261610595,2.04,218.28,218.13,5.16205202]
["bitfinex-derivatives","SOLF0:USTF0",1734261610797,2.04,218.28,218.14,21.01526173]
["bitfinex-derivatives","SOLF0:USTF0",1734261611096,2.04,218.28,218.15,15.49736246]
["bitfinex-derivatives","SOLF0:USTF0",1734261611296,2.04,218.28,218.16,11.25905491]
["bitfinex-derivatives","SOLF0:USTF0",1734261611497,2.04,218.28,218.17,7.81036787]
["bitfinex-derivatives","SOLF0:USTF0",1734261611704,2.04,218.28,218.13,5.16205202]
["bitfinex-derivatives","SOLF0:USTF0",1734261611898,2.04,218.28,218.14,21.01506728]
["bitfinex-derivatives","SOLF0:USTF0",1734261612199,2.04,218.28,218.15,21.01499393]
["bitfinex-derivatives","SOLF0:USTF0",1734261612393,2.04,218.28,218.16,15.49713609]
["bitfinex-derivatives","SOLF0:USTF0",1734261612593,2.04,218.28,218.17,11.25889703]
["bitfinex-derivatives","SOLF0:USTF0",1734261612788,2.04,218.28,218.13,5.16205202]
["bitfinex-derivatives","SOLF0:USTF0",1734261613098,2.04,218.28,218.14,11.26012598]
["bitfinex-derivatives","SOLF0:USTF0",1734261613398,2.04,218.28,218.15,7.81111852]
["bitfinex-derivatives","SOLF0:USTF0",1734261613598,2.04,218.28,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261613794,2.04,218.28,218.13,11.2586529]
["bitfinex-derivatives","SOLF0:USTF0",1734261613996,2.04,218.28,218.14,7.81007454]
["bitfinex-derivatives","SOLF0:USTF0",1734261614196,2.04,218.28,218.15,7.81031031]
["bitfinex-derivatives","SOLF0:USTF0",1734261614393,2.04,218.28,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261614597,2.04,218.28,218.13,11.25707296]
["bitfinex-derivatives","SOLF0:USTF0",1734261614797,2.04,218.28,218.14,7.80897982]
["bitfinex-derivatives","SOLF0:USTF0",1734261615005,2.04,218.28,218.15,5.16054495]
["bitfinex-derivatives","SOLF0:USTF0",1734261615301,2.04,218.28,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261615493,2.04,218.28,218.13,7.80751423]
["bitfinex-derivatives","SOLF0:USTF0",1734261615699,2.04,218.28,218.14,5.15954515]
["bitfinex-derivatives","SOLF0:USTF0",1734261615902,2.04,218.28,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261616102,2.04,218.28,218.13,7.80751094]
["bitfinex-derivatives","SOLF0:USTF0",1734261616304,2.04,218.28,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261628912,5.43055395,218.19,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261629104,2.02,218.18,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261631415,67.58282178,218.24,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261631609,2.02,218.23,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261631814,2.02,218.22,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261644925,67.58282178,218.24,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261645320,67.58282178,218.24,218.13,11.24294289]
["bitfinex-derivatives","SOLF0:USTF0",1734261645523,2.02,218.23,218.14,7.80437606]
["bitfinex-derivatives","SOLF0:USTF0",1734261645723,2.02,218.23,218.15,5.15731696]
["bitfinex-derivatives","SOLF0:USTF0",1734261646023,2.02,218.23,218.12,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734261646220,2.02,218.23,218.13,10.31992095]
["bitfinex-derivatives","SOLF0:USTF0",1734261646428,2.02,218.23,218.14,15.47715572]
["bitfinex-derivatives","SOLF0:USTF0",1734261646621,2.02,218.23,218.15,11.24225799]
["bitfinex-derivatives","SOLF0:USTF0",1734261646817,2.02,218.23,218.16,7.80393298]
["bitfinex-derivatives","SOLF0:USTF0",1734261647019,2.02,218.24,218.17,7.80461888]
["bitfinex-derivatives","SOLF0:USTF0",1734261647222,2.02,218.24,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261647421,2.02,218.24,218.16,11.24873059]
["bitfinex-derivatives","SOLF0:USTF0",1734261647619,2.02,218.24,218.17,7.80840045]
["bitfinex-derivatives","SOLF0:USTF0",1734261647921,2.02,218.24,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261648118,2.02,218.24,218.16,11.24874908]
["bitfinex-derivatives","SOLF0:USTF0",1734261648325,2.02,218.24,218.17,7.80841479]
["bitfinex-derivatives","SOLF0:USTF0",1734261648525,2.02,218.24,218.18,5.16022307]
["bitfinex-derivatives","SOLF0:USTF0",1734261648726,2.02,218.24,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261648926,2.02,218.24,218.16,11.2524859]
["bitfinex-derivatives","SOLF0:USTF0",1734261649229,2.02,218.24,218.17,11.25371457]
["bitfinex-derivatives","SOLF0:USTF0",1734261649424,2.02,218.24,218.18,7.81100819]
["bitfinex-derivatives","SOLF0:USTF0",1734261649625,2.02,218.24,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261649829,2.02,218.24,218.16,15.49669891]
["bitfinex-derivatives","SOLF0:USTF0",1734261650028,2.02,218.24,218.17,11.2565047]
["bitfinex-derivatives","SOLF0:USTF0",1734261650224,2.02,218.24,218.18,7.81379832]
["bitfinex-derivatives","SOLF0:USTF0",1734261650421,2.02,218.24,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261650630,2.02,218.24,218.16,21.0076534]
["bitfinex-derivatives","SOLF0:USTF0",1734261650930,5.603908,218.3,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261650931,2.02,218.27,218.17,15.49868571]
["bitfinex-derivatives","SOLF0:USTF0",1734261651125,2.02,218.27,218.18,11.25794411]
["bitfinex-derivatives","SOLF0:USTF0",1734261651327,2.02,218.27,218.19,7.81479779]
["bitfinex-derivatives","SOLF0:USTF0",1734261651530,2.02,218.27,218.2,10.71149779]
["bitfinex-derivatives","SOLF0:USTF0",1734261651730,2.02,218.27,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261652131,2.02,218.27,218.21,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734261653634,2.02,218.28,218.21,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734261655442,2.02,218.28,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261674840,5.57279834,218.31,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261675044,2.02,218.3,218.21,11.24689544]
["bitfinex-derivatives","SOLF0:USTF0",1734261675245,2.02,218.3,218.22,11.24689544]
["bitfinex-derivatives","SOLF0:USTF0",1734261675545,2.02,218.3,218.23,5.15961624]
["bitfinex-derivatives","SOLF0:USTF0",1734261675739,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261675938,2.02,218.3,218.21,15.48058112]
["bitfinex-derivatives","SOLF0:USTF0",1734261676245,2.02,218.3,218.22,11.2448945]
["bitfinex-derivatives","SOLF0:USTF0",1734261676438,2.02,218.3,218.23,7.8057951]
["bitfinex-derivatives","SOLF0:USTF0",1734261676643,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261676940,2.02,218.3,218.21,15.47773655]
["bitfinex-derivatives","SOLF0:USTF0",1734261677140,2.02,218.3,218.22,7.80438835]
["bitfinex-derivatives","SOLF0:USTF0",1734261677343,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261677544,2.02,218.3,218.21,11.24186999]
["bitfinex-derivatives","SOLF0:USTF0",1734261677842,2.02,218.3,218.22,7.8036928]
["bitfinex-derivatives","SOLF0:USTF0",1734261678149,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261678446,2.02,218.3,218.21,11.24074079]
["bitfinex-derivatives","SOLF0:USTF0",1734261678637,2.02,218.3,218.22,7.80292793]
["bitfinex-derivatives","SOLF0:USTF0",1734261678839,2.02,218.3,218.23,7.80292793]
["bitfinex-derivatives","SOLF0:USTF0",1734261679044,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261679346,2.02,218.3,218.21,15.47428382]
["bitfinex-derivatives","SOLF0:USTF0",1734261679648,2.02,218.3,218.22,7.80264728]
["bitfinex-derivatives","SOLF0:USTF0",1734261679837,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261680038,2.02,218.3,218.21,8.59397983]
["bitfinex-derivatives","SOLF0:USTF0",1734261680245,2.02,218.3,218.22,7.80241525]
["bitfinex-derivatives","SOLF0:USTF0",1734261680444,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261680644,2.02,218.3,218.21,11.2399637]
["bitfinex-derivatives","SOLF0:USTF0",1734261680843,2.02,218.3,218.22,7.8023716]
["bitfinex-derivatives","SOLF0:USTF0",1734261681040,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261681247,2.02,218.3,218.21,11.23996926]
["bitfinex-derivatives","SOLF0:USTF0",1734261681546,2.02,218.3,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261681738,67.55096428,218.34,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261681937,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261685345,2.02,218.33,218.21,5.16157913]
["bitfinex-derivatives","SOLF0:USTF0",1734261685544,2.02,218.33,218.22,7.8102776]
["bitfinex-derivatives","SOLF0:USTF0",1734261685744,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261685745,2.02,218.33,218.23,5.16151219]
["bitfinex-derivatives","SOLF0:USTF0",1734261685945,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261686141,2.02,218.33,218.21,11.25071441]
["bitfinex-derivatives","SOLF0:USTF0",1734261686348,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261686648,2.02,218.33,218.21,7.81251747]
["bitfinex-derivatives","SOLF0:USTF0",1734261686847,2.02,218.33,218.22,5.16300331]
["bitfinex-derivatives","SOLF0:USTF0",1734261687043,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261687350,2.02,218.33,218.21,11.25578553]
["bitfinex-derivatives","SOLF0:USTF0",1734261687545,2.02,218.33,218.22,2.64955476]
["bitfinex-derivatives","SOLF0:USTF0",1734261687747,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261688051,2.02,218.33,218.21,7.81512017]
["bitfinex-derivatives","SOLF0:USTF0",1734261688249,2.02,218.33,218.22,2.6512665]
["bitfinex-derivatives","SOLF0:USTF0",1734261688449,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261688647,2.02,218.33,218.21,7.81781958]
["bitfinex-derivatives","SOLF0:USTF0",1734261688946,2.02,218.33,218.22,7.81781958]
["bitfinex-derivatives","SOLF0:USTF0",1734261689148,2.02,218.33,218.2,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734261689354,2.02,218.33,218.21,11.26698811]
["bitfinex-derivatives","SOLF0:USTF0",1734261689652,2.02,218.33,218.22,2.65244047]
["bitfinex-derivatives","SOLF0:USTF0",1734261689954,2.02,218.33,218.1,201.42102383]
["bitfinex-derivatives","SOLF0:USTF0",1734261690154,2.02,218.33,218.15,23.04498213]
["bitfinex-derivatives","SOLF0:USTF0",1734261690349,2.02,218.33,218.16,21.02498213]
["bitfinex-derivatives","SOLF0:USTF0",1734261690662,2.02,218.33,218.17,21.02498213]
["bitfinex-derivatives","SOLF0:USTF0",1734261690852,2.02,218.33,218.18,17.01319114]
["bitfinex-derivatives","SOLF0:USTF0",1734261691153,2.02,218.33,218.19,11.26728939]
["bitfinex-derivatives","SOLF0:USTF0",1734261691348,2.02,218.33,218.2,7.82135753]
["bitfinex-derivatives","SOLF0:USTF0",1734261691545,2.02,218.33,218.18,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734261691746,2.02,218.33,218.19,11.27124202]
["bitfinex-derivatives","SOLF0:USTF0",1734261691948,7.54577239,218.33,218.2,7.82413917]
["bitfinex-derivatives","SOLF0:USTF0",1734261692254,7.54577239,218.33,218.21,5.17051004]
["bitfinex-derivatives","SOLF0:USTF0",1734261692456,7.54577239,218.33,218.19,5.37718574]
["bitfinex-derivatives","SOLF0:USTF0",1734261692668,7.54577239,218.33,218.2,7.82443815]
["bitfinex-derivatives","SOLF0:USTF0",1734261692852,7.54577239,218.33,218.19,5.37718574]
["bitfinex-derivatives","SOLF0:USTF0",1734261693051,7.54577239,218.33,218.2,7.82436327]
["bitfinex-derivatives","SOLF0:USTF0",1734261693254,7.54577239,218.33,218.21,5.17065838]
["bitfinex-derivatives","SOLF0:USTF0",1734261693454,7.54577239,218.33,218.19,5.37718574]
["bitfinex-derivatives","SOLF0:USTF0",1734261693654,7.54577239,218.33,218.2,7.82429143]
["bitfinex-derivatives","SOLF0:USTF0",1734261693849,7.54577239,218.33,218.21,7.82429143]
["bitfinex-derivatives","SOLF0:USTF0",1734261694154,2.02,218.33,218.22,15.51646098]
["bitfinex-derivatives","SOLF0:USTF0",1734261694357,2.02,218.33,218.23,11.27069646]
["bitfinex-derivatives","SOLF0:USTF0",1734261694556,2.02,218.33,218.24,7.82429143]
["bitfinex-derivatives","SOLF0:USTF0",1734261694857,2.02,218.33,218.25,3.44637769]
["bitfinex-derivatives","SOLF0:USTF0",1734261695051,2.02,218.33,218.26,2.65293615]
["bitfinex-derivatives","SOLF0:USTF0",1734261695258,67.55096428,218.34,218.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261695456,67.55096428,218.34,218.22,21.02535908]
["bitfinex-derivatives","SOLF0:USTF0",1734261695658,67.55096428,218.34,218.23,21.02535908]
["bitfinex-derivatives","SOLF0:USTF0",1734261695855,2.02,218.33,218.24,15.8563356]
["bitfinex-derivatives","SOLF0:USTF0",1734261696158,2.02,218.35,218.25,19.07532308]
["bitfinex-derivatives","SOLF0:USTF0",1734261696351,2.02,218.35,218.26,14.24550336]
["bitfinex-derivatives","SOLF0:USTF0",1734261696656,2.02,218.35,218.27,7.82154336]
["bitfinex-derivatives","SOLF0:USTF0",1734261696952,2.02,218.35,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261697150,2.02,218.36,218.27,15.50785601]
["bitfinex-derivatives","SOLF0:USTF0",1734261697347,2.02,218.36,218.28,11.26487294]
["bitfinex-derivatives","SOLF0:USTF0",1734261697546,2.02,218.36,218.29,7.81997486]
["bitfinex-derivatives","SOLF0:USTF0",1734261697752,2.02,218.36,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261697952,2.02,218.36,218.27,15.50111852]
["bitfinex-derivatives","SOLF0:USTF0",1734261698158,2.02,218.36,218.28,11.25975406]
["bitfinex-derivatives","SOLF0:USTF0",1734261698459,2.02,218.36,218.29,7.81344624]
["bitfinex-derivatives","SOLF0:USTF0",1734261698654,2.02,218.36,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261698854,2.02,218.36,218.27,15.49575393]
["bitfinex-derivatives","SOLF0:USTF0",1734261699052,2.02,218.36,218.28,11.25586294]
["bitfinex-derivatives","SOLF0:USTF0",1734261699257,2.02,218.36,218.29,5.16368188]
["bitfinex-derivatives","SOLF0:USTF0",1734261699557,2.02,218.36,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261699758,2.02,218.36,218.27,15.49105907]
["bitfinex-derivatives","SOLF0:USTF0",1734261699952,2.02,218.36,218.28,11.25252117]
["bitfinex-derivatives","SOLF0:USTF0",1734261700154,2.02,218.36,218.29,7.81117784]
["bitfinex-derivatives","SOLF0:USTF0",1734261700357,2.02,218.36,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261700657,58.032657,218.41,218.27,15.48750361]
["bitfinex-derivatives","SOLF0:USTF0",1734261700856,2.02,218.4,218.28,11.2499455]
["bitfinex-derivatives","SOLF0:USTF0",1734261701053,58.032657,218.41,218.29,7.8093873]
["bitfinex-derivatives","SOLF0:USTF0",1734261701253,2.02,218.4,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261701454,2.02,218.4,218.27,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1734261701759,2.02,218.4,218.28,11.24767495]
["bitfinex-derivatives","SOLF0:USTF0",1734261702058,2.02,218.4,218.29,7.80782875]
["bitfinex-derivatives","SOLF0:USTF0",1734261702257,2.02,218.39,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261702454,2.02,218.39,218.27,15.48178794]
["bitfinex-derivatives","SOLF0:USTF0",1734261702650,2.02,218.39,218.28,2.64739491]
["bitfinex-derivatives","SOLF0:USTF0",1734261702857,2.02,218.39,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261703760,2.02,218.39,218.28,5.4192238]
["bitfinex-derivatives","SOLF0:USTF0",1734261713767,2.02,218.39,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261716373,2.02,218.39,218.27,5.16046722]
["bitfinex-derivatives","SOLF0:USTF0",1734261716568,2.02,218.39,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261716770,2.02,218.38,218.27,7.80827275]
["bitfinex-derivatives","SOLF0:USTF0",1734261716969,2.02,218.38,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261717173,2.02,218.38,218.27,11.24863184]
["bitfinex-derivatives","SOLF0:USTF0",1734261717371,2.02,218.38,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261717573,2.02,218.38,218.27,11.24974718]
["bitfinex-derivatives","SOLF0:USTF0",1734261717771,2.02,218.38,218.28,5.16097109]
["bitfinex-derivatives","SOLF0:USTF0",1734261717969,2.02,218.38,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261718169,2.02,218.38,218.27,7.80916356]
["bitfinex-derivatives","SOLF0:USTF0",1734261718364,2.02,218.38,218.28,7.80916356]
["bitfinex-derivatives","SOLF0:USTF0",1734261718563,2.02,218.38,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261718771,2.02,218.38,218.27,11.25140773]
["bitfinex-derivatives","SOLF0:USTF0",1734261718972,2.02,218.38,218.28,7.81036487]
["bitfinex-derivatives","SOLF0:USTF0",1734261719270,2.02,218.38,218.26,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734261719471,2.02,218.38,218.27,11.25353664]
["bitfinex-derivatives","SOLF0:USTF0",1734261719674,2.02,218.38,218.28,7.81184508]
["bitfinex-derivatives","SOLF0:USTF0",1734261719864,2.02,218.38,218.26,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1734261720062,2.02,218.38,218.27,11.25352926]
["bitfinex-derivatives","SOLF0:USTF0",1734261720271,2.02,218.38,218.28,7.81183631]
["bitfinex-derivatives","SOLF0:USTF0",1734261720463,2.02,218.38,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261720683,2.02,218.38,218.27,11.25314387]
["bitfinex-derivatives","SOLF0:USTF0",1734261720974,2.8664,218.4,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261720975,2.8664,218.4,218.28,7.81156163]
["bitfinex-derivatives","SOLF0:USTF0",1734261721170,2.8664,218.4,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261721171,2.02,218.39,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261721471,2.02,218.39,218.27,11.25257037]
["bitfinex-derivatives","SOLF0:USTF0",1734261721672,2.02,218.39,218.28,7.81117651]
["bitfinex-derivatives","SOLF0:USTF0",1734261721875,2.02,218.39,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261722172,2.02,218.39,218.27,11.25261721]
["bitfinex-derivatives","SOLF0:USTF0",1734261722370,2.02,218.39,218.28,7.81120781]
["bitfinex-derivatives","SOLF0:USTF0",1734261722572,2.02,218.39,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261722774,2.02,218.39,218.27,11.25227733]
["bitfinex-derivatives","SOLF0:USTF0",1734261722969,2.02,218.39,218.28,7.81098228]
["bitfinex-derivatives","SOLF0:USTF0",1734261723169,2.02,218.39,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261723474,2.02,218.39,218.27,11.2521341]
["bitfinex-derivatives","SOLF0:USTF0",1734261723674,2.02,218.39,218.28,7.81087826]
["bitfinex-derivatives","SOLF0:USTF0",1734261723973,2.02,218.39,218.26,10.62732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261724170,2.02,218.39,218.27,7.81092196]
["bitfinex-derivatives","SOLF0:USTF0",1734261724373,2.02,218.39,218.26,8.60732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261724874,2.02,218.39,218.27,5.16228739]
["bitfinex-derivatives","SOLF0:USTF0",1734261725074,2.02,218.39,218.28,5.1621739]
["bitfinex-derivatives","SOLF0:USTF0",1734261725275,2.02,218.39,218.26,8.60732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261725476,2.02,218.39,218.27,7.81128232]
["bitfinex-derivatives","SOLF0:USTF0",1734261725686,2.02,218.39,218.26,8.60732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261725875,2.02,218.39,218.28,5.16231104]
["bitfinex-derivatives","SOLF0:USTF0",1734261726072,2.02,218.39,218.27,5.16231104]
["bitfinex-derivatives","SOLF0:USTF0",1734261726273,2.02,218.39,218.28,7.81153149]
["bitfinex-derivatives","SOLF0:USTF0",1734261726469,2.02,218.39,218.29,7.81147143]
["bitfinex-derivatives","SOLF0:USTF0",1734261726777,2.02,218.39,218.26,8.60732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261726975,2.02,218.39,218.27,15.49114738]
["bitfinex-derivatives","SOLF0:USTF0",1734261727176,2.02,218.39,218.28,11.25266617]
["bitfinex-derivatives","SOLF0:USTF0",1734261727380,2.02,218.39,218.29,7.81124591]
["bitfinex-derivatives","SOLF0:USTF0",1734261727676,2.02,218.39,218.3,5.1622984]
["bitfinex-derivatives","SOLF0:USTF0",1734261727877,2.02,218.39,218.26,8.60732253]
["bitfinex-derivatives","SOLF0:USTF0",1734261728178,2.02,218.39,218.27,15.49314518]
["bitfinex-derivatives","SOLF0:USTF0",1734261728378,2.02,218.39,218.28,11.25411346]
["bitfinex-derivatives","SOLF0:USTF0",1734261728576,2.02,218.39,218.29,7.81225328]
["bitfinex-derivatives","SOLF0:USTF0",1734261728771,2.02,218.39,218.3,5.16296172]
["bitfinex-derivatives","SOLF0:USTF0",1734261729071,2.02,218.39,218.21,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734261729473,2.02,218.39,218.22,7.81616518]
["bitfinex-derivatives","SOLF0:USTF0",1734261729771,2.02,218.39,218.21,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734261735475,15.78,218.39,218.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734261735685,5.3939984,218.3,218.11,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734261735879,6.4565,218.29,218.12,7.81447317]
["bitfinex-derivatives","SOLF0:USTF0",1734261736076,6.4565,218.29,218.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734261739579,27.52,218.27,217.92,6.32028348]
["bitfinex-derivatives","SOLF0:USTF0",1734261739774,27.52,218.27,217.97,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734261739973,27.52,218.27,217.93,19.8245718]
["bitfinex-derivatives","SOLF0:USTF0",1734261739974,27.52,218.27,217.98,5.14798235]
["bitfinex-derivatives","SOLF0:USTF0",1734261740177,27.52,218.27,217.88,7.95414033]
["bitfinex-derivatives","SOLF0:USTF0",1734261740383,0.91633831,218.26,217.89,5.13869923]
["bitfinex-derivatives","SOLF0:USTF0",1734261740578,2.02,218.25,217.9,5.13869923]
["bitfinex-derivatives","SOLF0:USTF0",1734261740884,5.40333712,218.1,217.88,5.55417913]
["bitfinex-derivatives","SOLF0:USTF0",1734261741186,6.4757,218.09,217.89,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734261742284,6.4757,218.09,217.88,5.55417913]
["bitfinex-derivatives","SOLF0:USTF0",1734261742285,13.76,218.08,217.85,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734261743187,27.52,218.08,217.79,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734261743388,27.52,218.08,217.8,7.73041802]
["bitfinex-derivatives","SOLF0:USTF0",1734261743584,27.52,218.08,217.81,5.10788173]
["bitfinex-derivatives","SOLF0:USTF0",1734261743887,27.52,218.08,217.79,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734261744182,27.52,218.08,217.8,7.73084767]
["bitfinex-derivatives","SOLF0:USTF0",1734261744482,4.4557,218.09,217.79,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734261744483,13.76,218.06,217.79,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734261744680,13.76,218.06,217.8,7.71765932]
["bitfinex-derivatives","SOLF0:USTF0",1734261744877,27.52,218.06,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261745387,2.02,218.05,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261746885,2.02,218.04,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261747087,69.67858292,218.04,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261749382,2.02,218.04,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261749782,27.52,218.06,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261750085,4.4557,218.09,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261750282,2.02,218.08,217.82,5.47076655]
["bitfinex-derivatives","SOLF0:USTF0",1734261751082,4.4557,218.09,217.83,2.60156347]
["bitfinex-derivatives","SOLF0:USTF0",1734261751384,4.4557,218.09,217.84,2.60064534]
["bitfinex-derivatives","SOLF0:USTF0",1734261751385,2.02,218.08,217.84,2.60064534]
["bitfinex-derivatives","SOLF0:USTF0",1734261751591,2.02,218.07,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261751992,4.4557,218.09,217.86,2.60061386]
["bitfinex-derivatives","SOLF0:USTF0",1734261752192,2.02,218.08,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261752393,5.52447803,218.07,217.86,2.60018448]
["bitfinex-derivatives","SOLF0:USTF0",1734261752697,5.52447803,218.07,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261752992,2.02,218.06,217.86,2.60016865]
["bitfinex-derivatives","SOLF0:USTF0",1734261753292,2.02,218.06,217.87,2.59978102]
["bitfinex-derivatives","SOLF0:USTF0",1734261753586,2.02,218.06,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261753785,2.02,218.06,217.86,11.04052784]
["bitfinex-derivatives","SOLF0:USTF0",1734261753989,2.02,218.06,217.87,2.59967603]
["bitfinex-derivatives","SOLF0:USTF0",1734261754190,2.02,218.06,217.88,2.59967603]
["bitfinex-derivatives","SOLF0:USTF0",1734261754490,2.02,218.06,217.89,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734261754686,2.02,218.06,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261756898,2.02,218.05,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261761701,2.02,218.05,217.96,5.61584732]
["bitfinex-derivatives","SOLF0:USTF0",1734261763300,5.52447803,218.07,217.96,5.61584732]
["bitfinex-derivatives","SOLF0:USTF0",1734261763501,2.02,218.04,217.96,5.61584732]
["bitfinex-derivatives","SOLF0:USTF0",1734261766502,4.4557,218.09,217.96,5.61584732]
["bitfinex-derivatives","SOLF0:USTF0",1734261766700,2.02,218.08,217.96,5.61584732]
["bitfinex-derivatives","SOLF0:USTF0",1734261769410,2.04,218.07,217.96,5.61584732]
["bitfinex-derivatives","SOLF0:USTF0",1734261774511,2.04,218.07,217.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261774711,2.04,218.07,217.92,11.14843728]
["bitfinex-derivatives","SOLF0:USTF0",1734261774905,2.04,218.07,217.93,7.73859822]
["bitfinex-derivatives","SOLF0:USTF0",1734261775110,2.04,218.07,217.94,8.22996355]
["bitfinex-derivatives","SOLF0:USTF0",1734261775309,2.04,218.07,217.94,5.60483878]
["bitfinex-derivatives","SOLF0:USTF0",1734261776409,2.04,218.07,217.95,2.62929669]
["bitfinex-derivatives","SOLF0:USTF0",1734261776606,2.04,218.07,217.94,5.60483878]
["bitfinex-derivatives","SOLF0:USTF0",1734261776811,2.04,218.07,217.95,2.62929643]
["bitfinex-derivatives","SOLF0:USTF0",1734261777114,2.04,218.07,217.9,85.83302886]
["bitfinex-derivatives","SOLF0:USTF0",1734261777307,2.04,218.07,217.91,15.38826583]
["bitfinex-derivatives","SOLF0:USTF0",1734261777506,2.04,218.07,217.92,11.17707968]
["bitfinex-derivatives","SOLF0:USTF0",1734261777706,2.04,218.07,217.93,7.75847037]
["bitfinex-derivatives","SOLF0:USTF0",1734261777907,2.04,218.07,217.9,91.45439621]
["bitfinex-derivatives","SOLF0:USTF0",1734261778213,2.04,218.07,217.91,7.75873506]
["bitfinex-derivatives","SOLF0:USTF0",1734261778410,2.04,218.07,217.92,2.63199283]
["bitfinex-derivatives","SOLF0:USTF0",1734261778716,2.04,218.07,217.9,91.45439621]
["bitfinex-derivatives","SOLF0:USTF0",1734261778907,2.04,218.07,217.91,5.13224272]
["bitfinex-derivatives","SOLF0:USTF0",1734261779112,2.04,218.07,217.92,2.63481783]
["bitfinex-derivatives","SOLF0:USTF0",1734261779311,2.04,218.07,217.9,91.45439621]
["bitfinex-derivatives","SOLF0:USTF0",1734261779514,2.04,218.07,217.91,11.20283186]
["bitfinex-derivatives","SOLF0:USTF0",1734261779816,2.04,218.07,217.92,7.77633117]
["bitfinex-derivatives","SOLF0:USTF0",1734261780007,2.04,218.07,217.9,91.45439621]
["bitfinex-derivatives","SOLF0:USTF0",1734261780213,2.04,218.07,217.91,11.20282877]
["bitfinex-derivatives","SOLF0:USTF0",1734261780517,2.04,218.07,217.92,11.20282877]
["bitfinex-derivatives","SOLF0:USTF0",1734261780815,2.04,218.07,217.93,7.77632893]
["bitfinex-derivatives","SOLF0:USTF0",1734261781013,2.04,218.07,217.94,2.637961]
["bitfinex-derivatives","SOLF0:USTF0",1734261781215,2.04,218.07,217.9,91.45439621]
["bitfinex-derivatives","SOLF0:USTF0",1734261781512,2.04,218.07,217.91,15.45472288]
["bitfinex-derivatives","SOLF0:USTF0",1734261781714,2.04,218.07,217.92,11.22531815]
["bitfinex-derivatives","SOLF0:USTF0",1734261781910,2.04,218.07,217.93,7.79194486]
["bitfinex-derivatives","SOLF0:USTF0",1734261782104,2.04,218.07,217.9,91.45439621]
["bitfinex-derivatives","SOLF0:USTF0",1734261782309,2.04,218.07,217.91,15.4658305]
["bitfinex-derivatives","SOLF0:USTF0",1734261782613,2.04,218.07,217.9,85.83302886]
["bitfinex-derivatives","SOLF0:USTF0",1734261782809,2.04,218.07,217.91,7.79829518]
["bitfinex-derivatives","SOLF0:USTF0",1734261783013,2.04,218.07,217.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734261783314,2.04,218.06,217.85,5.50913548]
["bitfinex-derivatives","SOLF0:USTF0",1734261783510,2.04,218.06,217.86,20.96565807]
["bitfinex-derivatives","SOLF0:USTF0",1734261783707,2.04,218.06,217.87,20.96565807]
["bitfinex-derivatives","SOLF0:USTF0",1734261783911,2.04,218.06,217.88,20.96565807]
["bitfinex-derivatives","SOLF0:USTF0",1734261784107,2.04,218.06,217.89,15.46763993]
["bitfinex-derivatives","SOLF0:USTF0",1734261784308,2.04,218.06,217.9,15.4839142]
["bitfinex-derivatives","SOLF0:USTF0",1734261784518,5.42482041,218.03,217.91,10.33101676]
["bitfinex-derivatives","SOLF0:USTF0",1734261784716,2.04,218.02,217.92,6.09135025]
["bitfinex-derivatives","SOLF0:USTF0",1734261784916,2.04,218.02,217.93,6.09135025]
["bitfinex-derivatives","SOLF0:USTF0",1734261785112,2.04,218.02,217.94,2.64968829]
["bitfinex-derivatives","SOLF0:USTF0",1734261785314,2.04,218.02,217.95,2.64968829]
["bitfinex-derivatives","SOLF0:USTF0",1734261785614,2.04,218.02,217.84,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734261785912,2.8976,218.01,217.85,20.99942124]
["bitfinex-derivatives","SOLF0:USTF0",1734261786115,2.8976,218.01,217.86,11.25308002]
["bitfinex-derivatives","SOLF0:USTF0",1734261786315,1.43,218.0,217.87,11.25308002]
["bitfinex-derivatives","SOLF0:USTF0",1734261786514,1.43,218.0,217.88,7.8114084]
["bitfinex-derivatives","SOLF0:USTF0",1734261786716,1.43,218.0,217.89,7.8114084]
["bitfinex-derivatives","SOLF0:USTF0",1734261786916,1.43,218.0,217.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734261787112,1.43,218.0,217.82,11.17388746]
["bitfinex-derivatives","SOLF0:USTF0",1734261787314,1.43,218.0,217.83,11.17388746]
["bitfinex-derivatives","SOLF0:USTF0",1734261787619,1.43,218.0,217.84,11.17388746]
["bitfinex-derivatives","SOLF0:USTF0",1734261787816,1.43,218.0,217.85,11.17388746]
["bitfinex-derivatives","SOLF0:USTF0",1734261788012,1.43,218.0,217.86,11.17292225]
["bitfinex-derivatives","SOLF0:USTF0",1734261788310,1.43,218.0,217.87,7.78457937]
["bitfinex-derivatives","SOLF0:USTF0",1734261788620,1.43,218.0,217.88,5.16188412]
["bitfinex-derivatives","SOLF0:USTF0",1734261788818,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261789117,1.43,218.0,217.83,11.17028462]
["bitfinex-derivatives","SOLF0:USTF0",1734261789321,1.43,218.0,217.84,11.17028462]
["bitfinex-derivatives","SOLF0:USTF0",1734261789517,1.43,218.0,217.85,7.78207363]
["bitfinex-derivatives","SOLF0:USTF0",1734261789719,1.43,218.0,217.86,5.16025024]
["bitfinex-derivatives","SOLF0:USTF0",1734261790022,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261790316,1.43,218.0,217.83,11.16662869]
["bitfinex-derivatives","SOLF0:USTF0",1734261790522,1.43,218.0,217.84,7.77847911]
["bitfinex-derivatives","SOLF0:USTF0",1734261790819,1.43,218.0,217.85,7.7784663]
["bitfinex-derivatives","SOLF0:USTF0",1734261791017,1.43,218.0,217.86,5.16010687]
["bitfinex-derivatives","SOLF0:USTF0",1734261791220,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261791422,1.43,218.0,217.83,11.16605192]
["bitfinex-derivatives","SOLF0:USTF0",1734261791721,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261791722,1.43,218.0,217.84,7.77808102]
["bitfinex-derivatives","SOLF0:USTF0",1734261791922,1.43,218.0,217.85,7.77808102]
["bitfinex-derivatives","SOLF0:USTF0",1734261792114,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261792115,1.43,218.0,217.86,5.15988039]
["bitfinex-derivatives","SOLF0:USTF0",1734261792316,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261792620,1.43,218.0,217.83,11.16581212]
["bitfinex-derivatives","SOLF0:USTF0",1734261792821,1.43,218.0,217.84,7.77791533]
["bitfinex-derivatives","SOLF0:USTF0",1734261793119,1.43,218.0,217.85,5.15977241]
["bitfinex-derivatives","SOLF0:USTF0",1734261793317,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261793517,1.43,218.0,217.83,7.77335175]
["bitfinex-derivatives","SOLF0:USTF0",1734261793721,1.43,218.0,217.84,5.15967932]
["bitfinex-derivatives","SOLF0:USTF0",1734261794023,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261794230,1.43,218.0,217.83,5.15894773]
["bitfinex-derivatives","SOLF0:USTF0",1734261794415,1.43,218.0,217.84,5.15894773]
["bitfinex-derivatives","SOLF0:USTF0",1734261794722,1.43,218.0,217.82,6.9652433]
["bitfinex-derivatives","SOLF0:USTF0",1734261794923,69.67993258,218.07,217.83,16.55972309]
["bitfinex-derivatives","SOLF0:USTF0",1734261795120,69.67993258,218.07,217.84,16.55972309]
["bitfinex-derivatives","SOLF0:USTF0",1734261795324,69.67993258,218.07,217.85,13.19262585]
["bitfinex-derivatives","SOLF0:USTF0",1734261795515,69.67993258,218.07,217.86,11.15262585]
["bitfinex-derivatives","SOLF0:USTF0",1734261795720,69.67993258,218.07,217.87,11.15262585]
["bitfinex-derivatives","SOLF0:USTF0",1734261795924,69.67993258,218.07,217.88,11.15262585]
["bitfinex-derivatives","SOLF0:USTF0",1734261796120,5.38302816,218.05,217.89,13.19262585]
["bitfinex-derivatives","SOLF0:USTF0",1734261796329,5.38302816,218.05,217.9,12.92159008]
["bitfinex-derivatives","SOLF0:USTF0",1734261796523,5.38302816,218.05,217.91,6.72099631]
["bitfinex-derivatives","SOLF0:USTF0",1734261796715,5.38302816,218.05,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261797219,2.04,218.04,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261797521,2.04,218.04,217.92,5.15841341]
["bitfinex-derivatives","SOLF0:USTF0",1734261797827,67.63993258,218.07,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261798029,2.04,218.06,217.92,7.7708731]
["bitfinex-derivatives","SOLF0:USTF0",1734261798326,2.04,218.06,217.93,5.15829318]
["bitfinex-derivatives","SOLF0:USTF0",1734261798523,2.04,218.06,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261798728,2.04,218.06,217.92,7.77082189]
["bitfinex-derivatives","SOLF0:USTF0",1734261798926,2.14,218.05,217.93,5.15821423]
["bitfinex-derivatives","SOLF0:USTF0",1734261799123,2.14,218.05,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261799428,2.14,218.05,217.92,11.14953942]
["bitfinex-derivatives","SOLF0:USTF0",1734261799627,2.14,218.05,217.93,11.14953942]
["bitfinex-derivatives","SOLF0:USTF0",1734261799924,2.14,218.05,217.94,7.77072164]
["bitfinex-derivatives","SOLF0:USTF0",1734261800127,2.14,218.05,217.95,9.91018556]
["bitfinex-derivatives","SOLF0:USTF0",1734261800426,2.14,218.05,217.96,7.76950231]
["bitfinex-derivatives","SOLF0:USTF0",1734261800617,2.14,218.05,217.97,5.15747507]
["bitfinex-derivatives","SOLF0:USTF0",1734261800820,2.14,218.05,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734261801028,2.14,218.05,217.96,7.76945127]
["bitfinex-derivatives","SOLF0:USTF0",1734261801223,5.49485563,218.1,217.97,5.15747558]
["bitfinex-derivatives","SOLF0:USTF0",1734261801527,2.14,218.09,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734261801826,2.14,218.09,217.96,7.7689973]
["bitfinex-derivatives","SOLF0:USTF0",1734261802026,2.14,218.09,217.97,5.15714911]
["bitfinex-derivatives","SOLF0:USTF0",1734261802218,2.14,218.09,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734261802422,2.14,218.09,217.96,7.76841655]
["bitfinex-derivatives","SOLF0:USTF0",1734261802626,2.14,218.09,217.97,5.15681026]
["bitfinex-derivatives","SOLF0:USTF0",1734261802821,2.14,218.09,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734261803022,2.14,218.08,217.96,7.76830194]
["bitfinex-derivatives","SOLF0:USTF0",1734261803330,2.14,218.08,217.97,2.61152318]
["bitfinex-derivatives","SOLF0:USTF0",1734261803527,2.14,218.08,217.98,7.76759683]
["bitfinex-derivatives","SOLF0:USTF0",1734261803728,2.14,218.08,217.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734261811536,1.4557,218.11,217.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734261811736,2.14,218.1,217.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734261812335,2.14,218.1,217.94,5.41496452]
["bitfinex-derivatives","SOLF0:USTF0",1734261812838,2.14,218.1,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261822943,2.14,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261823339,5.53003316,218.01,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261823642,2.14,218.0,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261827440,1.4557,218.11,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261827441,2.14,217.99,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261827639,1.4557,218.11,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261827846,2.14,218.1,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261828939,2.1,218.09,217.93,5.15694196]
["bitfinex-derivatives","SOLF0:USTF0",1734261829142,5.58877763,218.07,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261829344,5.58877763,218.07,217.93,5.15660415]
["bitfinex-derivatives","SOLF0:USTF0",1734261829544,5.58877763,218.07,217.94,5.15660415]
["bitfinex-derivatives","SOLF0:USTF0",1734261829744,5.58877763,218.07,217.92,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1734261830046,5.58877763,218.07,217.93,7.76813713]
["bitfinex-derivatives","SOLF0:USTF0",1734261830243,5.58877763,218.07,217.94,5.1565077]
["bitfinex-derivatives","SOLF0:USTF0",1734261830545,5.58877763,218.07,217.92,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1734261832438,5.58877763,218.07,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261837852,5.58877763,218.07,217.93,7.78097936]
["bitfinex-derivatives","SOLF0:USTF0",1734261838050,5.58877763,218.07,217.94,7.78099686]
["bitfinex-derivatives","SOLF0:USTF0",1734261838250,2.1,218.09,217.95,5.16501906]
["bitfinex-derivatives","SOLF0:USTF0",1734261838550,2.1,218.09,217.96,5.16501906]
["bitfinex-derivatives","SOLF0:USTF0",1734261838746,2.1,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261838947,2.1,218.09,217.93,11.16822676]
["bitfinex-derivatives","SOLF0:USTF0",1734261839249,2.1,218.09,217.94,11.16961731]
["bitfinex-derivatives","SOLF0:USTF0",1734261839440,2.1,218.09,217.95,7.78353467]
["bitfinex-derivatives","SOLF0:USTF0",1734261839640,2.1,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261839641,2.1,218.09,217.96,5.16672924]
["bitfinex-derivatives","SOLF0:USTF0",1734261839848,2.1,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261840054,2.1,218.09,217.93,7.78671973]
["bitfinex-derivatives","SOLF0:USTF0",1734261840349,2.1,218.09,217.94,11.17268338]
["bitfinex-derivatives","SOLF0:USTF0",1734261840557,2.1,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261840743,2.1,218.09,217.95,5.16865508]
["bitfinex-derivatives","SOLF0:USTF0",1734261840949,2.1,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261841143,2.1,218.09,217.93,7.78677552]
["bitfinex-derivatives","SOLF0:USTF0",1734261841343,2.1,218.09,217.94,7.78677552]
["bitfinex-derivatives","SOLF0:USTF0",1734261841545,2.1,218.09,217.92,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734261841745,5.40834253,218.05,217.93,16.59909088]
["bitfinex-derivatives","SOLF0:USTF0",1734261841953,2.1,218.04,217.94,7.78693046]
["bitfinex-derivatives","SOLF0:USTF0",1734261842154,2.1,218.04,217.95,5.16893785]
["bitfinex-derivatives","SOLF0:USTF0",1734261842344,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261842551,2.1,218.04,217.94,7.7867159]
["bitfinex-derivatives","SOLF0:USTF0",1734261842851,2.1,218.04,217.95,7.7867159]
["bitfinex-derivatives","SOLF0:USTF0",1734261843051,2.1,218.04,217.96,5.16881556]
["bitfinex-derivatives","SOLF0:USTF0",1734261843352,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261843650,2.1,218.04,217.94,11.17244387]
["bitfinex-derivatives","SOLF0:USTF0",1734261843951,2.1,218.04,217.95,7.78647571]
["bitfinex-derivatives","SOLF0:USTF0",1734261844153,2.1,218.04,217.96,5.16868133]
["bitfinex-derivatives","SOLF0:USTF0",1734261844348,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261844546,2.1,218.04,217.94,11.17257666]
["bitfinex-derivatives","SOLF0:USTF0",1734261844753,2.1,218.04,217.95,7.78656123]
["bitfinex-derivatives","SOLF0:USTF0",1734261845053,2.1,218.04,217.96,5.1687479]
["bitfinex-derivatives","SOLF0:USTF0",1734261845260,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261845553,2.1,218.04,217.94,8.55532832]
["bitfinex-derivatives","SOLF0:USTF0",1734261845748,2.1,218.04,217.95,5.16908982]
["bitfinex-derivatives","SOLF0:USTF0",1734261845953,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261846149,2.1,218.04,217.94,5.16915595]
["bitfinex-derivatives","SOLF0:USTF0",1734261846348,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261846554,2.1,218.04,217.94,5.16951365]
["bitfinex-derivatives","SOLF0:USTF0",1734261846749,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261846954,2.1,218.04,217.94,5.16956129]
["bitfinex-derivatives","SOLF0:USTF0",1734261847158,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261847349,2.1,218.04,217.94,5.17007884]
["bitfinex-derivatives","SOLF0:USTF0",1734261847554,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261847859,2.1,218.04,217.94,5.17007884]
["bitfinex-derivatives","SOLF0:USTF0",1734261848049,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261848255,2.1,218.04,217.94,5.17060296]
["bitfinex-derivatives","SOLF0:USTF0",1734261848551,2.1,218.04,217.93,6.94207544]
["bitfinex-derivatives","SOLF0:USTF0",1734261848750,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261851962,2.1,218.04,217.94,5.17452313]
["bitfinex-derivatives","SOLF0:USTF0",1734261852164,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261852357,2.1,218.04,217.94,5.1754839]
["bitfinex-derivatives","SOLF0:USTF0",1734261852660,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261852855,2.1,218.04,217.94,7.79690228]
["bitfinex-derivatives","SOLF0:USTF0",1734261853053,2.1,218.04,217.95,5.17555182]
["bitfinex-derivatives","SOLF0:USTF0",1734261853254,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261853455,2.1,218.04,217.94,7.79841174]
["bitfinex-derivatives","SOLF0:USTF0",1734261853662,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261853663,2.1,218.04,217.95,5.1765543]
["bitfinex-derivatives","SOLF0:USTF0",1734261853861,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261854060,2.1,218.04,217.94,7.79853253]
["bitfinex-derivatives","SOLF0:USTF0",1734261854260,2.1,218.04,217.95,5.17662365]
["bitfinex-derivatives","SOLF0:USTF0",1734261854456,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261854661,2.1,218.04,217.94,2.62239501]
["bitfinex-derivatives","SOLF0:USTF0",1734261854863,2.1,218.04,217.94,5.17757864]
["bitfinex-derivatives","SOLF0:USTF0",1734261855157,2.1,218.04,217.95,5.17757864]
["bitfinex-derivatives","SOLF0:USTF0",1734261855365,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261855564,2.1,218.04,217.94,7.80047873]
["bitfinex-derivatives","SOLF0:USTF0",1734261855765,2.1,218.04,217.95,5.17793869]
["bitfinex-derivatives","SOLF0:USTF0",1734261855966,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261856167,2.1,218.04,217.94,7.80050568]
["bitfinex-derivatives","SOLF0:USTF0",1734261856365,2.1,218.04,217.95,5.1779546]
["bitfinex-derivatives","SOLF0:USTF0",1734261856565,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261856762,2.1,218.04,217.94,7.8007718]
["bitfinex-derivatives","SOLF0:USTF0",1734261857066,2.1,218.04,217.95,7.80074751]
["bitfinex-derivatives","SOLF0:USTF0",1734261857260,2.1,218.04,217.96,5.17818634]
["bitfinex-derivatives","SOLF0:USTF0",1734261857461,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261857673,2.1,218.04,217.94,7.80148297]
["bitfinex-derivatives","SOLF0:USTF0",1734261857964,2.1,218.04,217.95,5.17863981]
["bitfinex-derivatives","SOLF0:USTF0",1734261858163,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261858366,2.1,218.04,217.94,2.62294358]
["bitfinex-derivatives","SOLF0:USTF0",1734261858662,2.1,218.04,217.95,5.17879413]
["bitfinex-derivatives","SOLF0:USTF0",1734261858867,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261859062,2.1,218.04,217.94,2.62295773]
["bitfinex-derivatives","SOLF0:USTF0",1734261859268,2.1,218.04,217.95,5.17875205]
["bitfinex-derivatives","SOLF0:USTF0",1734261859474,2.1,218.04,217.96,5.17875205]
["bitfinex-derivatives","SOLF0:USTF0",1734261859670,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261859870,2.1,218.04,217.94,7.80176023]
["bitfinex-derivatives","SOLF0:USTF0",1734261860069,2.1,218.04,217.95,5.1788203]
["bitfinex-derivatives","SOLF0:USTF0",1734261860266,2.1,218.04,217.96,5.1788203]
["bitfinex-derivatives","SOLF0:USTF0",1734261860471,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261860661,2.1,218.04,217.94,7.8021187]
["bitfinex-derivatives","SOLF0:USTF0",1734261860866,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261867072,2.1,218.04,217.94,5.18105141]
["bitfinex-derivatives","SOLF0:USTF0",1734261867273,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261867575,2.1,218.04,217.94,5.1815597]
["bitfinex-derivatives","SOLF0:USTF0",1734261867871,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261868074,2.1,218.04,217.94,7.80611579]
["bitfinex-derivatives","SOLF0:USTF0",1734261868271,2.1,218.04,217.95,5.18159931]
["bitfinex-derivatives","SOLF0:USTF0",1734261868470,2.1,218.04,217.96,5.18159931]
["bitfinex-derivatives","SOLF0:USTF0",1734261868671,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261868868,2.1,218.04,217.94,7.80659457]
["bitfinex-derivatives","SOLF0:USTF0",1734261869173,2.1,218.04,217.95,7.80671704]
["bitfinex-derivatives","SOLF0:USTF0",1734261869374,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261869375,2.1,218.04,217.96,5.18192132]
["bitfinex-derivatives","SOLF0:USTF0",1734261869574,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261869770,2.1,218.04,217.94,7.80703251]
["bitfinex-derivatives","SOLF0:USTF0",1734261869966,2.1,218.04,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261869967,2.06,218.03,217.95,7.80710082]
["bitfinex-derivatives","SOLF0:USTF0",1734261870177,2.06,218.03,217.96,7.80722972]
["bitfinex-derivatives","SOLF0:USTF0",1734261870377,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261870378,2.06,218.03,217.97,5.18220464]
["bitfinex-derivatives","SOLF0:USTF0",1734261870574,2.06,218.03,217.98,5.18220464]
["bitfinex-derivatives","SOLF0:USTF0",1734261870774,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261870975,2.06,218.03,217.94,11.20205009]
["bitfinex-derivatives","SOLF0:USTF0",1734261871176,2.06,218.03,217.95,11.20205009]
["bitfinex-derivatives","SOLF0:USTF0",1734261871378,2.06,218.03,217.96,7.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1734261871575,2.06,218.03,217.97,7.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1734261871778,2.06,218.03,217.98,5.18234513]
["bitfinex-derivatives","SOLF0:USTF0",1734261871977,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261872178,2.06,218.03,217.94,11.20277068]
["bitfinex-derivatives","SOLF0:USTF0",1734261872375,2.06,218.03,217.95,2.62490632]
["bitfinex-derivatives","SOLF0:USTF0",1734261872682,2.06,218.03,217.96,11.20347062]
["bitfinex-derivatives","SOLF0:USTF0",1734261872979,2.06,218.03,217.97,7.80803103]
["bitfinex-derivatives","SOLF0:USTF0",1734261873180,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261873380,2.06,218.03,217.94,11.20429404]
["bitfinex-derivatives","SOLF0:USTF0",1734261873581,2.06,218.03,217.95,11.20429404]
["bitfinex-derivatives","SOLF0:USTF0",1734261873779,2.06,218.03,217.96,7.8086978]
["bitfinex-derivatives","SOLF0:USTF0",1734261873976,2.06,218.03,217.97,5.18332834]
["bitfinex-derivatives","SOLF0:USTF0",1734261874175,2.06,218.03,217.98,5.18332834]
["bitfinex-derivatives","SOLF0:USTF0",1734261874379,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261874578,2.06,218.03,217.94,11.20481454]
["bitfinex-derivatives","SOLF0:USTF0",1734261874884,2.06,218.03,217.95,11.20481454]
["bitfinex-derivatives","SOLF0:USTF0",1734261875180,2.06,218.03,217.96,7.80905166]
["bitfinex-derivatives","SOLF0:USTF0",1734261875385,2.06,218.03,217.97,2.62546994]
["bitfinex-derivatives","SOLF0:USTF0",1734261875586,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261875781,2.06,218.03,217.94,11.2055023]
["bitfinex-derivatives","SOLF0:USTF0",1734261875975,2.06,218.03,217.95,5.18388923]
["bitfinex-derivatives","SOLF0:USTF0",1734261876284,2.06,218.03,217.96,5.18388923]
["bitfinex-derivatives","SOLF0:USTF0",1734261876485,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261876686,2.06,218.03,217.94,11.20563984]
["bitfinex-derivatives","SOLF0:USTF0",1734261876886,2.06,218.03,217.95,7.80964259]
["bitfinex-derivatives","SOLF0:USTF0",1734261877181,2.06,218.03,217.96,5.18395745]
["bitfinex-derivatives","SOLF0:USTF0",1734261877381,2.06,218.03,217.97,5.18392702]
["bitfinex-derivatives","SOLF0:USTF0",1734261877691,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261877987,2.06,218.03,217.94,11.20553151]
["bitfinex-derivatives","SOLF0:USTF0",1734261878182,2.06,218.03,217.95,7.80956391]
["bitfinex-derivatives","SOLF0:USTF0",1734261878389,2.06,218.03,217.96,5.18392912]
["bitfinex-derivatives","SOLF0:USTF0",1734261878587,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261878787,2.06,218.03,217.94,11.20535631]
["bitfinex-derivatives","SOLF0:USTF0",1734261878987,2.06,218.03,217.95,7.80944049]
["bitfinex-derivatives","SOLF0:USTF0",1734261879190,2.06,218.03,217.96,5.1838327]
["bitfinex-derivatives","SOLF0:USTF0",1734261879387,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261879589,2.06,218.03,217.94,11.20506921]
["bitfinex-derivatives","SOLF0:USTF0",1734261879789,2.06,218.03,217.95,7.80924305]
["bitfinex-derivatives","SOLF0:USTF0",1734261879989,2.06,218.03,217.96,5.18371281]
["bitfinex-derivatives","SOLF0:USTF0",1734261880188,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261880384,2.06,218.03,217.94,11.20491529]
["bitfinex-derivatives","SOLF0:USTF0",1734261880587,2.06,218.03,217.95,7.80913123]
["bitfinex-derivatives","SOLF0:USTF0",1734261880792,2.06,218.03,217.96,5.18363171]
["bitfinex-derivatives","SOLF0:USTF0",1734261880991,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261881193,2.06,218.03,217.94,11.20478432]
["bitfinex-derivatives","SOLF0:USTF0",1734261881388,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261881594,2.06,218.03,217.94,5.1837922]
["bitfinex-derivatives","SOLF0:USTF0",1734261881893,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261882092,2.06,218.03,217.94,5.1837922]
["bitfinex-derivatives","SOLF0:USTF0",1734261882392,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261882690,2.06,218.03,217.94,5.18381023]
["bitfinex-derivatives","SOLF0:USTF0",1734261882894,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261883192,2.06,218.03,217.94,7.8094445]
["bitfinex-derivatives","SOLF0:USTF0",1734261883387,2.06,218.03,217.95,7.8094445]
["bitfinex-derivatives","SOLF0:USTF0",1734261883589,2.06,218.03,217.96,5.18381075]
["bitfinex-derivatives","SOLF0:USTF0",1734261883893,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261884192,2.06,218.03,217.94,11.20526587]
["bitfinex-derivatives","SOLF0:USTF0",1734261884496,2.06,218.03,217.95,7.80934701]
["bitfinex-derivatives","SOLF0:USTF0",1734261884793,2.06,218.03,217.96,5.18374646]
["bitfinex-derivatives","SOLF0:USTF0",1734261884993,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261885186,2.06,218.03,217.94,11.20546843]
["bitfinex-derivatives","SOLF0:USTF0",1734261885388,2.06,218.03,217.95,7.80949119]
["bitfinex-derivatives","SOLF0:USTF0",1734261885591,2.06,218.03,217.96,5.18383573]
["bitfinex-derivatives","SOLF0:USTF0",1734261885794,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261885992,2.06,218.03,217.94,11.20544681]
["bitfinex-derivatives","SOLF0:USTF0",1734261886200,2.06,218.03,217.95,7.80947612]
["bitfinex-derivatives","SOLF0:USTF0",1734261886494,2.06,218.03,217.96,5.18382573]
["bitfinex-derivatives","SOLF0:USTF0",1734261886697,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261886893,2.06,218.03,217.94,7.80939188]
["bitfinex-derivatives","SOLF0:USTF0",1734261887094,2.06,218.03,217.95,7.80939188]
["bitfinex-derivatives","SOLF0:USTF0",1734261887290,2.06,218.03,217.96,5.18377539]
["bitfinex-derivatives","SOLF0:USTF0",1734261887591,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261887792,2.06,218.03,217.94,7.80928266]
["bitfinex-derivatives","SOLF0:USTF0",1734261887993,2.06,218.03,217.95,7.80928266]
["bitfinex-derivatives","SOLF0:USTF0",1734261888294,2.06,218.03,217.96,5.18370184]
["bitfinex-derivatives","SOLF0:USTF0",1734261888497,2.06,218.03,217.93,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734261888796,2.06,218.03,217.94,11.20546841]
["bitfinex-derivatives","SOLF0:USTF0",1734261889000,2.06,218.03,217.95,7.80948658]
["bitfinex-derivatives","SOLF0:USTF0",1734261889188,2.06,218.03,217.96,5.18384134]
["bitfinex-derivatives","SOLF0:USTF0",1734261889392,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261889695,2.06,218.03,217.92,11.20673115]
["bitfinex-derivatives","SOLF0:USTF0",1734261889987,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261889988,2.06,218.03,217.93,7.81035292]
["bitfinex-derivatives","SOLF0:USTF0",1734261890192,2.06,218.03,217.94,5.18435277]
["bitfinex-derivatives","SOLF0:USTF0",1734261890394,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261890591,2.06,218.03,217.92,11.20600726]
["bitfinex-derivatives","SOLF0:USTF0",1734261890790,2.06,218.03,217.93,11.20600726]
["bitfinex-derivatives","SOLF0:USTF0",1734261890992,2.06,218.03,217.94,7.80985329]
["bitfinex-derivatives","SOLF0:USTF0",1734261891192,2.06,218.03,217.95,7.80979087]
["bitfinex-derivatives","SOLF0:USTF0",1734261891494,2.06,218.03,217.96,5.18398933]
["bitfinex-derivatives","SOLF0:USTF0",1734261891693,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261891996,2.06,218.03,217.92,11.20580254]
["bitfinex-derivatives","SOLF0:USTF0",1734261892296,2.06,218.03,217.93,11.20580254]
["bitfinex-derivatives","SOLF0:USTF0",1734261892495,2.06,218.03,217.94,11.20584506]
["bitfinex-derivatives","SOLF0:USTF0",1734261892692,2.06,218.03,217.95,7.80972411]
["bitfinex-derivatives","SOLF0:USTF0",1734261892900,2.06,218.03,217.96,5.18398933]
["bitfinex-derivatives","SOLF0:USTF0",1734261893098,2.06,218.03,217.97,5.18398933]
["bitfinex-derivatives","SOLF0:USTF0",1734261893300,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261893497,2.06,218.03,217.92,16.63998309]
["bitfinex-derivatives","SOLF0:USTF0",1734261893690,2.06,218.03,217.93,11.20612201]
["bitfinex-derivatives","SOLF0:USTF0",1734261893896,2.06,218.03,217.94,11.20612201]
["bitfinex-derivatives","SOLF0:USTF0",1734261894096,2.06,218.03,217.95,7.80995883]
["bitfinex-derivatives","SOLF0:USTF0",1734261894293,2.06,218.03,217.96,7.80995883]
["bitfinex-derivatives","SOLF0:USTF0",1734261894597,2.06,218.03,217.97,5.18414083]
["bitfinex-derivatives","SOLF0:USTF0",1734261894800,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261895003,2.06,218.03,217.92,5.18412438]
["bitfinex-derivatives","SOLF0:USTF0",1734261895211,2.06,218.03,217.93,11.20596904]
["bitfinex-derivatives","SOLF0:USTF0",1734261895418,2.06,218.03,217.94,11.20596904]
["bitfinex-derivatives","SOLF0:USTF0",1734261895623,2.06,218.03,217.95,11.20596904]
["bitfinex-derivatives","SOLF0:USTF0",1734261895823,2.06,218.03,217.96,7.80988174]
["bitfinex-derivatives","SOLF0:USTF0",1734261896024,2.06,218.03,217.97,5.18412438]
["bitfinex-derivatives","SOLF0:USTF0",1734261896219,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261896220,2.06,218.03,217.98,5.18412438]
["bitfinex-derivatives","SOLF0:USTF0",1734261896419,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261896718,2.06,218.03,217.92,16.63815797]
["bitfinex-derivatives","SOLF0:USTF0",1734261897024,2.06,218.03,217.93,16.63815797]
["bitfinex-derivatives","SOLF0:USTF0",1734261897227,2.06,218.03,217.94,11.20490434]
["bitfinex-derivatives","SOLF0:USTF0",1734261897424,2.06,218.03,217.95,11.20490434]
["bitfinex-derivatives","SOLF0:USTF0",1734261897726,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261897918,2.06,218.03,217.96,5.18348816]
["bitfinex-derivatives","SOLF0:USTF0",1734261898223,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261898421,2.06,218.03,217.92,11.20478062]
["bitfinex-derivatives","SOLF0:USTF0",1734261898622,2.06,218.03,217.93,11.20478062]
["bitfinex-derivatives","SOLF0:USTF0",1734261898824,2.06,218.03,217.94,11.20478062]
["bitfinex-derivatives","SOLF0:USTF0",1734261899023,2.06,218.03,217.95,7.80902951]
["bitfinex-derivatives","SOLF0:USTF0",1734261899230,2.06,218.03,217.96,5.18356441]
["bitfinex-derivatives","SOLF0:USTF0",1734261899417,2.06,218.03,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261899721,2.06,218.03,217.92,11.20455894]
["bitfinex-derivatives","SOLF0:USTF0",1734261899927,5.46454742,218.06,217.93,11.20455894]
["bitfinex-derivatives","SOLF0:USTF0",1734261900221,5.46454742,218.06,217.94,11.20455894]
["bitfinex-derivatives","SOLF0:USTF0",1734261900222,2.02,218.05,217.94,11.20455894]
["bitfinex-derivatives","SOLF0:USTF0",1734261900414,2.02,218.05,217.95,7.80887519]
["bitfinex-derivatives","SOLF0:USTF0",1734261900614,2.02,218.05,217.96,5.18347414]
["bitfinex-derivatives","SOLF0:USTF0",1734261900829,2.02,218.05,217.97,5.18334074]
["bitfinex-derivatives","SOLF0:USTF0",1734261901013,2.02,218.05,217.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734261901309,2.02,218.05,217.92,11.20447972]
["bitfinex-derivatives","SOLF0:USTF0",1734261901605,2.02,218.05,217.93,11.20447972]
["bitfinex-derivatives","SOLF0:USTF0",1734261901806,2.02,218.05,217.94,11.20438275]
["bitfinex-derivatives","SOLF0:USTF0",1734261902012,67.63581283,218.07,217.95,11.20434519]
["bitfinex-derivatives","SOLF0:USTF0",1734261902303,67.63581283,218.07,217.96,12.61934519]
["bitfinex-derivatives","SOLF0:USTF0",1734261902304,2.02,218.06,217.96,12.61934519]
["bitfinex-derivatives","SOLF0:USTF0",1734261902508,2.02,218.06,217.97,11.20434519]
["bitfinex-derivatives","SOLF0:USTF0",1734261902705,2.02,218.06,217.98,11.20434519]
["bitfinex-derivatives","SOLF0:USTF0",1734261902900,2.02,218.06,217.99,7.80882102]
["bitfinex-derivatives","SOLF0:USTF0",1734261903107,2.02,218.06,218.0,5.18343628]
["bitfinex-derivatives","SOLF0:USTF0",1734261903513,2.02,218.06,217.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734261903514,2.02,218.06,218.01,5.18343628]
["bitfinex-derivatives","SOLF0:USTF0",1734261903905,2.02,218.06,217.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734261904102,2.02,218.06,217.97,11.19613213]
["bitfinex-derivatives","SOLF0:USTF0",1734261904405,2.02,218.06,217.98,11.19613213]
["bitfinex-derivatives","SOLF0:USTF0",1734261904606,2.02,218.06,217.99,7.80304729]
["bitfinex-derivatives","SOLF0:USTF0",1734261904904,2.02,218.06,218.0,5.17970044]
["bitfinex-derivatives","SOLF0:USTF0",1734261905099,2.02,218.06,217.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734261905299,2.02,218.06,217.97,11.19106584]
["bitfinex-derivatives","SOLF0:USTF0",1734261905497,2.02,218.06,217.98,11.19106584]
["bitfinex-derivatives","SOLF0:USTF0",1734261905700,2.02,218.06,217.99,11.19106584]
["bitfinex-derivatives","SOLF0:USTF0",1734261905909,2.02,218.06,218.0,7.79989155]
["bitfinex-derivatives","SOLF0:USTF0",1734261906101,2.02,218.06,218.01,5.17802184]
["bitfinex-derivatives","SOLF0:USTF0",1734261906305,2.02,218.06,217.96,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734261906502,2.02,218.06,217.97,6.01175373]
["bitfinex-derivatives","SOLF0:USTF0",1734261906809,2.02,218.06,217.98,11.18741969]
["bitfinex-derivatives","SOLF0:USTF0",1734261907106,2.02,218.06,217.99,11.18741969]
["bitfinex-derivatives","SOLF0:USTF0",1734261907306,2.02,218.06,218.0,5.17566596]
["bitfinex-derivatives","SOLF0:USTF0",1734261907606,2.02,218.06,217.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734261907796,2.02,218.06,217.93,11.18757441]
["bitfinex-derivatives","SOLF0:USTF0",1734261907997,2.02,218.06,217.94,11.18757441]
["bitfinex-derivatives","SOLF0:USTF0",1734261908200,2.02,218.06,217.95,7.79704449]
["bitfinex-derivatives","SOLF0:USTF0",1734261908403,2.02,218.06,217.96,5.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1734261908601,2.02,218.06,217.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734261908810,2.02,218.06,217.93,11.1879004]
["bitfinex-derivatives","SOLF0:USTF0",1734261909008,2.02,218.06,217.94,11.1879004]
["bitfinex-derivatives","SOLF0:USTF0",1734261909308,2.02,218.06,217.95,7.79726018]
["bitfinex-derivatives","SOLF0:USTF0",1734261909611,2.02,218.06,217.96,5.17590241]
["bitfinex-derivatives","SOLF0:USTF0",1734261909806,2.02,218.06,217.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734261910109,2.02,218.06,217.93,11.18830828]
["bitfinex-derivatives","SOLF0:USTF0",1734261910405,2.02,218.06,217.94,11.18830828]
["bitfinex-derivatives","SOLF0:USTF0",1734261910607,2.02,218.06,217.95,7.79753135]
["bitfinex-derivatives","SOLF0:USTF0",1734261910811,2.02,218.06,217.96,5.17597677]
["bitfinex-derivatives","SOLF0:USTF0",1734261911008,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261911201,2.02,218.06,217.93,11.18910973]
["bitfinex-derivatives","SOLF0:USTF0",1734261911401,2.02,218.06,217.94,7.79807518]
["bitfinex-derivatives","SOLF0:USTF0",1734261911607,2.02,218.06,217.95,5.17631548]
["bitfinex-derivatives","SOLF0:USTF0",1734261911808,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261912007,2.02,218.06,217.93,11.18933755]
["bitfinex-derivatives","SOLF0:USTF0",1734261912203,2.02,218.06,217.94,7.79822854]
["bitfinex-derivatives","SOLF0:USTF0",1734261912509,2.02,218.06,217.95,5.17642635]
["bitfinex-derivatives","SOLF0:USTF0",1734261912711,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261912911,2.02,218.06,217.93,11.18960265]
["bitfinex-derivatives","SOLF0:USTF0",1734261913204,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261913402,2.02,218.06,217.93,11.18959573]
["bitfinex-derivatives","SOLF0:USTF0",1734261913601,2.02,218.06,217.94,11.18963363]
["bitfinex-derivatives","SOLF0:USTF0",1734261913809,2.02,218.06,217.95,7.79841446]
["bitfinex-derivatives","SOLF0:USTF0",1734261914008,2.02,218.06,217.96,5.17653747]
["bitfinex-derivatives","SOLF0:USTF0",1734261914205,2.02,218.06,217.97,5.17638725]
["bitfinex-derivatives","SOLF0:USTF0",1734261914410,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261914606,2.02,218.06,217.93,11.18948983]
["bitfinex-derivatives","SOLF0:USTF0",1734261914803,2.02,218.06,217.94,11.18948983]
["bitfinex-derivatives","SOLF0:USTF0",1734261915003,2.02,218.06,217.95,7.79834644]
["bitfinex-derivatives","SOLF0:USTF0",1734261915207,2.02,218.06,217.96,7.79834644]
["bitfinex-derivatives","SOLF0:USTF0",1734261915410,2.02,218.06,217.97,5.17653699]
["bitfinex-derivatives","SOLF0:USTF0",1734261915604,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261916005,2.02,218.06,217.93,7.79834688]
["bitfinex-derivatives","SOLF0:USTF0",1734261916208,2.02,218.06,217.94,11.18949116]
["bitfinex-derivatives","SOLF0:USTF0",1734261916408,2.02,218.06,217.95,7.79834688]
["bitfinex-derivatives","SOLF0:USTF0",1734261916704,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261916705,2.02,218.06,217.96,7.79834688]
["bitfinex-derivatives","SOLF0:USTF0",1734261916908,2.02,218.06,217.97,5.17653833]
["bitfinex-derivatives","SOLF0:USTF0",1734261917107,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261917305,2.02,218.06,217.93,11.18940338]
["bitfinex-derivatives","SOLF0:USTF0",1734261917508,2.02,218.06,217.94,11.18940338]
["bitfinex-derivatives","SOLF0:USTF0",1734261917708,2.02,218.06,217.95,7.79825798]
["bitfinex-derivatives","SOLF0:USTF0",1734261917911,2.02,218.06,217.96,5.17653934]
["bitfinex-derivatives","SOLF0:USTF0",1734261918215,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261918416,2.02,218.06,217.93,11.18980515]
["bitfinex-derivatives","SOLF0:USTF0",1734261918611,2.02,218.06,217.94,11.18980515]
["bitfinex-derivatives","SOLF0:USTF0",1734261918811,2.02,218.06,217.95,7.79855872]
["bitfinex-derivatives","SOLF0:USTF0",1734261919010,2.02,218.06,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261919211,2.02,218.06,217.93,11.18969041]
["bitfinex-derivatives","SOLF0:USTF0",1734261919509,2.2938,218.03,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734261919709,2.0,218.02,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734261919914,2.0,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734261921416,2.2941,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734261923317,2.2941,218.0,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261923511,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734261923714,2.0,218.01,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261923916,2.0,218.01,217.93,5.1766114]
["bitfinex-derivatives","SOLF0:USTF0",1734261924113,2.0,218.01,217.94,5.1766114]
["bitfinex-derivatives","SOLF0:USTF0",1734261924320,2.0,218.01,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261924518,2.0,218.01,217.93,5.17659318]
["bitfinex-derivatives","SOLF0:USTF0",1734261924819,2.0,218.01,217.94,5.17659318]
["bitfinex-derivatives","SOLF0:USTF0",1734261925012,2.0,218.01,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261925513,2.0,218.01,217.93,7.79829837]
["bitfinex-derivatives","SOLF0:USTF0",1734261925709,2.0,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734261926319,2.0,218.01,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261926320,2.0,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734261926820,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261927618,2.2945,217.96,217.92,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734261927619,2.2945,217.96,217.94,5.17672209]
["bitfinex-derivatives","SOLF0:USTF0",1734261927924,2.2947,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734261928217,2.2947,217.95,217.93,5.17695851]
["bitfinex-derivatives","SOLF0:USTF0",1734261928421,2.2945,217.96,217.94,5.17695851]
["bitfinex-derivatives","SOLF0:USTF0",1734261928922,2.2945,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734261929124,2.2945,217.96,217.93,7.79876739]
["bitfinex-derivatives","SOLF0:USTF0",1734261929315,2.2945,217.96,217.94,5.17674879]
["bitfinex-derivatives","SOLF0:USTF0",1734261929520,2.2945,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734261929822,2.2945,217.96,217.93,5.17656625]
["bitfinex-derivatives","SOLF0:USTF0",1734261930021,2.2945,217.96,217.94,5.17656625]
["bitfinex-derivatives","SOLF0:USTF0",1734261930325,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261930518,2.2945,217.96,217.94,5.17637573]
["bitfinex-derivatives","SOLF0:USTF0",1734261930724,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261930925,2.2945,217.96,217.94,5.17637573]
["bitfinex-derivatives","SOLF0:USTF0",1734261931124,4.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261931325,4.2944,217.97,217.94,5.17618924]
["bitfinex-derivatives","SOLF0:USTF0",1734261931623,4.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261931827,4.2944,217.97,217.94,5.17618871]
["bitfinex-derivatives","SOLF0:USTF0",1734261932027,4.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261932222,4.2944,217.97,217.94,5.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1734261932425,4.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261932727,4.2944,217.97,217.94,5.17601885]
["bitfinex-derivatives","SOLF0:USTF0",1734261933024,4.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261933425,4.2944,217.97,217.94,5.17585438]
["bitfinex-derivatives","SOLF0:USTF0",1734261933624,4.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734261934327,4.2944,217.97,217.94,5.17566449]
["bitfinex-derivatives","SOLF0:USTF0",1734261934522,2.0,217.97,217.91,5.52892925]
["bitfinex-derivatives","SOLF0:USTF0",1734261934723,2.0,217.97,217.92,9.30872701]
["bitfinex-derivatives","SOLF0:USTF0",1734261935028,2.0,217.97,217.93,7.79711065]
["bitfinex-derivatives","SOLF0:USTF0",1734261935226,2.0,217.99,217.94,5.17564609]
["bitfinex-derivatives","SOLF0:USTF0",1734261935528,67.63581283,218.07,217.95,5.17564609]
["bitfinex-derivatives","SOLF0:USTF0",1734261935731,2.2938,218.04,217.96,11.18681465]
["bitfinex-derivatives","SOLF0:USTF0",1734261936023,2.0,218.05,217.97,7.7967127]
["bitfinex-derivatives","SOLF0:USTF0",1734261936230,2.0,218.05,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734261936530,2.0,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734261937033,4.52,218.14,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734261937230,2.2933,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734261937525,4.2933,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734261938226,2.0,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734261938420,2.0,218.08,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734261938825,52.5,218.15,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261939033,2.2928,218.12,218.02,12.63979604]
["bitfinex-derivatives","SOLF0:USTF0",1734261939325,2.2928,218.12,218.03,5.17124838]
["bitfinex-derivatives","SOLF0:USTF0",1734261939630,4.2928,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734261945741,4.2928,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734261946831,4.6462,218.22,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734261947033,2.0,218.21,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261947232,2.9828,218.27,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261947432,5.63116213,218.24,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261948333,5.63116213,218.24,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734261948334,2.292,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734261948533,2.0,218.21,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261948838,2.0,218.21,218.09,5.15016311]
["bitfinex-derivatives","SOLF0:USTF0",1734261949038,2.2918,218.22,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261949339,2.2918,218.22,218.09,7.75284434]
["bitfinex-derivatives","SOLF0:USTF0",1734261949538,2.2918,218.22,218.1,5.14639886]
["bitfinex-derivatives","SOLF0:USTF0",1734261949737,2.2918,218.22,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261949738,2.2918,218.22,218.11,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1734261949935,2.2918,218.22,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261950139,2.0,218.23,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261951232,4.2917,218.23,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734261953940,4.2917,218.23,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261953941,2.2918,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734261954138,2.0,218.23,218.11,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1734261954437,2.2918,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734261954836,2.2918,218.22,218.11,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1734261956137,2.2918,218.22,218.14,5.543807]
["bitfinex-derivatives","SOLF0:USTF0",1734261956538,2.2918,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734261959938,2.2918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734261974453,2.2918,218.22,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734261976849,2.2918,218.22,218.17,5.45988938]
["bitfinex-derivatives","SOLF0:USTF0",1734261976850,2.0,218.23,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734261977051,2.0,218.25,218.17,5.45988938]
["bitfinex-derivatives","SOLF0:USTF0",1734261977353,2.0,218.25,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734261978154,2.0,218.25,218.17,5.45988938]
["bitfinex-derivatives","SOLF0:USTF0",1734261978155,4.2916,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734261978353,2.0,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734261978555,1.4826,218.27,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734261978753,2.2916,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734261979851,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734261980853,4.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734261981752,4.2916,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734261981955,4.2916,218.24,218.17,5.45988938]
["bitfinex-derivatives","SOLF0:USTF0",1734261982457,4.2916,218.24,218.18,5.15243926]
["bitfinex-derivatives","SOLF0:USTF0",1734261982660,4.2916,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734261982857,4.2914,218.26,218.17,5.45988938]
["bitfinex-derivatives","SOLF0:USTF0",1734261983053,4.2914,218.26,218.18,5.15242002]
["bitfinex-derivatives","SOLF0:USTF0",1734261983261,4.2914,218.26,218.17,5.45988938]
["bitfinex-derivatives","SOLF0:USTF0",1734261983469,4.2914,218.26,218.18,5.15494142]
["bitfinex-derivatives","SOLF0:USTF0",1734261983760,4.2914,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734261985965,2.2914,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734261986164,2.2913,218.27,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734261992966,2.2913,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734261993865,2.0,218.3,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734261993866,2.2914,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734261994074,2.0,218.26,218.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261994466,2.0,218.26,218.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734261994870,2.2917,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734261995072,2.0,218.26,218.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734261995373,2.0,218.26,218.17,5.17279129]
["bitfinex-derivatives","SOLF0:USTF0",1734261995671,2.0,218.26,218.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734261995871,2.0,218.26,218.17,5.17267572]
["bitfinex-derivatives","SOLF0:USTF0",1734261996172,2.0,218.26,218.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734261996365,2.2919,218.22,218.18,7.70229649]
["bitfinex-derivatives","SOLF0:USTF0",1734261996969,2.2919,218.21,218.18,7.70229649]
["bitfinex-derivatives","SOLF0:USTF0",1734261997569,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734261999769,2.0,218.26,218.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734261999978,2.2919,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262000169,4.2919,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262004278,2.0,218.22,218.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262004473,4.5225,218.37,218.17,5.5741222]
["bitfinex-derivatives","SOLF0:USTF0",1734262004474,2.0,218.25,218.17,5.5741222]
["bitfinex-derivatives","SOLF0:USTF0",1734262004682,2.0,218.26,218.18,7.79378256]
["bitfinex-derivatives","SOLF0:USTF0",1734262004977,2.2913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734262005173,2.0,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734262005395,5.48110091,218.32,218.17,5.5741222]
["bitfinex-derivatives","SOLF0:USTF0",1734262005579,2.2912,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734262005772,2.0,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734262006379,2.0,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734262006580,2.0,218.3,218.19,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734262006775,2.0,218.3,218.2,12.62595289]
["bitfinex-derivatives","SOLF0:USTF0",1734262006982,2.0,218.3,218.21,11.17875289]
["bitfinex-derivatives","SOLF0:USTF0",1734262007174,2.0,218.3,218.2,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734262007175,2.0,218.3,218.22,11.17875289]
["bitfinex-derivatives","SOLF0:USTF0",1734262007378,2.0,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262007575,2.0,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262007880,4.5225,218.37,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262008075,4.5225,218.37,218.23,8.55617204]
["bitfinex-derivatives","SOLF0:USTF0",1734262008272,2.0,218.36,218.24,7.78858556]
["bitfinex-derivatives","SOLF0:USTF0",1734262008475,2.0,218.36,218.25,7.78772732]
["bitfinex-derivatives","SOLF0:USTF0",1734262008779,2.0,218.36,218.26,7.78772732]
["bitfinex-derivatives","SOLF0:USTF0",1734262009078,2.0,218.36,218.27,5.17008863]
["bitfinex-derivatives","SOLF0:USTF0",1734262009279,2.0,218.36,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262009484,4.2903,218.36,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262009878,2.0,218.36,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262010079,2.2906,218.33,218.23,11.16593418]
["bitfinex-derivatives","SOLF0:USTF0",1734262010278,2.0,218.36,218.24,5.16595364]
["bitfinex-derivatives","SOLF0:USTF0",1734262010481,2.0,218.36,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262010678,2.2908,218.32,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262010881,4.2908,218.32,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262011281,2.2909,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734262011482,2.2909,218.31,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262013384,2.0,218.32,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262013681,2.0,218.32,218.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262014490,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734262014892,2.0,218.32,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734262015089,2.2911,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734262015490,2.2911,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734262018195,2.0,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262018196,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262018794,4.2907,218.32,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262020895,2.2908,218.31,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262023603,2.0,218.32,218.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262023792,2.0,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262024899,2.0,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262025893,2.0,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262026107,4.2908,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262026796,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262028003,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262029000,4.2908,218.32,218.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262029195,4.2908,218.32,218.22,5.16181009]
["bitfinex-derivatives","SOLF0:USTF0",1734262029196,2.0,218.32,218.22,5.16181009]
["bitfinex-derivatives","SOLF0:USTF0",1734262029500,2.0,218.32,218.23,5.16181009]
["bitfinex-derivatives","SOLF0:USTF0",1734262029704,2.0,218.32,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262030003,2.2905,218.34,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262031411,4.2904,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262032605,2.2904,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262034201,2.0,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262034400,2.0,218.36,218.26,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734262034401,2.2906,218.34,218.26,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734262034602,2.0,218.36,218.26,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734262034801,2.0,218.36,218.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262035003,2.2909,218.31,218.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262035502,2.2909,218.31,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734262035707,2.2909,218.31,218.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262035910,2.0,218.32,218.24,7.77070821]
["bitfinex-derivatives","SOLF0:USTF0",1734262036105,2.2907,218.33,218.25,5.15839281]
["bitfinex-derivatives","SOLF0:USTF0",1734262036305,2.2907,218.33,218.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262036509,2.2907,218.33,218.24,7.76995796]
["bitfinex-derivatives","SOLF0:USTF0",1734262036700,2.2907,218.33,218.25,5.15780921]
["bitfinex-derivatives","SOLF0:USTF0",1734262036897,2.2907,218.33,218.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262037103,2.2907,218.33,218.24,7.76992964]
["bitfinex-derivatives","SOLF0:USTF0",1734262037403,2.2907,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262039202,2.2906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262040200,2.2906,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262040504,2.2904,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262040906,2.2904,218.35,218.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262041102,2.2904,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262041306,189.76693422,218.38,218.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262041507,191.76693422,218.4,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262041809,2.0,218.39,218.28,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734262042108,2.0,218.39,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262042405,2.0,218.41,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262042613,189.76693422,218.47,218.3,5.1552823]
["bitfinex-derivatives","SOLF0:USTF0",1734262042910,2.2894,218.45,218.31,7.15499981]
["bitfinex-derivatives","SOLF0:USTF0",1734262043111,2.0,218.44,218.32,5.15499786]
["bitfinex-derivatives","SOLF0:USTF0",1734262043406,2.0,218.44,218.33,5.15499786]
["bitfinex-derivatives","SOLF0:USTF0",1734262043608,2.0,218.44,218.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262043802,2.0,218.44,218.32,7.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1734262044009,2.0,218.44,218.33,5.15163327]
["bitfinex-derivatives","SOLF0:USTF0",1734262044210,2.0,218.44,218.34,5.15237972]
["bitfinex-derivatives","SOLF0:USTF0",1734262044412,2.0,218.44,218.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262044609,2.0,218.44,218.32,7.75582154]
["bitfinex-derivatives","SOLF0:USTF0",1734262044906,2.0,218.44,218.33,5.14873515]
["bitfinex-derivatives","SOLF0:USTF0",1734262045109,2.0,218.44,218.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262045311,2.0,218.44,218.32,7.75751314]
["bitfinex-derivatives","SOLF0:USTF0",1734262045504,2.0,218.44,218.29,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262045700,2.2901,218.38,218.3,5.14789056]
["bitfinex-derivatives","SOLF0:USTF0",1734262045902,2.2901,218.38,218.29,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262046108,2.2901,218.38,218.3,5.14795178]
["bitfinex-derivatives","SOLF0:USTF0",1734262046307,2.2901,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734262046507,2.0,218.39,218.29,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262047102,2.0,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262047500,4.2901,218.39,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262048010,2.0,218.39,218.3,5.1474383]
["bitfinex-derivatives","SOLF0:USTF0",1734262048207,2.0,218.39,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262048411,2.0,218.39,218.3,5.14872301]
["bitfinex-derivatives","SOLF0:USTF0",1734262048711,2.0,218.39,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262049006,2.0,218.39,218.3,5.14782273]
["bitfinex-derivatives","SOLF0:USTF0",1734262049210,2.0,218.39,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262049510,2.0,218.39,218.3,5.14846949]
["bitfinex-derivatives","SOLF0:USTF0",1734262049707,2.0,218.39,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262049708,2.2902,218.38,218.29,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734262050609,2.2903,218.36,218.28,8.87108698]
["bitfinex-derivatives","SOLF0:USTF0",1734262050812,2.0,218.35,218.28,6.87108698]
["bitfinex-derivatives","SOLF0:USTF0",1734262051005,2.0,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262051223,189.76693422,218.48,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262051409,2.2908,218.32,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262051716,2.2908,218.32,218.24,7.75831787]
["bitfinex-derivatives","SOLF0:USTF0",1734262051717,2.0,218.31,218.24,7.75831787]
["bitfinex-derivatives","SOLF0:USTF0",1734262052016,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262052210,2.0,218.31,218.24,5.15056931]
["bitfinex-derivatives","SOLF0:USTF0",1734262052406,2.0,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262052910,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262053111,2.0,218.31,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262054711,2.0,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734262054909,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262055112,2.0,218.31,218.24,5.15079939]
["bitfinex-derivatives","SOLF0:USTF0",1734262055313,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262055614,2.0,218.31,218.24,5.15094372]
["bitfinex-derivatives","SOLF0:USTF0",1734262055813,2.0,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262056013,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262056213,2.0,218.31,218.24,7.75929434]
["bitfinex-derivatives","SOLF0:USTF0",1734262056415,2.0,218.31,218.25,5.15100674]
["bitfinex-derivatives","SOLF0:USTF0",1734262056712,2.0,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262057212,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262057407,2.0,218.31,218.24,7.75991924]
["bitfinex-derivatives","SOLF0:USTF0",1734262057607,2.0,218.31,218.25,5.15142742]
["bitfinex-derivatives","SOLF0:USTF0",1734262057913,2.0,218.31,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262058108,2.0,218.31,218.24,7.75993477]
["bitfinex-derivatives","SOLF0:USTF0",1734262058314,2.0,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262059616,2.2904,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262059812,2.0,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262064421,4.2906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262067920,4.2906,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262068423,2.0,218.33,218.24,3.37752951]
["bitfinex-derivatives","SOLF0:USTF0",1734262068626,2.0,218.33,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262071021,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262071226,2.2903,218.36,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262071227,2.0,218.35,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262072724,2.0,218.35,218.24,5.40534983]
["bitfinex-derivatives","SOLF0:USTF0",1734262072920,4.2905,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262074827,2.0,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262075029,2.0,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262076233,2.2904,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262076427,2.0,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262079425,194.05363422,218.44,218.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262079625,2.2903,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262079821,2.0,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262080129,2.2903,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262080328,2.0,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262080929,2.0,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262080930,2.2905,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262081331,2.0,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262082027,2.0,218.36,218.23,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734262082325,2.0,218.36,218.24,7.77631717]
["bitfinex-derivatives","SOLF0:USTF0",1734262082532,2.2908,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262082733,2.0,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262084139,4.2908,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262084934,2.0,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262085431,2.0,218.31,218.29,5.16394895]
["bitfinex-derivatives","SOLF0:USTF0",1734262085634,2.0,218.31,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262087040,2.0,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262087537,2.0,218.31,218.3,7.45525367]
["bitfinex-derivatives","SOLF0:USTF0",1734262087745,2.0,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262088044,2.0,218.31,218.3,7.45535085]
["bitfinex-derivatives","SOLF0:USTF0",1734262088342,2.2905,218.34,218.3,7.45535085]
["bitfinex-derivatives","SOLF0:USTF0",1734262088539,2.0,218.33,218.25,5.51414171]
["bitfinex-derivatives","SOLF0:USTF0",1734262088846,2.0,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262089936,2.2907,218.32,218.25,5.51414171]
["bitfinex-derivatives","SOLF0:USTF0",1734262090148,2.2907,218.32,218.26,16.58591624]
["bitfinex-derivatives","SOLF0:USTF0",1734262090434,2.2907,218.32,218.27,11.17030449]
["bitfinex-derivatives","SOLF0:USTF0",1734262090639,2.2907,218.32,218.28,13.46140449]
["bitfinex-derivatives","SOLF0:USTF0",1734262090855,2.2907,218.32,218.29,7.78554715]
["bitfinex-derivatives","SOLF0:USTF0",1734262091031,2.2907,218.32,218.29,5.16844681]
["bitfinex-derivatives","SOLF0:USTF0",1734262091236,2.2907,218.32,218.3,5.16844681]
["bitfinex-derivatives","SOLF0:USTF0",1734262091441,2.2907,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262091635,2.2907,218.32,218.29,7.78986551]
["bitfinex-derivatives","SOLF0:USTF0",1734262091833,2.2907,218.32,218.3,5.17140471]
["bitfinex-derivatives","SOLF0:USTF0",1734262092033,2.2907,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262092233,2.0,218.33,218.29,7.78989852]
["bitfinex-derivatives","SOLF0:USTF0",1734262092234,2.2909,218.3,218.29,7.78989852]
["bitfinex-derivatives","SOLF0:USTF0",1734262092440,2.0,218.33,218.12,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734262092635,6.5132,218.32,218.22,16.60250532]
["bitfinex-derivatives","SOLF0:USTF0",1734262092835,2.2911,218.29,218.23,11.18125084]
["bitfinex-derivatives","SOLF0:USTF0",1734262093031,2.0,218.31,218.24,11.18125084]
["bitfinex-derivatives","SOLF0:USTF0",1734262093239,2.0,218.31,218.25,5.173413]
["bitfinex-derivatives","SOLF0:USTF0",1734262093542,2.0,218.31,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734262093736,2.0,218.31,218.23,11.18072918]
["bitfinex-derivatives","SOLF0:USTF0",1734262093938,2.0,218.31,218.24,2.6195814]
["bitfinex-derivatives","SOLF0:USTF0",1734262094138,2.0,218.31,218.25,5.17310442]
["bitfinex-derivatives","SOLF0:USTF0",1734262094334,2.0,218.31,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262094535,2.2914,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734262094740,2.0,218.26,218.24,7.79443462]
["bitfinex-derivatives","SOLF0:USTF0",1734262095042,2.0,218.26,218.25,5.17427362]
["bitfinex-derivatives","SOLF0:USTF0",1734262096641,4.5132,218.32,218.25,5.17427362]
["bitfinex-derivatives","SOLF0:USTF0",1734262096642,2.2911,218.29,218.25,5.17427362]
["bitfinex-derivatives","SOLF0:USTF0",1734262096841,2.0,218.28,218.21,5.56238888]
["bitfinex-derivatives","SOLF0:USTF0",1734262097042,2.0,218.28,218.22,11.42341394]
["bitfinex-derivatives","SOLF0:USTF0",1734262097234,2.0,218.28,218.23,2.61843422]
["bitfinex-derivatives","SOLF0:USTF0",1734262097436,2.0,218.28,218.24,11.17566351]
["bitfinex-derivatives","SOLF0:USTF0",1734262097637,2.0,218.28,218.25,7.78913372]
["bitfinex-derivatives","SOLF0:USTF0",1734262097835,1.4906,218.32,218.26,5.1706995]
["bitfinex-derivatives","SOLF0:USTF0",1734262098141,67.54941888,218.35,218.27,11.17345059]
["bitfinex-derivatives","SOLF0:USTF0",1734262098343,2.0,218.34,218.28,7.7876906]
["bitfinex-derivatives","SOLF0:USTF0",1734262098644,2.0,218.34,218.29,7.7876906]
["bitfinex-derivatives","SOLF0:USTF0",1734262098838,2.2906,218.33,218.22,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734262099040,2.2906,218.33,218.23,18.05649681]
["bitfinex-derivatives","SOLF0:USTF0",1734262099342,2.2906,218.33,218.24,16.58949681]
["bitfinex-derivatives","SOLF0:USTF0",1734262099545,2.2906,218.33,218.25,16.58949681]
["bitfinex-derivatives","SOLF0:USTF0",1734262099738,2.2906,218.33,218.26,16.58949681]
["bitfinex-derivatives","SOLF0:USTF0",1734262099939,2.2906,218.33,218.27,11.17266059]
["bitfinex-derivatives","SOLF0:USTF0",1734262100140,2.2906,218.33,218.28,11.17268491]
["bitfinex-derivatives","SOLF0:USTF0",1734262100340,2.2906,218.33,218.23,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734262100538,2.2906,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262101842,2.9567,218.39,218.23,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734262102038,2.2906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262102241,2.0,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262103339,2.0,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262104145,2.0,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262105047,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262105848,2.291,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734262106143,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734262106351,2.291,218.3,218.27,5.16966218]
["bitfinex-derivatives","SOLF0:USTF0",1734262106662,2.291,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262107944,2.0,218.33,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262108142,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262108448,2.2909,218.31,218.28,5.16938358]
["bitfinex-derivatives","SOLF0:USTF0",1734262108643,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262108947,2.2909,218.31,218.28,5.16938358]
["bitfinex-derivatives","SOLF0:USTF0",1734262109144,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262109343,2.2909,218.31,218.28,5.16940114]
["bitfinex-derivatives","SOLF0:USTF0",1734262109538,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262109750,2.2909,218.31,218.28,5.16931188]
["bitfinex-derivatives","SOLF0:USTF0",1734262110044,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262110250,2.2909,218.31,218.28,5.16929607]
["bitfinex-derivatives","SOLF0:USTF0",1734262110450,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262110748,2.9567,218.39,218.28,5.16922206]
["bitfinex-derivatives","SOLF0:USTF0",1734262110946,2.2906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262111150,2.0,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262111745,2.0,218.33,218.31,5.16890476]
["bitfinex-derivatives","SOLF0:USTF0",1734262112052,2.0,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262112345,2.9567,218.39,218.31,5.16887671]
["bitfinex-derivatives","SOLF0:USTF0",1734262112657,2.0,218.38,218.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262112853,2.0,218.38,218.25,16.58719327]
["bitfinex-derivatives","SOLF0:USTF0",1734262113047,2.9567,218.39,218.26,16.58719327]
["bitfinex-derivatives","SOLF0:USTF0",1734262113252,2.0,218.37,218.27,16.58719327]
["bitfinex-derivatives","SOLF0:USTF0",1734262113551,2.0,218.37,218.28,11.17119044]
["bitfinex-derivatives","SOLF0:USTF0",1734262113751,2.0,218.37,218.29,11.17119044]
["bitfinex-derivatives","SOLF0:USTF0",1734262113952,2.0,218.37,218.3,7.78618867]
["bitfinex-derivatives","SOLF0:USTF0",1734262114152,2.0,218.37,218.31,5.16877824]
["bitfinex-derivatives","SOLF0:USTF0",1734262114353,2.0,218.37,218.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262114557,2.2904,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262115745,2.0,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262115949,2.0,218.35,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262117054,2.2902,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734262117352,2.0,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734262117746,4.2902,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734262117946,67.539899,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734262118148,2.0,218.39,218.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262118351,2.0,218.39,218.29,16.58570258]
["bitfinex-derivatives","SOLF0:USTF0",1734262118558,3.0436,218.45,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734262118858,2.0,218.44,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734262119055,2.2899,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734262119255,2.0,218.4,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734262120653,2.0,218.4,218.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262120854,4.2899,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734262122256,2.2899,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734262129353,2.29,218.39,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734262129953,2.2901,218.38,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262130161,2.0,218.37,218.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262130361,2.0,218.36,218.29,11.14734681]
["bitfinex-derivatives","SOLF0:USTF0",1734262130563,2.0,218.36,218.3,11.14734681]
["bitfinex-derivatives","SOLF0:USTF0",1734262130759,2.0,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262131956,4.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262133458,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262133855,2.2903,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734262135059,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262140470,2.0,218.37,218.3,5.50623348]
["bitfinex-derivatives","SOLF0:USTF0",1734262140666,2.2905,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262144779,2.0,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262144974,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262145476,2.0,218.37,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262145771,2.0,218.37,218.29,11.16123908]
["bitfinex-derivatives","SOLF0:USTF0",1734262146075,2.0,218.37,218.3,7.77922544]
["bitfinex-derivatives","SOLF0:USTF0",1734262146275,2.0,218.37,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262146468,2.0,218.37,218.31,5.16438219]
["bitfinex-derivatives","SOLF0:USTF0",1734262146671,2.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262146869,4.2907,218.33,218.31,5.16456449]
["bitfinex-derivatives","SOLF0:USTF0",1734262147168,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262147372,4.2907,218.33,218.31,5.16454869]
["bitfinex-derivatives","SOLF0:USTF0",1734262147572,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262147776,4.2907,218.33,218.31,5.16465746]
["bitfinex-derivatives","SOLF0:USTF0",1734262147978,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262148180,4.2907,218.33,218.31,5.16465746]
["bitfinex-derivatives","SOLF0:USTF0",1734262148377,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262148679,4.2907,218.33,218.31,5.16478223]
["bitfinex-derivatives","SOLF0:USTF0",1734262148878,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262149177,4.2907,218.33,218.31,5.16478542]
["bitfinex-derivatives","SOLF0:USTF0",1734262149379,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262149675,4.2907,218.33,218.31,5.16534812]
["bitfinex-derivatives","SOLF0:USTF0",1734262149875,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262150076,4.2907,218.33,218.31,5.16536392]
["bitfinex-derivatives","SOLF0:USTF0",1734262150278,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262150467,4.2907,218.33,218.31,5.16597778]
["bitfinex-derivatives","SOLF0:USTF0",1734262150669,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262150867,4.2907,218.33,218.31,5.16597778]
["bitfinex-derivatives","SOLF0:USTF0",1734262151069,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262151278,4.2907,218.33,218.31,5.16597778]
["bitfinex-derivatives","SOLF0:USTF0",1734262151479,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262151777,4.2907,218.33,218.31,5.16670697]
["bitfinex-derivatives","SOLF0:USTF0",1734262151973,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262152171,4.2907,218.33,218.31,5.16670666]
["bitfinex-derivatives","SOLF0:USTF0",1734262152373,4.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734262155883,2.0,218.33,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262156089,2.2908,218.32,218.28,87.98089706]
["bitfinex-derivatives","SOLF0:USTF0",1734262157185,2.0,218.33,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262158587,2.2909,218.31,218.28,87.98089706]
["bitfinex-derivatives","SOLF0:USTF0",1734262159787,2.2907,218.32,218.28,87.98089706]
["bitfinex-derivatives","SOLF0:USTF0",1734262159983,2.2907,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262167786,2.2907,218.32,218.28,87.98089706]
["bitfinex-derivatives","SOLF0:USTF0",1734262171296,2.2907,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262172497,1.5283,218.39,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262172699,2.0,218.38,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262172997,2.0,218.38,218.29,7.78369358]
["bitfinex-derivatives","SOLF0:USTF0",1734262173303,2.0,218.38,218.3,7.78375429]
["bitfinex-derivatives","SOLF0:USTF0",1734262173493,2.2905,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262173697,2.0,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262177100,2.0,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262179203,4.2905,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262183100,2.2905,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262183306,4.2905,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262184907,2.0,218.34,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262185111,2.0,218.34,218.29,11.18282855]
["bitfinex-derivatives","SOLF0:USTF0",1734262185308,2.0,218.34,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262185508,2.0,218.34,218.29,5.17454019]
["bitfinex-derivatives","SOLF0:USTF0",1734262185707,2.0,218.34,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262185909,2.0,218.34,218.29,5.17455578]
["bitfinex-derivatives","SOLF0:USTF0",1734262186110,2.0,218.34,218.28,85.68979706]
["bitfinex-derivatives","SOLF0:USTF0",1734262186511,2.2909,218.31,218.28,87.98089706]
["bitfinex-derivatives","SOLF0:USTF0",1734262186810,2.2909,218.31,218.29,5.17444203]
["bitfinex-derivatives","SOLF0:USTF0",1734262187008,2.2909,218.31,218.28,87.98089706]
["bitfinex-derivatives","SOLF0:USTF0",1734262187312,2.2909,218.31,218.29,5.17444203]
["bitfinex-derivatives","SOLF0:USTF0",1734262187538,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262187812,2.2909,218.31,218.29,5.1745025]
["bitfinex-derivatives","SOLF0:USTF0",1734262188011,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262188314,2.2909,218.31,218.29,5.1745025]
["bitfinex-derivatives","SOLF0:USTF0",1734262188506,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262188707,2.2909,218.31,218.29,5.17468898]
["bitfinex-derivatives","SOLF0:USTF0",1734262188907,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262189113,2.2909,218.31,218.29,5.17468898]
["bitfinex-derivatives","SOLF0:USTF0",1734262189414,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262189614,2.2909,218.31,218.29,5.17491875]
["bitfinex-derivatives","SOLF0:USTF0",1734262189808,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262190115,2.2909,218.31,218.29,5.17491875]
["bitfinex-derivatives","SOLF0:USTF0",1734262190414,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262196016,2.0,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262198315,2.0,218.3,218.29,5.17718041]
["bitfinex-derivatives","SOLF0:USTF0",1734262199310,2.0,218.3,218.29,7.79891722]
["bitfinex-derivatives","SOLF0:USTF0",1734262200409,2.0,218.3,218.29,7.7991581]
["bitfinex-derivatives","SOLF0:USTF0",1734262200709,2.0,218.3,218.29,5.17718041]
["bitfinex-derivatives","SOLF0:USTF0",1734262200912,2.0,218.3,218.29,7.79915749]
["bitfinex-derivatives","SOLF0:USTF0",1734262203013,2.0,218.3,218.29,5.17718041]
["bitfinex-derivatives","SOLF0:USTF0",1734262203219,2.0,218.3,218.29,7.79916264]
["bitfinex-derivatives","SOLF0:USTF0",1734262205520,2.0,218.3,218.29,2.62198223]
["bitfinex-derivatives","SOLF0:USTF0",1734262205720,2.0,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734262207019,2.0,218.3,218.24,85.70998535]
["bitfinex-derivatives","SOLF0:USTF0",1734262207220,2.2914,218.26,218.25,3.41154389]
["bitfinex-derivatives","SOLF0:USTF0",1734262207422,2.0,218.26,218.13,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734262207725,2.0,218.26,218.17,5.45263006]
["bitfinex-derivatives","SOLF0:USTF0",1734262207927,2.0,218.26,218.18,6.01317751]
["bitfinex-derivatives","SOLF0:USTF0",1734262208123,2.0,218.26,218.19,2.62212362]
["bitfinex-derivatives","SOLF0:USTF0",1734262208335,2.0,218.26,218.17,5.45263006]
["bitfinex-derivatives","SOLF0:USTF0",1734262208533,2.0,218.26,218.18,2.62021729]
["bitfinex-derivatives","SOLF0:USTF0",1734262208725,2.0,218.26,218.13,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734262208926,2.0,218.26,218.14,11.43050613]
["bitfinex-derivatives","SOLF0:USTF0",1734262209126,2.2919,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262209328,2.0,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262209733,2.0,218.21,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734262210132,1.5484,218.29,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734262210436,2.2916,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734262210636,2.0,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734262210928,4.2917,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734262211133,2.0,218.24,218.15,5.61870637]
["bitfinex-derivatives","SOLF0:USTF0",1734262211336,2.0,218.24,218.16,6.00144315]
["bitfinex-derivatives","SOLF0:USTF0",1734262211532,2.2918,218.22,218.17,4.90924217]
["bitfinex-derivatives","SOLF0:USTF0",1734262211732,2.0,218.24,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262211929,2.2923,218.18,218.13,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734262212129,2.0,218.24,218.13,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734262212130,2.0,218.19,218.14,2.61764394]
["bitfinex-derivatives","SOLF0:USTF0",1734262212332,2.0,218.19,218.13,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734262212734,2.0,218.19,218.14,2.61609319]
["bitfinex-derivatives","SOLF0:USTF0",1734262213030,2.2922,218.18,218.13,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734262213229,2.2922,218.18,218.12,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1734262213230,2.0,218.19,218.12,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734262213427,2.0,218.19,218.11,85.73647175]
["bitfinex-derivatives","SOLF0:USTF0",1734262213637,2.2923,218.17,218.12,2.61441226]
["bitfinex-derivatives","SOLF0:USTF0",1734262213835,2.0,218.19,218.11,88.02937175]
["bitfinex-derivatives","SOLF0:USTF0",1734262214135,2.0,218.19,218.12,2.61454651]
["bitfinex-derivatives","SOLF0:USTF0",1734262214336,2.0,218.19,218.11,88.02937175]
["bitfinex-derivatives","SOLF0:USTF0",1734262214536,2.2923,218.17,218.12,2.61290518]
["bitfinex-derivatives","SOLF0:USTF0",1734262214739,2.0,218.19,218.05,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734262215031,2.0,218.19,218.06,5.99332219]
["bitfinex-derivatives","SOLF0:USTF0",1734262215331,2.0,218.19,218.05,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734262215531,2.0,218.19,218.06,2.6107443]
["bitfinex-derivatives","SOLF0:USTF0",1734262215737,2.0,218.19,218.05,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734262215938,2.2928,218.12,218.05,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734262216137,2.0,218.11,218.05,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734262217028,2.0,218.11,218.06,5.5139913]
["bitfinex-derivatives","SOLF0:USTF0",1734262217437,2.0,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262218439,2.0,218.11,218.06,7.8073913]
["bitfinex-derivatives","SOLF0:USTF0",1734262218634,2.0,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262218842,2.0,218.11,218.05,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734262219238,2.2931,218.1,218.04,89.51109452]
["bitfinex-derivatives","SOLF0:USTF0",1734262219541,2.0,218.11,218.04,85.78159452]
["bitfinex-derivatives","SOLF0:USTF0",1734262219933,2.0,218.11,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262219934,2.2935,218.07,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262220233,2.0,218.06,218.01,5.62758764]
["bitfinex-derivatives","SOLF0:USTF0",1734262221240,2.0,218.06,217.98,85.80550869]
["bitfinex-derivatives","SOLF0:USTF0",1734262221440,2.2936,218.05,217.98,85.80550869]
["bitfinex-derivatives","SOLF0:USTF0",1734262222441,2.2936,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262223341,2.2938,218.04,217.98,88.09970869]
["bitfinex-derivatives","SOLF0:USTF0",1734262223547,2.2938,218.04,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262223944,2.2936,218.05,217.94,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734262224542,4.2935,218.06,217.94,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734262224736,2.0,218.06,217.94,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734262225042,67.61172596,218.14,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262225043,2.2932,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262225344,2.0,218.08,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262225645,67.61172596,218.14,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262225646,2.0,218.09,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262227042,4.2932,218.09,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262227545,2.2932,218.09,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262227771,2.0,218.08,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262228546,2.0,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262228842,2.0,218.08,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262229649,2.0,218.08,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262230653,2.0,218.08,217.98,5.44180828]
["bitfinex-derivatives","SOLF0:USTF0",1734262230853,2.0,218.08,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262231049,2.0,218.1,217.99,7.68284048]
["bitfinex-derivatives","SOLF0:USTF0",1734262231250,2.0,218.11,218.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262231546,2.0,218.12,218.01,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734262231751,2.0,218.12,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262232053,4.2928,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262232247,4.2928,218.12,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262232648,2.2931,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262234649,2.2933,218.08,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262234850,2.0,218.08,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262236954,2.0,218.08,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262237257,2.0,218.08,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262237645,2.0,218.08,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262238651,2.0,218.12,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262239255,2.0,218.12,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262239847,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262240048,2.0,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262240549,2.0,218.13,218.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262240753,2.2926,218.14,218.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262240955,2.0,218.13,218.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262241753,2.0,218.13,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262242555,2.2925,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262242757,2.0,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262245853,4.2927,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262246454,4.2927,218.14,218.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262246752,4.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262248059,4.2927,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262248457,4.2927,218.14,218.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262248760,4.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262249859,2.0,218.14,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262250855,2.0,218.14,218.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262251158,2.0,218.14,218.05,7.72812729]
["bitfinex-derivatives","SOLF0:USTF0",1734262251359,2.0,218.14,218.06,7.72812729]
["bitfinex-derivatives","SOLF0:USTF0",1734262251559,2.0,218.14,218.08,5.38779806]
["bitfinex-derivatives","SOLF0:USTF0",1734262252555,2.0,218.14,218.08,7.68099806]
["bitfinex-derivatives","SOLF0:USTF0",1734262252556,2.2929,218.12,218.08,7.68099806]
["bitfinex-derivatives","SOLF0:USTF0",1734262252761,2.0,218.14,218.02,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262253059,2.0,218.14,218.03,11.1168084]
["bitfinex-derivatives","SOLF0:USTF0",1734262253260,2.0,218.14,218.04,11.11803205]
["bitfinex-derivatives","SOLF0:USTF0",1734262253461,2.0,218.14,218.05,7.74118677]
["bitfinex-derivatives","SOLF0:USTF0",1734262253654,2.2932,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262253863,4.2932,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262255167,4.2932,218.1,218.06,5.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262255360,4.2932,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734262256361,2.0,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734262257061,2.0,218.1,218.06,5.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262257263,2.0,218.1,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262261967,2.0,218.1,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262262265,4.2928,218.13,218.09,7.43934249]
["bitfinex-derivatives","SOLF0:USTF0",1734262262457,4.2928,218.13,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262262865,2.0,218.13,218.06,5.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262263086,2.0,218.13,218.07,11.14942876]
["bitfinex-derivatives","SOLF0:USTF0",1734262263362,2.0,218.13,218.08,7.7639389]
["bitfinex-derivatives","SOLF0:USTF0",1734262263660,2.2924,218.16,218.09,7.7639389]
["bitfinex-derivatives","SOLF0:USTF0",1734262263962,2.0,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262264170,2.2929,218.12,218.06,7.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262264369,2.0,218.12,218.07,7.76322442]
["bitfinex-derivatives","SOLF0:USTF0",1734262264568,2.0,218.12,218.08,5.14542432]
["bitfinex-derivatives","SOLF0:USTF0",1734262264867,2.293,218.11,218.06,5.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262265075,2.293,218.11,218.07,7.76368168]
["bitfinex-derivatives","SOLF0:USTF0",1734262265361,2.293,218.11,218.06,5.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262265565,2.293,218.11,218.08,5.1461334]
["bitfinex-derivatives","SOLF0:USTF0",1734262265867,2.293,218.11,218.06,5.5172056]
["bitfinex-derivatives","SOLF0:USTF0",1734262266263,2.293,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734262267271,2.2931,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262267578,2.0,218.12,218.02,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734262267769,2.0,218.12,218.03,11.15589284]
["bitfinex-derivatives","SOLF0:USTF0",1734262267970,2.0,218.12,218.04,7.76841125]
["bitfinex-derivatives","SOLF0:USTF0",1734262268172,2.0,218.12,218.05,5.14878948]
["bitfinex-derivatives","SOLF0:USTF0",1734262268463,2.2933,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262268668,4.2933,218.08,218.05,7.77010594]
["bitfinex-derivatives","SOLF0:USTF0",1734262268868,4.2933,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262269067,4.2933,218.08,218.05,7.77011321]
["bitfinex-derivatives","SOLF0:USTF0",1734262269267,4.2933,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262273868,2.2935,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734262274173,2.0,218.08,218.03,5.15142084]
["bitfinex-derivatives","SOLF0:USTF0",1734262274370,2.0,218.08,218.01,85.79487502]
["bitfinex-derivatives","SOLF0:USTF0",1734262274572,2.0,218.08,218.02,5.15067597]
["bitfinex-derivatives","SOLF0:USTF0",1734262274777,2.2937,218.05,218.02,7.77124806]
["bitfinex-derivatives","SOLF0:USTF0",1734262275073,2.0,218.04,218.03,5.15066368]
["bitfinex-derivatives","SOLF0:USTF0",1734262275468,2.0,218.04,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262275673,2.0,218.04,218.01,11.15857283]
["bitfinex-derivatives","SOLF0:USTF0",1734262275977,2.0,218.04,217.97,5.63250961]
["bitfinex-derivatives","SOLF0:USTF0",1734262275978,2.0,218.04,218.02,7.77023948]
["bitfinex-derivatives","SOLF0:USTF0",1734262276279,2.0,218.04,217.97,5.63250961]
["bitfinex-derivatives","SOLF0:USTF0",1734262276478,2.0,218.04,218.01,11.15687527]
["bitfinex-derivatives","SOLF0:USTF0",1734262276681,2.0,218.04,218.02,7.76905708]
["bitfinex-derivatives","SOLF0:USTF0",1734262276883,2.0,218.04,217.97,5.63250961]
["bitfinex-derivatives","SOLF0:USTF0",1734262277080,2.0,218.04,218.01,11.15687679]
["bitfinex-derivatives","SOLF0:USTF0",1734262277278,2.0,218.04,218.02,7.7690586]
["bitfinex-derivatives","SOLF0:USTF0",1734262277481,2.0,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262277971,2.0,218.04,218.02,7.76795311]
["bitfinex-derivatives","SOLF0:USTF0",1734262278276,2.0,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262278482,2.0,218.04,218.02,5.14783041]
["bitfinex-derivatives","SOLF0:USTF0",1734262278678,2.0,218.04,217.97,5.63250961]
["bitfinex-derivatives","SOLF0:USTF0",1734262278881,4.2937,218.04,218.01,7.76706537]
["bitfinex-derivatives","SOLF0:USTF0",1734262279079,4.2937,218.04,218.02,5.14782989]
["bitfinex-derivatives","SOLF0:USTF0",1734262279281,4.2937,218.04,218.0,2.56025]
["bitfinex-derivatives","SOLF0:USTF0",1734262279480,2.2939,218.02,218.01,7.76613593]
["bitfinex-derivatives","SOLF0:USTF0",1734262279676,2.0,218.04,218.0,0.26615]
["bitfinex-derivatives","SOLF0:USTF0",1734262280182,2.294,218.01,218.0,0.26615]
["bitfinex-derivatives","SOLF0:USTF0",1734262281881,2.0,218.01,218.0,0.26615]
["bitfinex-derivatives","SOLF0:USTF0",1734262285485,2.2941,218.0,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262285692,2.0,218.01,217.93,5.3757135]
["bitfinex-derivatives","SOLF0:USTF0",1734262286591,2.2942,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262287294,2.0,218.01,217.93,5.3757135]
["bitfinex-derivatives","SOLF0:USTF0",1734262287787,4.294,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262292991,4.294,218.01,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262292992,2.2946,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262293187,2.0,217.97,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262293393,2.0,217.96,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262293589,2.0,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262294494,2.2946,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262295697,2.2947,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262296593,2.2949,217.93,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262296794,2.0,217.96,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262297189,2.295,217.92,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262297596,2.0,217.96,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262298495,4.5994,217.95,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262299399,2.295,217.91,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262299599,4.295,217.91,217.9,0.38438]
["bitfinex-derivatives","SOLF0:USTF0",1734262307295,2.2958,217.84,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734262307501,4.2958,217.84,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734262308002,4.2958,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734262308202,2.0,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734262308608,2.0,217.88,217.78,5.45683336]
["bitfinex-derivatives","SOLF0:USTF0",1734262308800,2.0,217.88,217.79,12.23819269]
["bitfinex-derivatives","SOLF0:USTF0",1734262308997,2.0,217.88,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734262309205,2.0,217.88,217.79,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734262309399,2.0,217.88,217.8,7.72102297]
["bitfinex-derivatives","SOLF0:USTF0",1734262309703,2.0,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734262310500,2.0,217.88,217.79,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734262311305,2.2956,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734262312004,2.0,217.88,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734262312995,2.2957,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734262313502,2.0,217.88,217.79,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734262313799,2.2956,217.87,217.79,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734262314405,2.2956,217.87,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262315104,2.0,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262315105,2.2956,217.86,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262315695,2.0,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262316203,2.2957,217.86,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262316703,2.0,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262317304,2.2956,217.86,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262318196,96.2911533,217.92,217.79,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734262318404,2.02,217.91,217.8,7.72452421]
["bitfinex-derivatives","SOLF0:USTF0",1734262318600,2.02,217.91,217.81,2.60499597]
["bitfinex-derivatives","SOLF0:USTF0",1734262318798,2.02,217.91,217.82,5.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1734262319000,2.2952,217.9,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734262319209,2.2952,217.9,217.79,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734262319408,2.2952,217.9,217.8,11.09469912]
["bitfinex-derivatives","SOLF0:USTF0",1734262319703,2.2952,217.9,217.81,11.09469912]
["bitfinex-derivatives","SOLF0:USTF0",1734262320009,2.2952,217.9,217.79,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734262320208,2.2952,217.9,217.8,11.09520488]
["bitfinex-derivatives","SOLF0:USTF0",1734262320404,2.2953,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734262321008,2.2953,217.89,217.79,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734262321204,2.2953,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734262322400,2.2953,217.89,217.79,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734262322602,2.2953,217.89,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734262327008,4.5994,217.95,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734262327214,2.02,217.95,217.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262327507,2.02,217.96,217.85,13.13628424]
["bitfinex-derivatives","SOLF0:USTF0",1734262327708,2.02,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262328211,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262334214,2.2949,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734262334816,2.02,217.93,217.81,59.21785194]
["bitfinex-derivatives","SOLF0:USTF0",1734262335018,2.02,217.93,217.82,18.56728774]
["bitfinex-derivatives","SOLF0:USTF0",1734262335223,2.02,217.93,217.83,11.13652556]
["bitfinex-derivatives","SOLF0:USTF0",1734262335424,2.02,217.93,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734262335425,2.2951,217.91,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734262335923,2.02,217.97,217.87,5.1412456]
["bitfinex-derivatives","SOLF0:USTF0",1734262336130,2.02,217.97,217.88,7.75767182]
["bitfinex-derivatives","SOLF0:USTF0",1734262336328,2.02,217.97,217.89,5.1412456]
["bitfinex-derivatives","SOLF0:USTF0",1734262336626,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262336930,2.2946,217.95,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262337128,2.2946,217.95,217.87,2.61696686]
["bitfinex-derivatives","SOLF0:USTF0",1734262337329,2.2946,217.95,217.88,6.00065584]
["bitfinex-derivatives","SOLF0:USTF0",1734262337529,2.2946,217.95,217.89,7.75938921]
["bitfinex-derivatives","SOLF0:USTF0",1734262337729,2.2946,217.95,217.9,7.75938921]
["bitfinex-derivatives","SOLF0:USTF0",1734262338032,2.2946,217.95,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262338231,2.2946,217.95,217.87,16.56395301]
["bitfinex-derivatives","SOLF0:USTF0",1734262338529,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262340731,2.02,217.97,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262341030,2.02,217.99,217.87,21.07908617]
["bitfinex-derivatives","SOLF0:USTF0",1734262341230,2.02,217.99,217.88,16.56608617]
["bitfinex-derivatives","SOLF0:USTF0",1734262341434,4.3143,217.99,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262341629,4.3143,217.99,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262341933,4.3143,217.99,217.91,7.76250653]
["bitfinex-derivatives","SOLF0:USTF0",1734262342135,4.3143,217.99,217.92,7.76250653]
["bitfinex-derivatives","SOLF0:USTF0",1734262342430,4.3143,217.99,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262342629,2.2943,217.98,217.91,11.14607669]
["bitfinex-derivatives","SOLF0:USTF0",1734262342830,2.2943,217.98,217.92,7.76149614]
["bitfinex-derivatives","SOLF0:USTF0",1734262343026,2.2943,217.98,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262343235,2.2943,217.98,217.91,7.76154822]
["bitfinex-derivatives","SOLF0:USTF0",1734262343529,2.2943,217.98,217.92,2.61766482]
["bitfinex-derivatives","SOLF0:USTF0",1734262343737,2.2943,217.98,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262343933,2.2943,217.98,217.91,11.14402357]
["bitfinex-derivatives","SOLF0:USTF0",1734262344137,2.2943,217.98,217.92,7.76007958]
["bitfinex-derivatives","SOLF0:USTF0",1734262344336,2.2943,217.98,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262344536,2.2943,217.98,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262344733,2.2943,217.98,217.91,7.75887617]
["bitfinex-derivatives","SOLF0:USTF0",1734262345036,2.2943,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262345335,2.2943,217.98,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262345528,2.2943,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262348940,2.2943,217.98,217.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262349139,2.2943,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262353640,2.2943,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262354642,2.02,218.0,217.87,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734262354835,2.02,218.0,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262355033,2.02,218.0,217.87,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734262355340,2.2946,217.95,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262355935,2.2946,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262356333,2.2945,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262356734,2.02,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734262356941,2.02,218.0,217.9,5.60420559]
["bitfinex-derivatives","SOLF0:USTF0",1734262357142,2.2943,217.98,217.9,5.60420559]
["bitfinex-derivatives","SOLF0:USTF0",1734262357347,2.2943,217.98,217.91,7.7572218]
["bitfinex-derivatives","SOLF0:USTF0",1734262357540,2.2943,217.98,217.9,5.60420559]
["bitfinex-derivatives","SOLF0:USTF0",1734262357741,2.2943,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262358443,2.2943,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262367154,2.02,218.0,217.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262367355,2.02,218.02,217.89,16.5833127]
["bitfinex-derivatives","SOLF0:USTF0",1734262367554,2.02,218.03,217.9,16.5833127]
["bitfinex-derivatives","SOLF0:USTF0",1734262367758,2.294,218.01,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262369252,2.02,218.03,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262369463,2.2939,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262371457,5.41661744,218.06,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262371657,2.294,218.01,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262375759,2.294,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262375961,103.62237133,218.07,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262376261,105.62237133,218.07,217.98,2.62210681]
["bitfinex-derivatives","SOLF0:USTF0",1734262376460,103.62237133,218.07,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262376761,103.62237133,218.07,217.98,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734262376960,98.0635622,218.07,217.99,11.16117206]
["bitfinex-derivatives","SOLF0:USTF0",1734262377163,98.0635622,218.07,218.0,11.16117206]
["bitfinex-derivatives","SOLF0:USTF0",1734262377362,98.0635622,218.07,218.01,7.77208129]
["bitfinex-derivatives","SOLF0:USTF0",1734262377558,98.0635622,218.07,218.02,5.15111449]
["bitfinex-derivatives","SOLF0:USTF0",1734262377759,98.0635622,218.07,217.98,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734262377959,98.0635622,218.07,217.99,11.15584051]
["bitfinex-derivatives","SOLF0:USTF0",1734262378159,100.3569622,218.07,218.0,11.15584051]
["bitfinex-derivatives","SOLF0:USTF0",1734262378359,100.3569622,218.07,217.98,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734262378360,100.3569622,218.07,218.01,8.53613029]
["bitfinex-derivatives","SOLF0:USTF0",1734262378563,98.0635622,218.07,218.02,5.14868488]
["bitfinex-derivatives","SOLF0:USTF0",1734262378764,2.2935,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262380560,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262380761,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262380964,2.0,218.09,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262381168,1.5127,218.12,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262381365,2.0,218.11,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262383068,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262384983,2.2934,218.07,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262385966,2.2932,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262386168,2.0,218.11,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262386367,2.0,218.11,218.02,8.11192911]
["bitfinex-derivatives","SOLF0:USTF0",1734262386569,2.0,218.11,218.02,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734262387076,4.293,218.11,218.02,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734262387568,2.2931,218.1,218.02,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734262387773,2.2931,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262390673,2.0,218.13,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262390872,2.2932,218.09,218.02,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734262391075,2.2932,218.09,218.02,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734262392877,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262393578,2.2935,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262393777,2.0,218.09,217.98,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734262393977,2.0,218.08,217.99,11.11955372]
["bitfinex-derivatives","SOLF0:USTF0",1734262394178,2.0,218.08,218.0,7.74313528]
["bitfinex-derivatives","SOLF0:USTF0",1734262394478,2.2936,218.05,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734262395480,2.0,218.08,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734262396979,2.2935,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262403991,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262407393,2.2935,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262408486,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262413898,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262417302,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262417494,2.0,218.08,218.04,5.15185767]
["bitfinex-derivatives","SOLF0:USTF0",1734262417696,2.0,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262418396,2.2934,218.07,218.04,7.4472315]
["bitfinex-derivatives","SOLF0:USTF0",1734262418595,2.2934,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262419403,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262419605,2.2935,218.06,218.04,7.77848604]
["bitfinex-derivatives","SOLF0:USTF0",1734262419807,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262420104,2.2935,218.06,218.04,7.77850444]
["bitfinex-derivatives","SOLF0:USTF0",1734262420305,2.2935,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262420501,2.2935,218.06,218.04,7.78209943]
["bitfinex-derivatives","SOLF0:USTF0",1734262420805,2.2934,218.07,218.05,5.15787353]
["bitfinex-derivatives","SOLF0:USTF0",1734262421005,2.2934,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262421205,2.2934,218.07,218.05,5.15785869]
["bitfinex-derivatives","SOLF0:USTF0",1734262421400,2.0,218.08,217.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262421600,2.2933,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262421800,2.2933,218.09,218.06,7.78331617]
["bitfinex-derivatives","SOLF0:USTF0",1734262422002,2.2933,218.09,218.0,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734262422199,2.2933,218.09,218.01,16.60687857]
["bitfinex-derivatives","SOLF0:USTF0",1734262422403,2.2933,218.09,218.0,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734262422404,2.2933,218.09,218.02,16.60687857]
["bitfinex-derivatives","SOLF0:USTF0",1734262422603,2.2933,218.09,218.03,18.60687857]
["bitfinex-derivatives","SOLF0:USTF0",1734262422806,2.2933,218.09,218.04,16.60687857]
["bitfinex-derivatives","SOLF0:USTF0",1734262423007,2.2933,218.09,218.05,11.17675065]
["bitfinex-derivatives","SOLF0:USTF0",1734262423209,2.2933,218.09,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262423210,2.2933,218.09,218.06,7.7829207]
["bitfinex-derivatives","SOLF0:USTF0",1734262423399,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262424508,2.2933,218.09,218.07,5.15746255]
["bitfinex-derivatives","SOLF0:USTF0",1734262424809,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262425208,2.2933,218.09,218.07,5.15744666]
["bitfinex-derivatives","SOLF0:USTF0",1734262425407,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262425608,2.2933,218.09,218.07,5.15717517]
["bitfinex-derivatives","SOLF0:USTF0",1734262425911,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262426207,2.2933,218.09,218.07,5.15719106]
["bitfinex-derivatives","SOLF0:USTF0",1734262426408,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262426609,2.2933,218.09,218.07,5.15693597]
["bitfinex-derivatives","SOLF0:USTF0",1734262426807,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262427108,2.2933,218.09,218.07,5.15692009]
["bitfinex-derivatives","SOLF0:USTF0",1734262427310,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262427510,2.2933,218.09,218.07,5.15666801]
["bitfinex-derivatives","SOLF0:USTF0",1734262427711,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262427911,2.2933,218.09,218.07,5.156668]
["bitfinex-derivatives","SOLF0:USTF0",1734262428106,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262428305,2.2933,218.09,218.07,5.15668129]
["bitfinex-derivatives","SOLF0:USTF0",1734262428503,2.2933,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262429109,98.02695193,218.15,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262429311,2.0,218.16,218.05,5.47195401]
["bitfinex-derivatives","SOLF0:USTF0",1734262429515,2.0,218.21,218.06,18.128626]
["bitfinex-derivatives","SOLF0:USTF0",1734262429713,2.0,218.21,218.07,18.600526]
["bitfinex-derivatives","SOLF0:USTF0",1734262429913,2.0,218.21,218.08,16.600526]
["bitfinex-derivatives","SOLF0:USTF0",1734262430215,2.0,218.21,218.09,18.600526]
["bitfinex-derivatives","SOLF0:USTF0",1734262430418,2.0,218.21,218.1,11.17253479]
["bitfinex-derivatives","SOLF0:USTF0",1734262430715,2.0,218.21,218.11,11.17253479]
["bitfinex-derivatives","SOLF0:USTF0",1734262430911,2.0,218.21,218.12,11.1682822]
["bitfinex-derivatives","SOLF0:USTF0",1734262431108,2.0,218.21,218.13,5.15646099]
["bitfinex-derivatives","SOLF0:USTF0",1734262431313,2.2923,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262431514,2.0,218.21,218.07,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734262431710,2.0,218.21,218.08,15.9540547]
["bitfinex-derivatives","SOLF0:USTF0",1734262431914,2.0,218.21,218.09,16.57318506]
["bitfinex-derivatives","SOLF0:USTF0",1734262432110,2.0,218.21,218.1,13.44718021]
["bitfinex-derivatives","SOLF0:USTF0",1734262432314,2.0,218.21,218.11,7.76730218]
["bitfinex-derivatives","SOLF0:USTF0",1734262432513,2.0,218.21,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262432819,2.2926,218.15,218.11,5.14688545]
["bitfinex-derivatives","SOLF0:USTF0",1734262433018,2.2926,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262433317,2.2926,218.15,218.11,5.14688545]
["bitfinex-derivatives","SOLF0:USTF0",1734262433612,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262434216,2.0,218.21,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262434217,2.2924,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262437720,2.2923,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262441916,2.0,218.2,218.07,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734262442121,2.0,218.2,218.08,7.75211626]
["bitfinex-derivatives","SOLF0:USTF0",1734262442323,1.4515,218.19,218.06,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734262442517,1.4515,218.19,218.07,10.04568946]
["bitfinex-derivatives","SOLF0:USTF0",1734262442719,1.4189,218.18,217.96,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734262442922,2.2932,218.09,217.97,18.54304051]
["bitfinex-derivatives","SOLF0:USTF0",1734262443117,1.4189,218.18,217.98,5.13866582]
["bitfinex-derivatives","SOLF0:USTF0",1734262443118,2.0,218.11,217.98,5.13866582]
["bitfinex-derivatives","SOLF0:USTF0",1734262443320,2.0,218.11,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262443824,2.2934,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262445729,2.2934,218.08,218.02,5.4176506]
["bitfinex-derivatives","SOLF0:USTF0",1734262445730,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262446826,2.0,218.11,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262446827,2.2933,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262447122,2.2933,218.08,218.02,5.4176506]
["bitfinex-derivatives","SOLF0:USTF0",1734262447325,2.2933,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262448632,2.2934,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262448827,2.2934,218.07,217.96,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734262448828,2.0,218.07,217.96,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734262449026,2.0,218.07,217.97,10.66678537]
["bitfinex-derivatives","SOLF0:USTF0",1734262449229,2.0,218.07,217.97,5.52648078]
["bitfinex-derivatives","SOLF0:USTF0",1734262449527,2.294,218.01,217.97,5.52648078]
["bitfinex-derivatives","SOLF0:USTF0",1734262450331,2.294,218.01,217.86,59.19196293]
["bitfinex-derivatives","SOLF0:USTF0",1734262450529,2.0,218.03,217.87,18.54339294]
["bitfinex-derivatives","SOLF0:USTF0",1734262450729,2.0,218.03,217.88,16.54339294]
["bitfinex-derivatives","SOLF0:USTF0",1734262450925,2.0,218.03,217.93,5.49595758]
["bitfinex-derivatives","SOLF0:USTF0",1734262451328,2.0,218.03,217.93,7.79075758]
["bitfinex-derivatives","SOLF0:USTF0",1734262451933,2.0,218.03,217.93,5.49595758]
["bitfinex-derivatives","SOLF0:USTF0",1734262452128,2.2943,217.99,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262453034,2.2943,217.98,217.93,7.79075758]
["bitfinex-derivatives","SOLF0:USTF0",1734262454127,2.2943,217.98,217.93,5.49595758]
["bitfinex-derivatives","SOLF0:USTF0",1734262454333,2.2943,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262457342,98.06922926,218.06,217.93,5.49595758]
["bitfinex-derivatives","SOLF0:USTF0",1734262457539,2.0,218.05,217.93,5.49595758]
["bitfinex-derivatives","SOLF0:USTF0",1734262457940,2.0,218.05,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262457941,2.294,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262459141,2.294,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262460442,2.2939,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262460835,2.2939,218.02,217.93,5.49595758]
["bitfinex-derivatives","SOLF0:USTF0",1734262462146,2.2939,218.02,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262462547,2.2939,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262463750,2.0,218.04,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262463950,98.06922926,218.06,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262464351,2.0,218.05,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262465251,2.0,218.05,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262465450,2.0,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262465451,2.2938,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262465951,2.2937,218.04,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262466151,2.0,218.05,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262466855,2.2938,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262475351,2.0,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262475558,2.2939,218.02,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262475757,2.0,218.05,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262476159,2.2941,218.01,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262477459,2.2941,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262478370,2.0,218.05,217.98,5.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262478558,2.294,218.01,217.98,5.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262481158,2.2939,218.02,217.98,7.79741095]
["bitfinex-derivatives","SOLF0:USTF0",1734262481364,2.0,218.05,217.98,5.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262481865,2.2939,218.03,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262482067,2.0,218.05,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262483567,2.2939,218.02,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262486870,2.0,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262486871,2.2937,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262487570,2.2937,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262491272,2.2938,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262493774,2.0,218.05,217.98,5.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262493975,2.2938,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262494174,2.2938,218.04,217.98,5.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262494469,2.2938,218.04,217.99,11.17050149]
["bitfinex-derivatives","SOLF0:USTF0",1734262494673,2.2938,218.04,218.0,7.77858352]
["bitfinex-derivatives","SOLF0:USTF0",1734262494877,2.2938,218.04,218.01,5.1552898]
["bitfinex-derivatives","SOLF0:USTF0",1734262495071,2.2938,218.04,217.98,7.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262495272,2.2938,218.04,217.99,11.17039406]
["bitfinex-derivatives","SOLF0:USTF0",1734262495476,2.2938,218.04,218.0,7.77850577]
["bitfinex-derivatives","SOLF0:USTF0",1734262495774,2.2938,218.04,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262495965,2.2938,218.04,218.0,7.77853262]
["bitfinex-derivatives","SOLF0:USTF0",1734262496170,2.2938,218.04,217.98,7.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262496371,2.2938,218.04,217.99,8.54789784]
["bitfinex-derivatives","SOLF0:USTF0",1734262496573,2.2938,218.04,218.0,7.77919779]
["bitfinex-derivatives","SOLF0:USTF0",1734262496773,2.2938,218.04,217.98,7.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262497074,2.2938,218.04,217.99,11.17140094]
["bitfinex-derivatives","SOLF0:USTF0",1734262497272,2.2938,218.04,218.0,7.77920261]
["bitfinex-derivatives","SOLF0:USTF0",1734262497474,2.2938,218.03,217.98,7.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262497676,2.2938,218.03,217.99,11.17264276]
["bitfinex-derivatives","SOLF0:USTF0",1734262497877,2.2938,218.03,218.0,7.78006732]
["bitfinex-derivatives","SOLF0:USTF0",1734262498174,2.2938,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262500180,2.2938,218.03,217.98,7.50321095]
["bitfinex-derivatives","SOLF0:USTF0",1734262500473,2.2941,218.0,217.99,5.15869597]
["bitfinex-derivatives","SOLF0:USTF0",1734262500677,2.2941,218.0,217.94,61.1895068]
["bitfinex-derivatives","SOLF0:USTF0",1734262500678,2.0,218.02,217.94,59.1895068]
["bitfinex-derivatives","SOLF0:USTF0",1734262500887,2.0,218.02,217.95,11.17905603]
["bitfinex-derivatives","SOLF0:USTF0",1734262501073,2.2945,217.96,217.94,59.1895068]
["bitfinex-derivatives","SOLF0:USTF0",1734262501272,2.2945,217.96,217.95,5.16028634]
["bitfinex-derivatives","SOLF0:USTF0",1734262501478,2.2945,217.96,217.94,59.1895068]
["bitfinex-derivatives","SOLF0:USTF0",1734262502478,2.2944,217.97,217.94,59.1895068]
["bitfinex-derivatives","SOLF0:USTF0",1734262502978,2.2944,217.97,217.94,61.4842068]
["bitfinex-derivatives","SOLF0:USTF0",1734262503781,2.0,218.02,217.94,59.1895068]
["bitfinex-derivatives","SOLF0:USTF0",1734262503984,2.2943,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262504677,4.2941,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262505384,4.2938,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262505589,2.0,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262506084,2.2939,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734262506284,102.47212566,218.1,218.0,5.15582782]
["bitfinex-derivatives","SOLF0:USTF0",1734262506584,2.0,218.09,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262506782,2.2939,218.02,217.98,13.46609796]
["bitfinex-derivatives","SOLF0:USTF0",1734262506977,2.2939,218.02,217.99,7.77947364]
["bitfinex-derivatives","SOLF0:USTF0",1734262507185,2.2939,218.02,218.0,5.15588202]
["bitfinex-derivatives","SOLF0:USTF0",1734262507375,2.2939,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262507684,2.0,218.04,217.99,7.77976285]
["bitfinex-derivatives","SOLF0:USTF0",1734262507877,102.47212566,218.1,218.0,7.77976285]
["bitfinex-derivatives","SOLF0:USTF0",1734262508080,2.2936,218.06,218.01,5.15593409]
["bitfinex-derivatives","SOLF0:USTF0",1734262508279,2.2936,218.06,217.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262508479,2.0,218.09,217.96,11.44377264]
["bitfinex-derivatives","SOLF0:USTF0",1734262508679,2.2936,218.05,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734262509584,102.47212566,218.1,217.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262509780,102.47212566,218.1,217.96,16.59919679]
["bitfinex-derivatives","SOLF0:USTF0",1734262510086,2.0,218.09,217.97,16.59919679]
["bitfinex-derivatives","SOLF0:USTF0",1734262510386,2.0,218.09,217.98,19.65089679]
["bitfinex-derivatives","SOLF0:USTF0",1734262510687,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262510879,2.2933,218.08,218.05,7.77932844]
["bitfinex-derivatives","SOLF0:USTF0",1734262511082,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262511285,2.2933,218.08,218.05,7.77637795]
["bitfinex-derivatives","SOLF0:USTF0",1734262511483,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262511681,2.2933,218.08,218.05,5.1527919]
["bitfinex-derivatives","SOLF0:USTF0",1734262511982,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262512178,2.2933,218.08,218.05,7.77457867]
["bitfinex-derivatives","SOLF0:USTF0",1734262512385,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262512582,2.2933,218.08,218.05,5.15157486]
["bitfinex-derivatives","SOLF0:USTF0",1734262512782,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262512983,2.2933,218.08,218.05,5.15157554]
["bitfinex-derivatives","SOLF0:USTF0",1734262513182,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262513388,2.2933,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262513582,2.2931,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262513782,2.2931,218.09,217.99,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734262513978,2.2931,218.09,218.0,16.5819948]
["bitfinex-derivatives","SOLF0:USTF0",1734262514183,2.2931,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262528592,2.2934,218.07,217.99,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734262528895,2.2934,218.07,218.0,16.55618175]
["bitfinex-derivatives","SOLF0:USTF0",1734262529196,2.2934,218.07,218.01,11.1426998]
["bitfinex-derivatives","SOLF0:USTF0",1734262529389,2.2934,218.07,218.03,5.39816117]
["bitfinex-derivatives","SOLF0:USTF0",1734262529588,2.2934,218.07,218.03,7.69186117]
["bitfinex-derivatives","SOLF0:USTF0",1734262531594,2.0,218.1,217.99,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734262531800,2.0,218.1,218.0,11.14251586]
["bitfinex-derivatives","SOLF0:USTF0",1734262532099,2.0,218.1,217.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262532393,2.2938,218.04,218.01,5.1425057]
["bitfinex-derivatives","SOLF0:USTF0",1734262532599,2.2938,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262533098,2.2938,218.04,217.98,62.22727653]
["bitfinex-derivatives","SOLF0:USTF0",1734262533294,2.2938,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262535600,2.2938,218.04,217.99,5.60193702]
["bitfinex-derivatives","SOLF0:USTF0",1734262535601,2.2937,218.04,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734262535802,2.0,218.06,217.91,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734262536002,2.0,218.06,217.92,16.56099201]
["bitfinex-derivatives","SOLF0:USTF0",1734262536302,4.4552,218.05,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262536798,2.2941,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262537004,4.2941,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262537804,2.0,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262538007,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262538913,2.0,218.01,217.91,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734262539111,2.2942,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262542614,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262548112,2.2941,218.0,217.94,5.45963795]
["bitfinex-derivatives","SOLF0:USTF0",1734262548417,2.2941,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262555324,2.0,218.01,217.91,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734262555525,2.2943,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262556221,2.0,217.97,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262556422,2.0,217.97,217.87,61.19929189]
["bitfinex-derivatives","SOLF0:USTF0",1734262556722,2.2947,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734262556928,2.0,217.97,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734262557222,2.0,217.97,217.87,61.19929189]
["bitfinex-derivatives","SOLF0:USTF0",1734262557823,2.0,217.97,217.87,59.19929189]
["bitfinex-derivatives","SOLF0:USTF0",1734262558523,2.2947,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262559924,2.0,217.97,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262560120,2.0,217.97,217.9,5.13491533]
["bitfinex-derivatives","SOLF0:USTF0",1734262560419,2.0,217.97,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262560623,2.0,218.0,217.9,9.74792298]
["bitfinex-derivatives","SOLF0:USTF0",1734262560929,2.0,218.0,217.91,5.13486807]
["bitfinex-derivatives","SOLF0:USTF0",1734262561130,2.0,218.0,217.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262561426,2.2942,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262561931,2.0,218.01,217.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262562131,2.0,218.01,217.91,7.74788447]
["bitfinex-derivatives","SOLF0:USTF0",1734262562330,2.0,218.01,217.92,5.13482552]
["bitfinex-derivatives","SOLF0:USTF0",1734262562529,2.0,218.01,217.9,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1734262562725,2.0,218.01,217.91,7.7480523]
["bitfinex-derivatives","SOLF0:USTF0",1734262562933,2.2941,218.0,217.92,5.13495478]
["bitfinex-derivatives","SOLF0:USTF0",1734262563126,2.2941,218.0,217.9,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1734262563428,2.2941,218.0,217.91,7.7481436]
["bitfinex-derivatives","SOLF0:USTF0",1734262563730,2.2941,218.0,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262566431,2.2941,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734262569634,2.2941,218.0,217.9,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1734262569934,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262575637,2.0,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262575929,2.2942,217.99,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734262578841,2.0,218.01,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262579030,2.0,218.01,217.95,5.15440977]
["bitfinex-derivatives","SOLF0:USTF0",1734262579233,2.2945,217.96,217.9,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734262579431,2.2945,217.96,217.91,16.60053357]
["bitfinex-derivatives","SOLF0:USTF0",1734262579641,2.2945,217.96,217.92,8.54875553]
["bitfinex-derivatives","SOLF0:USTF0",1734262579842,2.2945,217.96,217.93,7.77981991]
["bitfinex-derivatives","SOLF0:USTF0",1734262580031,2.2945,217.96,217.94,7.77995253]
["bitfinex-derivatives","SOLF0:USTF0",1734262580237,2.2945,217.96,217.9,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734262580436,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734262580640,2.2945,217.96,217.94,7.77990732]
["bitfinex-derivatives","SOLF0:USTF0",1734262580839,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734262581039,2.2945,217.96,217.94,7.78297149]
["bitfinex-derivatives","SOLF0:USTF0",1734262581341,2.2945,217.96,217.9,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734262581342,2.2945,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262581537,2.2946,217.95,217.93,7.78328765]
["bitfinex-derivatives","SOLF0:USTF0",1734262581846,2.2946,217.95,217.94,5.15833826]
["bitfinex-derivatives","SOLF0:USTF0",1734262582239,2.2945,217.96,217.94,5.15833826]
["bitfinex-derivatives","SOLF0:USTF0",1734262582439,2.2945,217.96,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262582640,2.2945,217.96,217.9,16.60734685]
["bitfinex-derivatives","SOLF0:USTF0",1734262582936,2.2945,217.96,217.91,11.17688052]
["bitfinex-derivatives","SOLF0:USTF0",1734262583139,2.2945,217.96,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262583140,2.2945,217.96,217.92,11.17688052]
["bitfinex-derivatives","SOLF0:USTF0",1734262583335,2.2945,217.96,217.93,7.78288646]
["bitfinex-derivatives","SOLF0:USTF0",1734262583538,2.2945,217.96,217.94,5.15812842]
["bitfinex-derivatives","SOLF0:USTF0",1734262583736,2.0,217.97,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262583937,2.0,217.97,217.9,16.60601916]
["bitfinex-derivatives","SOLF0:USTF0",1734262584134,2.0,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734262584335,2.0,217.97,217.93,11.17604524]
["bitfinex-derivatives","SOLF0:USTF0",1734262584547,2.0,217.97,217.94,11.17604524]
["bitfinex-derivatives","SOLF0:USTF0",1734262584738,2.0,217.97,217.95,7.78231154]
["bitfinex-derivatives","SOLF0:USTF0",1734262584938,2.0,217.97,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262585138,2.0,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734262585343,2.0,217.97,217.95,7.78210833]
["bitfinex-derivatives","SOLF0:USTF0",1734262585642,2.0,217.97,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262585845,2.0,217.97,217.9,16.60568213]
["bitfinex-derivatives","SOLF0:USTF0",1734262586146,2.0,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734262586442,2.0,217.97,217.93,11.17582453]
["bitfinex-derivatives","SOLF0:USTF0",1734262586638,2.0,217.97,217.94,7.78216353]
["bitfinex-derivatives","SOLF0:USTF0",1734262586840,4.2944,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734262587135,4.2944,217.97,217.89,5.42978833]
["bitfinex-derivatives","SOLF0:USTF0",1734262587336,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262587536,2.2946,217.95,217.92,6.01843788]
["bitfinex-derivatives","SOLF0:USTF0",1734262587738,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262587940,2.2946,217.95,217.92,6.01854873]
["bitfinex-derivatives","SOLF0:USTF0",1734262588238,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734262588536,2.2946,217.95,217.92,7.78201933]
["bitfinex-derivatives","SOLF0:USTF0",1734262588735,2.2947,217.94,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734262588938,2.0,217.97,217.9,11.17620917]
["bitfinex-derivatives","SOLF0:USTF0",1734262589140,2.0,217.97,217.91,7.78239698]
["bitfinex-derivatives","SOLF0:USTF0",1734262589340,2.0,217.97,217.92,5.15776667]
["bitfinex-derivatives","SOLF0:USTF0",1734262589539,2.0,217.97,217.88,5.44937501]
["bitfinex-derivatives","SOLF0:USTF0",1734262589745,2.0,217.97,217.89,11.1747623]
["bitfinex-derivatives","SOLF0:USTF0",1734262590042,2.2946,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734262596350,2.0,217.97,217.93,7.77893166]
["bitfinex-derivatives","SOLF0:USTF0",1734262596539,2.0,217.97,217.94,11.17073908]
["bitfinex-derivatives","SOLF0:USTF0",1734262596846,2.0,217.97,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734262597144,2.0,217.97,217.91,16.59671256]
["bitfinex-derivatives","SOLF0:USTF0",1734262597350,2.0,217.97,217.92,5.15487331]
["bitfinex-derivatives","SOLF0:USTF0",1734262597648,2.0,217.97,217.88,5.4691621]
["bitfinex-derivatives","SOLF0:USTF0",1734262597649,2.0,217.97,217.93,16.59656789]
["bitfinex-derivatives","SOLF0:USTF0",1734262597847,2.0,217.97,217.94,11.1697798]
["bitfinex-derivatives","SOLF0:USTF0",1734262598048,2.0,217.97,217.95,11.1697798]
["bitfinex-derivatives","SOLF0:USTF0",1734262598250,2.0,217.97,217.96,7.77803725]
["bitfinex-derivatives","SOLF0:USTF0",1734262598649,98.08141804,218.02,217.96,7.77803725]
["bitfinex-derivatives","SOLF0:USTF0",1734262598949,98.08141804,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262598950,100.37531804,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262599150,102.37531804,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262601746,100.37531804,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262601952,102.37531804,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262602156,2.294,218.01,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734262610854,100.08141804,218.02,217.92,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734262611056,100.08141804,218.02,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734262611256,100.08141804,218.02,217.92,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734262611458,100.08141804,218.02,217.93,16.58804895]
["bitfinex-derivatives","SOLF0:USTF0",1734262611659,100.08141804,218.02,217.94,16.58804895]
["bitfinex-derivatives","SOLF0:USTF0",1734262611856,100.08141804,218.02,217.95,6.01179171]
["bitfinex-derivatives","SOLF0:USTF0",1734262612057,100.08141804,218.02,217.96,11.16405587]
["bitfinex-derivatives","SOLF0:USTF0",1734262612357,4.4956,218.11,217.97,7.7740602]
["bitfinex-derivatives","SOLF0:USTF0",1734262612661,4.4956,218.11,217.92,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734262612662,2.2934,218.07,217.98,16.58640373]
["bitfinex-derivatives","SOLF0:USTF0",1734262612958,2.0,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262613261,4.4956,218.11,217.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262613454,2.0,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262613655,2.2934,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262613960,2.0,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262614362,2.2932,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262614558,2.0,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262615564,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262617661,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734262618158,2.2934,218.07,217.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262618466,2.2934,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262618861,2.0,218.1,217.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262619160,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262621060,2.2933,218.08,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262625470,189.76693422,218.2,218.0,5.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1734262625666,194.12973422,218.22,218.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734262625871,5.53385183,218.18,218.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734262626072,2.0,218.17,218.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734262626468,2.0,218.17,218.02,5.13564977]
["bitfinex-derivatives","SOLF0:USTF0",1734262626767,2.2927,218.14,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262627071,5.53385183,218.18,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262627273,2.0,218.17,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262627572,2.0,218.17,218.03,4.61256899]
["bitfinex-derivatives","SOLF0:USTF0",1734262628162,2.2927,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262628367,2.2927,218.14,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262628672,2.2927,218.14,218.04,7.74467804]
["bitfinex-derivatives","SOLF0:USTF0",1734262628867,2.2927,218.14,218.05,5.13314175]
["bitfinex-derivatives","SOLF0:USTF0",1734262629067,2.2927,218.14,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262629267,2.2927,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262631268,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262635669,2.0,218.17,218.02,3.37182679]
["bitfinex-derivatives","SOLF0:USTF0",1734262635872,2.0,218.17,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262636171,2.2927,218.14,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262636370,2.0,218.13,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262636675,2.0,218.12,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262636876,2.0,218.11,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262637267,2.0,218.11,218.0,5.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1734262637874,4.5522,218.1,218.0,5.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1734262639477,2.0,218.09,218.0,5.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1734262640272,4.2932,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262644272,2.2933,218.08,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262649285,2.2933,218.08,218.0,5.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1734262649482,2.2933,218.08,218.01,3.38178987]
["bitfinex-derivatives","SOLF0:USTF0",1734262649678,2.2933,218.08,218.02,2.61305197]
["bitfinex-derivatives","SOLF0:USTF0",1734262649883,2.2933,218.08,218.03,5.1401016]
["bitfinex-derivatives","SOLF0:USTF0",1734262650183,2.2933,218.08,218.0,5.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1734262650387,2.2933,218.08,218.01,11.13703602]
["bitfinex-derivatives","SOLF0:USTF0",1734262650584,2.2933,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734262653587,2.0,218.1,218.05,7.75964194]
["bitfinex-derivatives","SOLF0:USTF0",1734262653781,4.5284,218.18,218.06,7.75934785]
["bitfinex-derivatives","SOLF0:USTF0",1734262653977,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262654581,4.2928,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262654788,2.0,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262655490,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262657586,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262659785,2.2925,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262660087,2.0,218.15,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262660388,2.0,218.15,218.04,18.57497594]
["bitfinex-derivatives","SOLF0:USTF0",1734262660591,2.0,218.15,218.05,16.57497594]
["bitfinex-derivatives","SOLF0:USTF0",1734262660782,2.0,218.15,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262661585,2.2924,218.16,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262661789,2.2923,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262661990,157.80961241,218.24,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262661991,2.0,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262662487,157.80961241,218.24,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262662689,2.0,218.23,218.09,21.0970803]
["bitfinex-derivatives","SOLF0:USTF0",1734262662883,2.0,218.23,218.1,16.56765393]
["bitfinex-derivatives","SOLF0:USTF0",1734262663088,2.0,218.23,218.11,11.15018143]
["bitfinex-derivatives","SOLF0:USTF0",1734262663292,2.0,218.23,218.12,11.15018143]
["bitfinex-derivatives","SOLF0:USTF0",1734262663489,2.2919,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262664390,2.292,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262665189,2.0,218.21,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262665693,2.0,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262666686,2.2918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262666994,4.2918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262669897,2.292,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262670298,2.292,218.21,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262670498,2.292,218.21,218.13,7.74299837]
["bitfinex-derivatives","SOLF0:USTF0",1734262670700,2.2921,218.19,218.14,5.13364858]
["bitfinex-derivatives","SOLF0:USTF0",1734262670996,2.2921,218.19,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262671195,2.2921,218.19,218.13,7.7430235]
["bitfinex-derivatives","SOLF0:USTF0",1734262671398,2.2921,218.19,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262671795,2.2921,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262671995,2.292,218.2,218.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262672200,2.292,218.2,218.13,5.13302695]
["bitfinex-derivatives","SOLF0:USTF0",1734262672501,2.292,218.2,218.15,5.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1734262672702,4.2918,218.22,218.15,5.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1734262673792,2.2913,218.27,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734262674002,2.2913,218.27,218.15,5.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1734262674003,2.0,218.26,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262674198,2.0,218.26,218.16,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1734262674400,2.0,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734262678501,2.0,218.26,218.16,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734262679601,2.2918,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734262680703,2.2918,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734262682908,2.2917,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734262683715,2.0,218.22,218.1,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734262684007,2.0,218.21,218.1,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734262684208,2.0,218.2,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262684798,2.2923,218.18,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262685810,2.2923,218.18,218.13,7.79402107]
["bitfinex-derivatives","SOLF0:USTF0",1734262687410,2.2924,218.16,218.13,7.79402107]
["bitfinex-derivatives","SOLF0:USTF0",1734262687610,2.0,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262688413,2.2925,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262688813,2.0,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262689510,2.0,218.16,218.05,59.15743532]
["bitfinex-derivatives","SOLF0:USTF0",1734262690108,2.2928,218.13,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262690308,2.0,218.12,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734262690712,2.0,218.12,218.07,7.68145725]
["bitfinex-derivatives","SOLF0:USTF0",1734262690910,4.2929,218.12,218.07,7.68145725]
["bitfinex-derivatives","SOLF0:USTF0",1734262693912,4.2929,218.12,218.07,5.38805725]
["bitfinex-derivatives","SOLF0:USTF0",1734262694114,4.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262696912,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262697116,4.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262697717,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262698417,2.0,218.13,218.07,5.38805725]
["bitfinex-derivatives","SOLF0:USTF0",1734262698616,4.2925,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262700416,2.0,218.15,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262701118,2.2924,218.16,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262703423,2.0,218.17,218.07,7.38805725]
["bitfinex-derivatives","SOLF0:USTF0",1734262703623,2.0,218.17,218.07,5.38805725]
["bitfinex-derivatives","SOLF0:USTF0",1734262703824,2.2929,218.12,218.07,7.68135725]
["bitfinex-derivatives","SOLF0:USTF0",1734262704225,2.0,218.13,218.07,7.68135725]
["bitfinex-derivatives","SOLF0:USTF0",1734262704429,2.293,218.11,218.07,7.68135725]
["bitfinex-derivatives","SOLF0:USTF0",1734262705116,2.293,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734262705317,2.293,218.11,218.05,59.15743532]
["bitfinex-derivatives","SOLF0:USTF0",1734262705524,2.293,218.11,218.06,7.75079877]
["bitfinex-derivatives","SOLF0:USTF0",1734262705719,2.2931,218.1,218.05,59.15743532]
["bitfinex-derivatives","SOLF0:USTF0",1734262706022,2.2931,218.1,218.06,5.13884516]
["bitfinex-derivatives","SOLF0:USTF0",1734262706226,2.2931,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734262706427,2.2931,218.1,218.06,5.13817911]
["bitfinex-derivatives","SOLF0:USTF0",1734262706628,2.2931,218.1,218.03,59.16389689]
["bitfinex-derivatives","SOLF0:USTF0",1734262706824,2.2931,218.1,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262707023,2.2931,218.1,218.05,7.93762057]
["bitfinex-derivatives","SOLF0:USTF0",1734262707325,2.2931,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734262708726,2.293,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734262710729,4.293,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734262721041,4.293,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262725845,2.0,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262726046,4.293,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262733250,2.0,218.11,218.05,5.64412057]
["bitfinex-derivatives","SOLF0:USTF0",1734262733443,2.0,218.11,218.06,11.1699615]
["bitfinex-derivatives","SOLF0:USTF0",1734262733641,2.0,218.11,218.07,2.62108827]
["bitfinex-derivatives","SOLF0:USTF0",1734262733951,2.0,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262734946,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262735252,2.0,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262739047,2.0,218.13,218.11,5.1561254]
["bitfinex-derivatives","SOLF0:USTF0",1734262739247,2.2925,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262739448,98.01411194,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262739649,98.01411194,218.17,218.05,7.64412057]
["bitfinex-derivatives","SOLF0:USTF0",1734262739854,4.2924,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262740054,4.2924,218.16,218.14,5.1556645]
["bitfinex-derivatives","SOLF0:USTF0",1734262740250,4.2924,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262740446,2.2924,218.16,218.14,2.62042749]
["bitfinex-derivatives","SOLF0:USTF0",1734262740651,2.2924,218.16,218.14,5.15542525]
["bitfinex-derivatives","SOLF0:USTF0",1734262740849,2.2924,218.16,218.15,5.15532437]
["bitfinex-derivatives","SOLF0:USTF0",1734262741049,2.2926,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262741247,100.01411194,218.17,218.12,11.16740099]
["bitfinex-derivatives","SOLF0:USTF0",1734262741553,100.01411194,218.17,218.05,5.64412057]
["bitfinex-derivatives","SOLF0:USTF0",1734262741755,2.2928,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262741951,2.2928,218.13,218.1,7.77546431]
["bitfinex-derivatives","SOLF0:USTF0",1734262741952,4.2928,218.13,218.1,7.77546431]
["bitfinex-derivatives","SOLF0:USTF0",1734262742156,4.2928,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262742356,2.2929,218.12,218.1,5.15549032]
["bitfinex-derivatives","SOLF0:USTF0",1734262742657,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262742952,2.2929,218.12,218.09,11.16766426]
["bitfinex-derivatives","SOLF0:USTF0",1734262743256,2.2929,218.12,218.1,7.77593717]
["bitfinex-derivatives","SOLF0:USTF0",1734262743454,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262743654,2.2929,218.12,218.09,11.16763396]
["bitfinex-derivatives","SOLF0:USTF0",1734262743854,2.2929,218.12,218.1,7.77591707]
["bitfinex-derivatives","SOLF0:USTF0",1734262744057,2.2929,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262744254,2.2929,218.11,218.09,7.77636509]
["bitfinex-derivatives","SOLF0:USTF0",1734262744456,2.2929,218.11,218.1,5.15567727]
["bitfinex-derivatives","SOLF0:USTF0",1734262745461,2.2929,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262745669,2.2929,218.11,218.09,7.77806237]
["bitfinex-derivatives","SOLF0:USTF0",1734262745957,2.2929,218.11,218.1,5.15680194]
["bitfinex-derivatives","SOLF0:USTF0",1734262746356,2.2929,218.11,218.1,7.77853398]
["bitfinex-derivatives","SOLF0:USTF0",1734262748462,2.2929,218.11,218.1,7.7795881]
["bitfinex-derivatives","SOLF0:USTF0",1734262748861,2.2929,218.11,218.1,7.78267179]
["bitfinex-derivatives","SOLF0:USTF0",1734262749255,2.2929,218.11,218.1,5.15991276]
["bitfinex-derivatives","SOLF0:USTF0",1734262749464,2.2929,218.11,218.1,7.78269453]
["bitfinex-derivatives","SOLF0:USTF0",1734262752154,2.2929,218.11,218.1,5.15985111]
["bitfinex-derivatives","SOLF0:USTF0",1734262752963,2.2929,218.12,218.1,5.15985111]
["bitfinex-derivatives","SOLF0:USTF0",1734262753156,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262753361,2.2929,218.12,218.09,11.17730898]
["bitfinex-derivatives","SOLF0:USTF0",1734262753662,2.2929,218.12,218.1,7.78264113]
["bitfinex-derivatives","SOLF0:USTF0",1734262753860,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262754060,2.2929,218.12,218.09,11.17725059]
["bitfinex-derivatives","SOLF0:USTF0",1734262754262,2.2929,218.12,218.1,7.78260137]
["bitfinex-derivatives","SOLF0:USTF0",1734262754462,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262754662,2.2929,218.12,218.09,11.1773282]
["bitfinex-derivatives","SOLF0:USTF0",1734262754863,2.2929,218.12,218.1,7.78265484]
["bitfinex-derivatives","SOLF0:USTF0",1734262755056,2.2929,218.12,218.11,5.15986217]
["bitfinex-derivatives","SOLF0:USTF0",1734262755262,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262755463,2.2929,218.12,218.11,5.15986698]
["bitfinex-derivatives","SOLF0:USTF0",1734262755662,2.2929,218.12,218.11,5.159869]
["bitfinex-derivatives","SOLF0:USTF0",1734262756262,2.2929,218.12,218.11,5.15991765]
["bitfinex-derivatives","SOLF0:USTF0",1734262759068,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262759267,2.2929,218.12,218.1,7.78273839]
["bitfinex-derivatives","SOLF0:USTF0",1734262759468,2.2929,218.12,218.11,5.15992041]
["bitfinex-derivatives","SOLF0:USTF0",1734262761274,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262761572,2.2929,218.12,218.1,5.15996934]
["bitfinex-derivatives","SOLF0:USTF0",1734262761773,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262762275,2.2929,218.12,218.1,5.15997152]
["bitfinex-derivatives","SOLF0:USTF0",1734262762473,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262762775,2.2929,218.12,218.1,5.16001137]
["bitfinex-derivatives","SOLF0:USTF0",1734262762970,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262763178,2.2929,218.12,218.1,5.16005193]
["bitfinex-derivatives","SOLF0:USTF0",1734262763473,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262763675,2.2929,218.12,218.1,7.78277727]
["bitfinex-derivatives","SOLF0:USTF0",1734262763874,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262764078,2.2929,218.12,218.1,7.78277739]
["bitfinex-derivatives","SOLF0:USTF0",1734262764275,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262764471,2.2929,218.12,218.1,7.78269342]
["bitfinex-derivatives","SOLF0:USTF0",1734262764775,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262765070,4.2927,218.13,218.1,4.91579209]
["bitfinex-derivatives","SOLF0:USTF0",1734262765268,4.4537,218.19,218.05,5.64412057]
["bitfinex-derivatives","SOLF0:USTF0",1734262765469,2.0,218.18,218.06,18.60856207]
["bitfinex-derivatives","SOLF0:USTF0",1734262765674,2.0,218.17,218.07,16.60856207]
["bitfinex-derivatives","SOLF0:USTF0",1734262765869,2.0,218.17,218.08,16.60856207]
["bitfinex-derivatives","SOLF0:USTF0",1734262766070,2.0,218.17,218.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262766071,2.0,218.17,218.09,16.60856207]
["bitfinex-derivatives","SOLF0:USTF0",1734262766274,2.0,218.17,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262767876,2.2923,218.18,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262768073,2.0,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262769276,4.2923,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262772681,2.2925,218.16,218.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262772880,2.0,218.17,218.07,16.5894406]
["bitfinex-derivatives","SOLF0:USTF0",1734262773182,2.0,218.17,218.08,16.5894406]
["bitfinex-derivatives","SOLF0:USTF0",1734262773377,2.0,218.17,218.09,11.16430998]
["bitfinex-derivatives","SOLF0:USTF0",1734262773682,2.0,218.17,218.1,7.77360335]
["bitfinex-derivatives","SOLF0:USTF0",1734262773886,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262774180,4.2729,218.12,218.09,11.16568257]
["bitfinex-derivatives","SOLF0:USTF0",1734262774370,4.2729,218.12,218.1,7.77455145]
["bitfinex-derivatives","SOLF0:USTF0",1734262774571,4.2729,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262774774,4.2729,218.12,218.09,2.62021907]
["bitfinex-derivatives","SOLF0:USTF0",1734262774973,4.2729,218.12,218.1,7.77501871]
["bitfinex-derivatives","SOLF0:USTF0",1734262775177,4.2729,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262775375,4.2729,218.12,218.09,11.16665999]
["bitfinex-derivatives","SOLF0:USTF0",1734262775575,4.2729,218.12,218.1,7.77519331]
["bitfinex-derivatives","SOLF0:USTF0",1734262775774,4.2729,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734262775979,4.2729,218.12,218.09,11.16677623]
["bitfinex-derivatives","SOLF0:USTF0",1734262776175,4.2729,218.12,218.1,7.77531017]
["bitfinex-derivatives","SOLF0:USTF0",1734262776376,1.98,218.12,218.11,2.62021464]
["bitfinex-derivatives","SOLF0:USTF0",1734262776784,1.98,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262776979,1.98,218.12,218.1,5.15493011]
["bitfinex-derivatives","SOLF0:USTF0",1734262777179,1.98,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262777380,1.98,218.12,218.1,7.77551601]
["bitfinex-derivatives","SOLF0:USTF0",1734262777582,1.98,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262778081,1.98,218.12,218.1,7.7755199]
["bitfinex-derivatives","SOLF0:USTF0",1734262778277,1.98,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262778585,1.98,218.12,218.1,7.77587849]
["bitfinex-derivatives","SOLF0:USTF0",1734262778882,1.98,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734262779079,1.98,218.12,218.1,10.06887404]
["bitfinex-derivatives","SOLF0:USTF0",1734262779381,1.98,218.12,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734262783283,1.98,218.12,218.11,5.15556059]
["bitfinex-derivatives","SOLF0:USTF0",1734262783883,1.98,218.12,218.11,10.0689186]
["bitfinex-derivatives","SOLF0:USTF0",1734262784185,2.2926,218.14,218.11,10.0689186]
["bitfinex-derivatives","SOLF0:USTF0",1734262784386,2.2926,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262784584,2.2926,218.14,218.12,5.15534028]
["bitfinex-derivatives","SOLF0:USTF0",1734262784785,2.2926,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262784985,2.2926,218.14,218.12,5.15533596]
["bitfinex-derivatives","SOLF0:USTF0",1734262785181,2.2926,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262785385,2.2926,218.14,218.12,5.15541895]
["bitfinex-derivatives","SOLF0:USTF0",1734262785585,2.2926,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734262785781,4.2925,218.16,218.12,7.77570739]
["bitfinex-derivatives","SOLF0:USTF0",1734262785982,2.0,218.16,218.13,7.77570739]
["bitfinex-derivatives","SOLF0:USTF0",1734262786186,2.0,218.16,218.14,7.77557334]
["bitfinex-derivatives","SOLF0:USTF0",1734262786481,2.0,218.16,218.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262786689,2.0,218.16,218.08,16.59243479]
["bitfinex-derivatives","SOLF0:USTF0",1734262786884,2.0,218.16,218.09,16.59243479]
["bitfinex-derivatives","SOLF0:USTF0",1734262787083,2.2923,218.17,218.1,16.59243479]
["bitfinex-derivatives","SOLF0:USTF0",1734262787285,2.2923,218.17,218.11,16.59243479]
["bitfinex-derivatives","SOLF0:USTF0",1734262787481,2.2923,218.17,218.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262787482,2.2923,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262788083,2.2923,218.17,218.15,5.15437386]
["bitfinex-derivatives","SOLF0:USTF0",1734262788288,2.2923,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262788790,2.2923,218.17,218.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262788791,4.2722,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734262789185,4.2722,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262789186,1.98,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262793090,2.292,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262797795,1.5581,218.24,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262798004,1.98,218.23,218.12,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734262798194,1.98,218.23,218.13,11.15051628]
["bitfinex-derivatives","SOLF0:USTF0",1734262798400,1.98,218.23,218.14,7.76405356]
["bitfinex-derivatives","SOLF0:USTF0",1734262798701,1.98,218.23,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262798901,1.98,218.23,218.09,16.56924885]
["bitfinex-derivatives","SOLF0:USTF0",1734262799205,1.98,218.23,218.1,11.15077341]
["bitfinex-derivatives","SOLF0:USTF0",1734262799405,1.98,218.23,218.11,7.76422626]
["bitfinex-derivatives","SOLF0:USTF0",1734262799603,1.98,218.23,218.12,7.76422626]
["bitfinex-derivatives","SOLF0:USTF0",1734262799806,2.2924,218.17,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262800107,2.2924,218.17,218.09,16.57007289]
["bitfinex-derivatives","SOLF0:USTF0",1734262800108,4.2724,218.17,218.09,16.57007289]
["bitfinex-derivatives","SOLF0:USTF0",1734262800305,2.2924,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262800503,1.98,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262800704,1.98,218.17,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262800906,1.98,218.17,218.09,11.15190852]
["bitfinex-derivatives","SOLF0:USTF0",1734262801200,2.2926,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262801904,2.2924,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262802297,1.98,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262802298,2.2925,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734262802699,1.98,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262802896,4.2724,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734262803609,4.2724,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262807805,1.98,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734262808003,1.98,218.17,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262808208,2.2922,218.19,218.16,10.05957628]
["bitfinex-derivatives","SOLF0:USTF0",1734262808511,2.2922,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734262809611,2.292,218.2,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262810409,4.2719,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262812108,2.292,218.2,218.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262812307,2.292,218.2,218.12,16.57313876]
["bitfinex-derivatives","SOLF0:USTF0",1734262812508,2.292,218.2,218.13,16.57313876]
["bitfinex-derivatives","SOLF0:USTF0",1734262812710,2.292,218.2,218.14,11.15341421]
["bitfinex-derivatives","SOLF0:USTF0",1734262812909,4.2719,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262813504,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734262815410,2.2919,218.21,218.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262815714,2.2918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734262815911,2.2918,218.22,218.12,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734262816108,2.2918,218.22,218.13,16.56900336]
["bitfinex-derivatives","SOLF0:USTF0",1734262816311,2.2918,218.22,218.14,16.56900336]
["bitfinex-derivatives","SOLF0:USTF0",1734262816507,2.2918,218.22,218.15,16.56900336]
["bitfinex-derivatives","SOLF0:USTF0",1734262816712,2.2918,218.22,218.16,11.15069196]
["bitfinex-derivatives","SOLF0:USTF0",1734262817017,2.2911,218.29,218.17,11.15069196]
["bitfinex-derivatives","SOLF0:USTF0",1734262817214,1.98,218.28,218.18,11.15069196]
["bitfinex-derivatives","SOLF0:USTF0",1734262817517,1.98,218.3,218.19,16.56526292]
["bitfinex-derivatives","SOLF0:USTF0",1734262817817,1.98,218.3,218.2,13.12533089]
["bitfinex-derivatives","SOLF0:USTF0",1734262818117,1.4319,218.32,218.21,11.14533089]
["bitfinex-derivatives","SOLF0:USTF0",1734262818312,1.98,218.31,218.22,7.75888627]
["bitfinex-derivatives","SOLF0:USTF0",1734262818520,1.98,218.31,218.23,5.14441891]
["bitfinex-derivatives","SOLF0:USTF0",1734262818713,2.2911,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734262820411,2.2911,218.29,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262820611,2.2911,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734262820807,2.2906,218.33,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262821012,2.2906,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262821213,1.98,218.35,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262821415,1.98,218.35,218.25,5.13515304]
["bitfinex-derivatives","SOLF0:USTF0",1734262821616,1.98,218.35,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262821808,2.2905,218.34,218.25,2.60983942]
["bitfinex-derivatives","SOLF0:USTF0",1734262822009,2.2905,218.34,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262822214,5.60421135,218.38,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262822511,1.98,218.37,218.22,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734262822715,1.98,218.37,218.21,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734262823517,2.2914,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734262825920,2.2913,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734262826918,2.2913,218.27,218.21,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734262827217,4.2712,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734262828018,2.2913,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734262831018,1.98,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734262831217,1.98,218.28,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262832519,4.2709,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734262833427,5.42706884,218.37,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262833620,2.2907,218.33,218.23,7.73986515]
["bitfinex-derivatives","SOLF0:USTF0",1734262833820,1.98,218.32,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262834028,1.98,218.32,218.23,7.7398632]
["bitfinex-derivatives","SOLF0:USTF0",1734262834226,1.98,218.32,218.24,5.13184175]
["bitfinex-derivatives","SOLF0:USTF0",1734262834519,1.98,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734262834917,1.98,218.32,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262835121,1.98,218.32,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262835330,1.98,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262836627,4.2704,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734262837126,1.98,218.35,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262837320,1.98,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262838225,2.2903,218.36,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262839022,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734262839228,4.2702,218.37,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262839424,1.98,218.37,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262839623,1.98,218.37,218.27,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734262840431,1.98,218.37,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262840728,4.52099,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262842725,2.2901,218.38,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262844033,2.54099,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262845432,2.2901,218.38,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262846229,0.25099,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734262846428,0.25099,218.39,218.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262847038,0.25099,218.39,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734262851832,0.25099,218.39,218.35,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734262851833,1.98,218.46,218.35,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734262852032,2.2895,218.45,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734262852431,2.2891,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734262853335,2.2891,218.48,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262853639,2.2891,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734262853938,1.98,218.49,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262854138,2.2894,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734262856040,2.2893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734262857239,2.2893,218.46,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262857240,1.98,218.5,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734262858234,2.2892,218.47,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734262858442,1.98,218.5,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262858833,2.2892,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734262861340,2.2892,218.47,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262861341,4.269,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734262861642,4.269,218.49,218.38,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734262861946,4.269,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734262863238,2.2893,218.46,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734262865343,2.2893,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734262866751,1.98,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734262867843,1.98,218.47,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734262868240,1.98,218.47,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262868453,97.86392856,218.53,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262868841,1.98,218.53,218.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262869041,1.98,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734262869341,4.9682,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734262870047,7.2567,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734262870252,7.2567,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734262873452,4.2685,218.54,218.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262873646,1.98,218.57,218.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262873851,2.2882,218.56,218.45,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734262874352,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734262874953,1.98,218.57,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262875957,1.98,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734262876155,1.98,218.57,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262877657,1.98,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734262878057,1.98,218.57,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262878258,2.2879,218.6,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262878456,1.98,218.63,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262878659,1.98,218.63,218.49,11.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1734262878957,2.2875,218.63,218.5,11.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1734262879155,0.2482,218.64,218.51,11.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1734262879359,0.2482,218.64,218.52,13.03622133]
["bitfinex-derivatives","SOLF0:USTF0",1734262879562,2.5356,218.64,218.53,17.53062133]
["bitfinex-derivatives","SOLF0:USTF0",1734262879759,2.5356,218.64,218.54,9.68088955]
["bitfinex-derivatives","SOLF0:USTF0",1734262880063,2.5356,218.64,218.55,7.69590438]
["bitfinex-derivatives","SOLF0:USTF0",1734262880254,2.5356,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734262881661,2.2876,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734262882364,2.2876,218.62,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734262883561,1.98,218.65,218.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262883766,1.98,218.65,218.53,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734262883965,1.98,218.65,218.53,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734262884269,1.98,218.65,218.53,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734262884464,2.2879,218.6,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734262884670,1.98,218.59,218.48,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734262884875,1.98,218.58,218.49,7.69327997]
["bitfinex-derivatives","SOLF0:USTF0",1734262885175,1.98,218.57,218.48,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734262885364,1.98,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734262885963,2.2883,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734262888173,67.45675905,218.66,218.48,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734262888367,1.98,218.65,218.48,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734262889268,5.47056515,218.69,218.48,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734262889475,7.45056515,218.69,218.49,17.84208495]
["bitfinex-derivatives","SOLF0:USTF0",1734262889673,7.45056515,218.69,218.5,16.42248495]
["bitfinex-derivatives","SOLF0:USTF0",1734262889872,7.45056515,218.69,218.51,13.29630533]
["bitfinex-derivatives","SOLF0:USTF0",1734262890074,7.45056515,218.69,218.52,16.41691441]
["bitfinex-derivatives","SOLF0:USTF0",1734262890278,7.45056515,218.69,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262890571,7.45056515,218.69,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734262890572,2.2875,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734262891073,2.2877,218.62,218.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262891274,2.0,218.65,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262891774,2.2877,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734262892472,2.2877,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734262893374,5.47056515,218.69,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262893569,2.0,218.68,218.54,7.69403236]
["bitfinex-derivatives","SOLF0:USTF0",1734262893771,2.0,218.68,218.55,7.69403236]
["bitfinex-derivatives","SOLF0:USTF0",1734262894073,2.0,218.68,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262894268,4.3671,218.7,218.54,11.04560457]
["bitfinex-derivatives","SOLF0:USTF0",1734262894470,2.0,218.69,218.55,11.04560457]
["bitfinex-derivatives","SOLF0:USTF0",1734262894672,2.287,218.69,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734262894873,4.287,218.69,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734262895076,4.287,218.69,218.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262895270,4.287,218.69,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734262895876,2.287,218.69,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734262897679,2.287,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734262898976,2.2869,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734262901580,2.0,218.73,218.61,5.51350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262902173,4.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734262902978,2.0,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734262903178,3.6972,218.74,218.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262903377,5.6772,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734262903777,3.3908,218.74,218.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262904184,3.3908,218.74,218.61,5.51350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262904485,3.3908,218.74,218.61,7.49350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262904688,2.2867,218.71,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734262904880,1.98,218.71,218.61,7.49350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262905281,1.98,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734262905282,2.2868,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734262906282,4.2667,218.71,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734262906483,1.98,218.71,218.61,7.49350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262906988,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734262907189,3.3908,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734262907383,2.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734262909782,2.2865,218.73,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262909783,1.4912,218.78,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262909992,3.4712,218.78,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262910386,2.2862,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734262913592,2.2863,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734262913983,3.4712,218.78,218.66,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734262914188,3.4712,218.78,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734262914690,2.2865,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734262914887,2.2865,218.73,218.66,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734262915487,2.2865,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734262915686,2.2866,218.72,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734262916289,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734262916490,1.98,218.74,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734262916990,2.2867,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734262918792,2.2868,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734262920796,2.2869,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734262926099,2.2872,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734262931699,2.2872,218.66,218.61,5.51350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262931902,2.2872,218.66,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734262932103,2.2871,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734262933300,4.307,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734262933497,2.02,218.68,218.61,5.51350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262934001,2.02,218.68,218.62,5.12403062]
["bitfinex-derivatives","SOLF0:USTF0",1734262934197,1.4407,218.73,218.63,7.72840004]
["bitfinex-derivatives","SOLF0:USTF0",1734262934397,2.2869,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734262934604,2.2869,218.7,218.61,5.51350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262934804,2.2869,218.7,218.62,11.1029593]
["bitfinex-derivatives","SOLF0:USTF0",1734262935005,2.2869,218.7,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734262935399,2.2869,218.7,218.61,5.51350492]
["bitfinex-derivatives","SOLF0:USTF0",1734262935605,2.2869,218.69,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734262940806,2.287,218.68,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734262944209,1.4407,218.73,218.58,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734262944210,2.02,218.67,218.59,5.42916681]
["bitfinex-derivatives","SOLF0:USTF0",1734262944410,2.02,218.66,218.59,5.42916681]
["bitfinex-derivatives","SOLF0:USTF0",1734262944708,2.2876,218.63,218.59,7.71696681]
["bitfinex-derivatives","SOLF0:USTF0",1734262949507,2.02,218.65,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734262949706,2.02,218.65,218.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734262949911,2.02,218.65,218.56,13.22392601]
["bitfinex-derivatives","SOLF0:USTF0",1734262950112,2.02,218.65,218.57,5.13405512]
["bitfinex-derivatives","SOLF0:USTF0",1734262950313,2.02,218.65,218.56,5.48185091]
["bitfinex-derivatives","SOLF0:USTF0",1734262950509,2.2879,218.6,218.57,5.13326985]
["bitfinex-derivatives","SOLF0:USTF0",1734262950714,2.0,218.6,218.51,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734262950911,2.0,218.6,218.52,16.51839063]
["bitfinex-derivatives","SOLF0:USTF0",1734262951214,2.0,218.6,218.51,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734262951215,2.0,218.6,218.53,11.11695027]
["bitfinex-derivatives","SOLF0:USTF0",1734262951508,2.0,218.6,218.52,7.76385885]
["bitfinex-derivatives","SOLF0:USTF0",1734262951708,2.0,218.6,218.53,7.73925632]
["bitfinex-derivatives","SOLF0:USTF0",1734262951905,2.2881,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734262952107,2.0,218.6,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734262953005,2.2881,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734262953406,2.2879,218.59,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734262953611,3.0076,218.69,218.52,5.47525885]
["bitfinex-derivatives","SOLF0:USTF0",1734262953612,2.0,218.62,218.52,5.47525885]
["bitfinex-derivatives","SOLF0:USTF0",1734262953916,2.0,218.61,218.53,11.10629595]
["bitfinex-derivatives","SOLF0:USTF0",1734262954111,4.2877,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262958018,2.2877,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262962426,4.2876,218.62,218.52,5.47525885]
["bitfinex-derivatives","SOLF0:USTF0",1734262962724,4.2876,218.62,218.53,18.51832069]
["bitfinex-derivatives","SOLF0:USTF0",1734262963017,4.2876,218.62,218.54,11.11697097]
["bitfinex-derivatives","SOLF0:USTF0",1734262963222,4.2876,218.62,218.55,11.11697097]
["bitfinex-derivatives","SOLF0:USTF0",1734262963424,4.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734262964416,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734262966515,2.0,218.67,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262966826,2.0,218.67,218.54,16.52045837]
["bitfinex-derivatives","SOLF0:USTF0",1734262967026,2.0,218.67,218.55,16.52045837]
["bitfinex-derivatives","SOLF0:USTF0",1734262967225,2.0,218.67,218.56,5.98436862]
["bitfinex-derivatives","SOLF0:USTF0",1734262967424,2.0,218.67,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734262967727,2.0,218.67,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262967926,2.2875,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734262970929,2.2875,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734262973430,2.2875,218.63,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262973630,2.0,218.67,218.54,16.52592555]
["bitfinex-derivatives","SOLF0:USTF0",1734262973937,2.0,218.67,218.55,13.9170024]
["bitfinex-derivatives","SOLF0:USTF0",1734262974130,2.0,218.67,218.56,11.12225681]
["bitfinex-derivatives","SOLF0:USTF0",1734262974427,2.0,218.67,218.57,7.74488233]
["bitfinex-derivatives","SOLF0:USTF0",1734262974627,2.2878,218.61,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262974824,2.2878,218.61,218.55,11.12287687]
["bitfinex-derivatives","SOLF0:USTF0",1734262975021,2.2878,218.61,218.56,11.12287687]
["bitfinex-derivatives","SOLF0:USTF0",1734262975222,2.2878,218.61,218.57,7.74524887]
["bitfinex-derivatives","SOLF0:USTF0",1734262975430,2.2878,218.61,218.58,5.13613713]
["bitfinex-derivatives","SOLF0:USTF0",1734262975623,2.2878,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262975825,2.2878,218.61,218.58,5.13615676]
["bitfinex-derivatives","SOLF0:USTF0",1734262976029,2.2878,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262976231,2.2878,218.61,218.58,5.1361384]
["bitfinex-derivatives","SOLF0:USTF0",1734262976436,2.2878,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262976632,2.2878,218.61,218.58,5.13619473]
["bitfinex-derivatives","SOLF0:USTF0",1734262976831,2.2878,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262977032,2.2876,218.62,218.58,7.42421051]
["bitfinex-derivatives","SOLF0:USTF0",1734262977233,2.2876,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262978034,2.2876,218.62,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262978335,2.2876,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734262978834,2.0,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734262979030,4.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734262980444,2.2877,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262980648,2.2877,218.62,218.58,7.74721911]
["bitfinex-derivatives","SOLF0:USTF0",1734262980847,2.0,218.63,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734262981049,2.0,218.63,218.55,16.5316806]
["bitfinex-derivatives","SOLF0:USTF0",1734262981247,2.0,218.63,218.56,11.12592957]
["bitfinex-derivatives","SOLF0:USTF0",1734262981541,2.0,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262981747,2.0,218.63,218.59,5.13764369]
["bitfinex-derivatives","SOLF0:USTF0",1734262982050,2.0,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734262982245,2.0,218.63,218.52,85.591362]
["bitfinex-derivatives","SOLF0:USTF0",1734262982442,2.0,218.63,218.59,5.13933]
["bitfinex-derivatives","SOLF0:USTF0",1734262982647,2.0,218.63,218.53,7.75034005]
["bitfinex-derivatives","SOLF0:USTF0",1734262982944,2.0,218.63,218.42,15.4396338]
["bitfinex-derivatives","SOLF0:USTF0",1734262983245,2.0,218.63,218.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262983246,1.5035,218.62,218.43,11.40209852]
["bitfinex-derivatives","SOLF0:USTF0",1734262983441,1.5035,218.62,218.44,5.99261414]
["bitfinex-derivatives","SOLF0:USTF0",1734262983640,3.0397,218.61,218.45,11.57495564]
["bitfinex-derivatives","SOLF0:USTF0",1734262983845,3.0397,218.61,218.46,2.61168641]
["bitfinex-derivatives","SOLF0:USTF0",1734262984045,2.2889,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734262984752,2.289,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734262985055,2.289,218.49,218.4,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734262985056,1.98,218.51,218.4,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734262985256,1.98,218.51,218.41,5.98803284]
["bitfinex-derivatives","SOLF0:USTF0",1734262985448,1.98,218.51,218.41,2.60971555]
["bitfinex-derivatives","SOLF0:USTF0",1734262985650,1.98,218.51,218.42,2.60971555]
["bitfinex-derivatives","SOLF0:USTF0",1734262985851,1.98,218.51,218.4,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734262986050,1.98,218.51,218.41,5.98368926]
["bitfinex-derivatives","SOLF0:USTF0",1734262986352,1.98,218.51,218.4,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734262986558,1.98,218.51,218.41,8.15962905]
["bitfinex-derivatives","SOLF0:USTF0",1734262986856,1.98,218.51,218.42,5.9802252]
["bitfinex-derivatives","SOLF0:USTF0",1734262987048,1.98,218.51,218.43,2.60635629]
["bitfinex-derivatives","SOLF0:USTF0",1734262987354,1.98,218.51,218.44,2.60635629]
["bitfinex-derivatives","SOLF0:USTF0",1734262987556,1.98,218.51,218.41,7.53327276]
["bitfinex-derivatives","SOLF0:USTF0",1734262987757,1.98,218.51,218.42,5.97858524]
["bitfinex-derivatives","SOLF0:USTF0",1734262987948,1.98,218.51,218.43,5.97858524]
["bitfinex-derivatives","SOLF0:USTF0",1734262988152,1.98,218.51,218.44,2.60558062]
["bitfinex-derivatives","SOLF0:USTF0",1734262988353,2.2889,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734262989148,1.98,218.51,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734262989350,2.289,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734262990447,4.2688,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734262990750,1.98,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734262991457,2.2889,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734262995059,2.2889,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734262996157,3.0397,218.61,218.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734262996349,1.98,218.6,218.42,11.08331933]
["bitfinex-derivatives","SOLF0:USTF0",1734262996551,1.98,218.6,218.43,11.08331933]
["bitfinex-derivatives","SOLF0:USTF0",1734262996754,2.2886,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734262996954,4.2686,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734262998356,4.2686,218.53,218.43,5.42070469]
["bitfinex-derivatives","SOLF0:USTF0",1734262998553,4.2686,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734262999857,1.98,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263000065,3.24137,218.61,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263000358,1.98,218.6,218.47,5.11441492]
["bitfinex-derivatives","SOLF0:USTF0",1734263000556,1.98,218.6,218.48,5.11459183]
["bitfinex-derivatives","SOLF0:USTF0",1734263000755,1.98,218.6,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263000959,1.98,218.6,218.47,7.71463105]
["bitfinex-derivatives","SOLF0:USTF0",1734263001156,1.98,218.6,218.48,5.11460233]
["bitfinex-derivatives","SOLF0:USTF0",1734263001353,1.98,218.6,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263001556,1.98,218.6,218.47,11.08062855]
["bitfinex-derivatives","SOLF0:USTF0",1734263001753,1.98,218.6,218.48,5.11473372]
["bitfinex-derivatives","SOLF0:USTF0",1734263001957,7.48249728,218.6,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263002157,7.48249728,218.6,218.47,7.71480748]
["bitfinex-derivatives","SOLF0:USTF0",1734263002359,7.48249728,218.6,218.48,7.71480748]
["bitfinex-derivatives","SOLF0:USTF0",1734263002554,2.2883,218.56,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263002758,4.2683,218.56,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263003960,4.2683,218.56,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263004164,4.2683,218.56,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263004363,4.2683,218.56,218.47,11.0821213]
["bitfinex-derivatives","SOLF0:USTF0",1734263004662,4.2683,218.56,218.48,7.71135484]
["bitfinex-derivatives","SOLF0:USTF0",1734263004960,4.2683,218.56,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263005162,4.2683,218.56,218.47,7.70486927]
["bitfinex-derivatives","SOLF0:USTF0",1734263005362,4.2683,218.56,218.48,7.70486927]
["bitfinex-derivatives","SOLF0:USTF0",1734263005564,4.2683,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263006362,3.24137,218.61,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263006557,2.288,218.58,218.47,11.0712295]
["bitfinex-derivatives","SOLF0:USTF0",1734263006762,2.288,218.58,218.48,7.70826404]
["bitfinex-derivatives","SOLF0:USTF0",1734263006962,2.288,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263007753,4.268,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263008068,2.2881,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263008261,1.98,218.58,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263008460,2.2887,218.52,218.47,11.06936863]
["bitfinex-derivatives","SOLF0:USTF0",1734263008655,2.2887,218.52,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263008861,1.98,218.54,218.47,5.11112769]
["bitfinex-derivatives","SOLF0:USTF0",1734263009064,1.98,218.54,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263009367,2.2887,218.52,218.47,7.40054846]
["bitfinex-derivatives","SOLF0:USTF0",1734263009663,2.2887,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263010767,2.2888,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263013367,1.98,218.54,218.43,7.42070469]
["bitfinex-derivatives","SOLF0:USTF0",1734263013660,1.98,218.54,218.44,11.07664569]
["bitfinex-derivatives","SOLF0:USTF0",1734263013867,1.98,218.54,218.45,11.07664569]
["bitfinex-derivatives","SOLF0:USTF0",1734263014067,1.98,218.54,218.46,2.5991063]
["bitfinex-derivatives","SOLF0:USTF0",1734263014268,1.98,218.54,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263014269,2.2886,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263014458,3.24137,218.61,218.43,7.42070469]
["bitfinex-derivatives","SOLF0:USTF0",1734263014659,2.0,218.6,218.44,16.45796208]
["bitfinex-derivatives","SOLF0:USTF0",1734263014863,2.0,218.6,218.45,16.45796208]
["bitfinex-derivatives","SOLF0:USTF0",1734263015167,2.0,218.6,218.46,16.45796208]
["bitfinex-derivatives","SOLF0:USTF0",1734263015168,2.2882,218.56,218.46,16.45796208]
["bitfinex-derivatives","SOLF0:USTF0",1734263015368,4.2882,218.56,218.47,11.0758474]
["bitfinex-derivatives","SOLF0:USTF0",1734263015569,4.2882,218.56,218.48,11.0758474]
["bitfinex-derivatives","SOLF0:USTF0",1734263015766,4.2882,218.56,218.49,7.71202572]
["bitfinex-derivatives","SOLF0:USTF0",1734263015959,2.2882,218.56,218.5,5.11335485]
["bitfinex-derivatives","SOLF0:USTF0",1734263016268,4.2881,218.58,218.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263016459,4.2881,218.58,218.49,11.07570081]
["bitfinex-derivatives","SOLF0:USTF0",1734263016660,4.2881,218.58,218.5,7.71132827]
["bitfinex-derivatives","SOLF0:USTF0",1734263016859,4.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263017362,2.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263018667,4.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263023974,2.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263025575,4.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263027673,67.43440137,218.71,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263027874,6.4753,218.68,218.55,7.71972774]
["bitfinex-derivatives","SOLF0:USTF0",1734263028178,6.4753,218.68,218.56,7.71874649]
["bitfinex-derivatives","SOLF0:USTF0",1734263028382,6.4753,218.68,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263029078,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263029377,2.0,218.67,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263029582,2.2874,218.65,218.55,16.46386378]
["bitfinex-derivatives","SOLF0:USTF0",1734263029776,2.2874,218.65,218.56,11.07929751]
["bitfinex-derivatives","SOLF0:USTF0",1734263030077,2.0,218.67,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734263030981,2.0,218.68,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734263031174,2.0,218.68,218.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263031372,2.0,218.68,218.58,7.71136285]
["bitfinex-derivatives","SOLF0:USTF0",1734263031578,2.0,218.68,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263032075,2.2874,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263032579,2.0,218.68,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263032773,2.2874,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263034978,2.0,218.68,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263035171,2.2875,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263035676,2.0,218.68,218.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263035872,2.0,218.68,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263036074,2.2878,218.6,218.55,5.41837559]
["bitfinex-derivatives","SOLF0:USTF0",1734263036273,2.2878,218.6,218.56,4.88608133]
["bitfinex-derivatives","SOLF0:USTF0",1734263036473,2.0,218.64,218.55,5.41837559]
["bitfinex-derivatives","SOLF0:USTF0",1734263036675,2.2877,218.62,218.55,5.41837559]
["bitfinex-derivatives","SOLF0:USTF0",1734263036875,2.0,218.64,218.55,5.41837559]
["bitfinex-derivatives","SOLF0:USTF0",1734263038279,2.2878,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263038480,2.0,218.64,218.55,5.41837559]
["bitfinex-derivatives","SOLF0:USTF0",1734263039174,2.0,218.64,218.5,69.27807598]
["bitfinex-derivatives","SOLF0:USTF0",1734263039376,2.0,218.64,218.51,13.08057114]
["bitfinex-derivatives","SOLF0:USTF0",1734263039579,2.0,218.64,218.52,7.71482835]
["bitfinex-derivatives","SOLF0:USTF0",1734263039881,2.2882,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263040880,2.2882,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263041781,2.2882,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263042780,2.2881,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263042975,2.0,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263043174,2.0,218.59,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263043380,2.2881,218.57,218.51,5.50064254]
["bitfinex-derivatives","SOLF0:USTF0",1734263043575,2.0,218.59,218.45,69.28790825]
["bitfinex-derivatives","SOLF0:USTF0",1734263043780,2.9779,218.58,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263043980,2.2887,218.52,218.48,7.72412124]
["bitfinex-derivatives","SOLF0:USTF0",1734263044176,4.2887,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263044380,4.2887,218.52,218.48,5.12129283]
["bitfinex-derivatives","SOLF0:USTF0",1734263044574,4.2887,218.52,218.48,2.60321683]
["bitfinex-derivatives","SOLF0:USTF0",1734263044780,4.2887,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263044978,4.2887,218.52,218.48,7.72476956]
["bitfinex-derivatives","SOLF0:USTF0",1734263045177,4.2887,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263046286,4.2887,218.52,218.49,5.12072552]
["bitfinex-derivatives","SOLF0:USTF0",1734263046488,4.2887,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263047183,4.2887,218.52,218.49,5.12018199]
["bitfinex-derivatives","SOLF0:USTF0",1734263047383,4.2887,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263047780,1.4602,218.58,218.46,7.59376662]
["bitfinex-derivatives","SOLF0:USTF0",1734263047984,54.59704686,218.63,218.47,11.36018502]
["bitfinex-derivatives","SOLF0:USTF0",1734263047985,2.0,218.57,218.47,11.36018502]
["bitfinex-derivatives","SOLF0:USTF0",1734263048182,2.0,218.57,218.49,5.11965042]
["bitfinex-derivatives","SOLF0:USTF0",1734263048386,2.0,218.57,218.5,7.7220584]
["bitfinex-derivatives","SOLF0:USTF0",1734263048583,2.0,218.57,218.51,7.7220584]
["bitfinex-derivatives","SOLF0:USTF0",1734263048788,2.0,218.57,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263049088,2.0,218.57,218.48,16.47678538]
["bitfinex-derivatives","SOLF0:USTF0",1734263049284,2.0,218.57,218.49,11.08790605]
["bitfinex-derivatives","SOLF0:USTF0",1734263049587,4.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263049983,54.59704686,218.63,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263050189,2.0,218.62,218.48,16.47911595]
["bitfinex-derivatives","SOLF0:USTF0",1734263050386,2.0,218.62,218.49,16.47911595]
["bitfinex-derivatives","SOLF0:USTF0",1734263050584,2.0,218.62,218.5,16.47906634]
["bitfinex-derivatives","SOLF0:USTF0",1734263050783,2.0,218.62,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263050982,2.0,218.62,218.51,5.1188899]
["bitfinex-derivatives","SOLF0:USTF0",1734263051181,2.2879,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263052285,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263052490,2.0,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263059091,4.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263060898,4.288,218.58,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263061096,4.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263061997,2.2879,218.59,218.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263062192,2.2879,218.59,218.51,16.493674]
["bitfinex-derivatives","SOLF0:USTF0",1734263062393,2.2879,218.59,218.52,11.09931271]
["bitfinex-derivatives","SOLF0:USTF0",1734263062595,2.2879,218.59,218.53,11.09931271]
["bitfinex-derivatives","SOLF0:USTF0",1734263062795,2.2879,218.59,218.54,11.09931271]
["bitfinex-derivatives","SOLF0:USTF0",1734263063094,2.2879,218.59,218.55,10.01613691]
["bitfinex-derivatives","SOLF0:USTF0",1734263063291,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263064495,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263064695,2.0,218.6,218.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263064886,2.2879,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263066297,2.0,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263066487,4.2878,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263066889,2.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263067092,2.0,218.6,218.55,5.12311792]
["bitfinex-derivatives","SOLF0:USTF0",1734263067295,2.0,218.6,218.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263067498,2.0,218.6,218.51,16.49386951]
["bitfinex-derivatives","SOLF0:USTF0",1734263067690,2.0,218.6,218.52,11.09944548]
["bitfinex-derivatives","SOLF0:USTF0",1734263067889,2.0,218.6,218.53,11.09944548]
["bitfinex-derivatives","SOLF0:USTF0",1734263068093,2.0,218.6,218.54,7.72793046]
["bitfinex-derivatives","SOLF0:USTF0",1734263068290,2.0,218.6,218.47,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263068495,2.0,218.6,218.48,16.50027056]
["bitfinex-derivatives","SOLF0:USTF0",1734263068801,2.0,218.6,218.49,11.10368939]
["bitfinex-derivatives","SOLF0:USTF0",1734263068996,2.0,218.6,218.5,11.10368939]
["bitfinex-derivatives","SOLF0:USTF0",1734263069194,2.0,218.6,218.51,5.12540723]
["bitfinex-derivatives","SOLF0:USTF0",1734263069392,2.0,218.6,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263069596,2.0,218.6,218.48,11.10246845]
["bitfinex-derivatives","SOLF0:USTF0",1734263069797,2.0,218.6,218.49,11.10204708]
["bitfinex-derivatives","SOLF0:USTF0",1734263069998,2.0,218.6,218.5,7.72951678]
["bitfinex-derivatives","SOLF0:USTF0",1734263070298,2.0,218.6,218.51,5.12445517]
["bitfinex-derivatives","SOLF0:USTF0",1734263070494,2.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263070694,4.2885,218.54,218.51,5.12482973]
["bitfinex-derivatives","SOLF0:USTF0",1734263070894,4.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263071096,4.2885,218.54,218.51,5.12550051]
["bitfinex-derivatives","SOLF0:USTF0",1734263071294,4.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263071495,4.2885,218.54,218.51,5.12511778]
["bitfinex-derivatives","SOLF0:USTF0",1734263071695,4.2885,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263071892,2.0,218.54,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263072098,4.2881,218.57,218.48,16.49829965]
["bitfinex-derivatives","SOLF0:USTF0",1734263072399,4.2881,218.57,218.49,16.49829965]
["bitfinex-derivatives","SOLF0:USTF0",1734263072598,4.2881,218.57,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263072899,4.2881,218.57,218.48,16.49507281]
["bitfinex-derivatives","SOLF0:USTF0",1734263073097,4.2881,218.57,218.49,16.49507281]
["bitfinex-derivatives","SOLF0:USTF0",1734263073398,4.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263073695,2.288,218.58,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263073895,2.288,218.58,218.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263074091,2.288,218.58,218.5,16.49326335]
["bitfinex-derivatives","SOLF0:USTF0",1734263074295,2.288,218.58,218.51,16.49326335]
["bitfinex-derivatives","SOLF0:USTF0",1734263074496,2.288,218.58,218.52,11.09894929]
["bitfinex-derivatives","SOLF0:USTF0",1734263074701,2.288,218.58,218.53,11.09894929]
["bitfinex-derivatives","SOLF0:USTF0",1734263074998,2.288,218.58,218.54,7.72750301]
["bitfinex-derivatives","SOLF0:USTF0",1734263075189,2.288,218.58,218.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263075391,2.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263078391,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263078595,2.2879,218.6,218.49,7.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263078797,4.2879,218.6,218.5,16.50205604]
["bitfinex-derivatives","SOLF0:USTF0",1734263078997,2.0,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263079197,2.2882,218.57,218.49,5.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263079406,2.0,218.56,218.5,11.10868965]
["bitfinex-derivatives","SOLF0:USTF0",1734263079598,2.0,218.57,218.51,7.73408515]
["bitfinex-derivatives","SOLF0:USTF0",1734263079803,2.0,218.57,218.52,5.12766522]
["bitfinex-derivatives","SOLF0:USTF0",1734263080098,2.0,218.57,218.49,5.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263080099,2.2883,218.56,218.49,5.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263080306,2.2883,218.56,218.5,11.10820456]
["bitfinex-derivatives","SOLF0:USTF0",1734263080600,2.2883,218.56,218.51,10.02265292]
["bitfinex-derivatives","SOLF0:USTF0",1734263080904,2.2883,218.56,218.52,5.12757418]
["bitfinex-derivatives","SOLF0:USTF0",1734263081102,2.2883,218.56,218.49,5.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263081308,2.2883,218.56,218.5,11.1115213]
["bitfinex-derivatives","SOLF0:USTF0",1734263081597,2.2883,218.56,218.49,5.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263081598,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263081803,2.0,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263082004,2.0,218.6,218.49,7.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263082208,2.2879,218.59,218.5,16.50954096]
["bitfinex-derivatives","SOLF0:USTF0",1734263082402,2.2879,218.59,218.51,16.50954096]
["bitfinex-derivatives","SOLF0:USTF0",1734263082600,2.2878,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263082809,2.0,218.62,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263083102,2.0,218.63,218.54,11.10717408]
["bitfinex-derivatives","SOLF0:USTF0",1734263083299,2.0,218.63,218.55,11.10717408]
["bitfinex-derivatives","SOLF0:USTF0",1734263083504,2.0,218.63,218.56,7.73330129]
["bitfinex-derivatives","SOLF0:USTF0",1734263083704,2.0,218.63,218.57,7.73310594]
["bitfinex-derivatives","SOLF0:USTF0",1734263083905,2.0,218.63,218.58,2.6059145]
["bitfinex-derivatives","SOLF0:USTF0",1734263084105,2.0,218.63,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263084301,2.0,218.63,218.54,16.50352592]
["bitfinex-derivatives","SOLF0:USTF0",1734263084499,2.0,218.63,218.55,11.10592778]
["bitfinex-derivatives","SOLF0:USTF0",1734263084700,2.0,218.63,218.56,11.10592778]
["bitfinex-derivatives","SOLF0:USTF0",1734263084903,2.0,218.63,218.57,7.73242894]
["bitfinex-derivatives","SOLF0:USTF0",1734263085104,2.0,218.63,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263085105,2.2877,218.61,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263085306,2.2877,218.61,218.54,16.49921255]
["bitfinex-derivatives","SOLF0:USTF0",1734263085512,2.2877,218.61,218.55,11.10293719]
["bitfinex-derivatives","SOLF0:USTF0",1734263085708,2.2877,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263086607,2.2877,218.61,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263086608,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263086809,2.2879,218.59,218.56,5.12560808]
["bitfinex-derivatives","SOLF0:USTF0",1734263087010,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263087211,2.2879,218.59,218.56,5.12563256]
["bitfinex-derivatives","SOLF0:USTF0",1734263087415,2.2879,218.59,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263087613,2.2879,218.59,218.55,7.73096328]
["bitfinex-derivatives","SOLF0:USTF0",1734263087915,2.2879,218.59,218.56,5.12552502]
["bitfinex-derivatives","SOLF0:USTF0",1734263088216,2.2879,218.59,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263088414,2.2879,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263089013,2.2879,218.59,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263089218,2.2881,218.58,218.55,2.60533915]
["bitfinex-derivatives","SOLF0:USTF0",1734263089517,2.2881,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263089715,2.2881,218.58,218.56,5.12607755]
["bitfinex-derivatives","SOLF0:USTF0",1734263090014,2.2881,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263090215,2.2881,218.58,218.55,5.12664954]
["bitfinex-derivatives","SOLF0:USTF0",1734263090511,2.2881,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263090719,2.2881,218.58,218.55,5.12779236]
["bitfinex-derivatives","SOLF0:USTF0",1734263090918,2.2881,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263091115,2.2881,218.58,218.55,7.73418332]
["bitfinex-derivatives","SOLF0:USTF0",1734263091314,2.2881,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263091609,2.2881,218.58,218.55,2.60687331]
["bitfinex-derivatives","SOLF0:USTF0",1734263091817,2.2881,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263094217,2.0,218.59,218.49,7.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263094418,4.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263095621,4.2879,218.59,218.49,7.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263095816,2.0,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263098012,2.0,218.59,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263098419,2.2877,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263098620,2.0,218.6,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263098825,4.2878,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263105215,4.2878,218.6,218.57,11.10887441]
["bitfinex-derivatives","SOLF0:USTF0",1734263105216,2.0,218.6,218.57,11.10887441]
["bitfinex-derivatives","SOLF0:USTF0",1734263105417,2.0,218.6,218.58,7.73470378]
["bitfinex-derivatives","SOLF0:USTF0",1734263105625,2.0,218.6,218.49,79.97969728]
["bitfinex-derivatives","SOLF0:USTF0",1734263105923,4.2878,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263106723,2.0,218.61,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263107225,2.0,218.61,218.49,79.97969728]
["bitfinex-derivatives","SOLF0:USTF0",1734263107426,2.2879,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263110524,2.0,218.61,218.49,7.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263110728,2.0,218.61,218.5,11.11286417]
["bitfinex-derivatives","SOLF0:USTF0",1734263110932,2.0,218.61,218.51,5.98311656]
["bitfinex-derivatives","SOLF0:USTF0",1734263111122,2.0,218.61,218.52,7.73720342]
["bitfinex-derivatives","SOLF0:USTF0",1734263111327,2.0,218.61,218.49,5.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263111528,2.0,218.61,218.5,11.11354995]
["bitfinex-derivatives","SOLF0:USTF0",1734263111722,2.288,218.58,218.51,11.11354995]
["bitfinex-derivatives","SOLF0:USTF0",1734263111928,2.288,218.58,218.52,11.11354995]
["bitfinex-derivatives","SOLF0:USTF0",1734263112230,2.288,218.58,218.53,7.73768192]
["bitfinex-derivatives","SOLF0:USTF0",1734263112433,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263113932,2.288,218.58,218.56,7.73445427]
["bitfinex-derivatives","SOLF0:USTF0",1734263114126,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263114331,2.288,218.58,218.56,7.73439038]
["bitfinex-derivatives","SOLF0:USTF0",1734263114627,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263114927,2.288,218.58,218.56,7.73567651]
["bitfinex-derivatives","SOLF0:USTF0",1734263115136,2.2881,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263115328,2.0,218.61,218.55,7.73659507]
["bitfinex-derivatives","SOLF0:USTF0",1734263115524,2.0,218.61,218.56,5.12992774]
["bitfinex-derivatives","SOLF0:USTF0",1734263115830,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263116529,2.288,218.59,218.56,5.13106206]
["bitfinex-derivatives","SOLF0:USTF0",1734263116733,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263116925,2.288,218.59,218.56,5.13105936]
["bitfinex-derivatives","SOLF0:USTF0",1734263117132,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263117427,2.288,218.59,218.56,5.13108292]
["bitfinex-derivatives","SOLF0:USTF0",1734263117633,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263117835,2.288,218.59,218.56,5.13110994]
["bitfinex-derivatives","SOLF0:USTF0",1734263118024,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263118229,2.288,218.59,218.56,5.13048559]
["bitfinex-derivatives","SOLF0:USTF0",1734263118429,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263118625,2.288,218.59,218.56,5.13061894]
["bitfinex-derivatives","SOLF0:USTF0",1734263118827,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263119034,2.288,218.59,218.56,5.13062067]
["bitfinex-derivatives","SOLF0:USTF0",1734263119337,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263119536,2.288,218.59,218.56,5.13058218]
["bitfinex-derivatives","SOLF0:USTF0",1734263119736,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263120030,2.288,218.59,218.56,5.13058228]
["bitfinex-derivatives","SOLF0:USTF0",1734263120234,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263120436,2.288,218.59,218.56,5.13065472]
["bitfinex-derivatives","SOLF0:USTF0",1734263120630,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263120841,2.288,218.59,218.49,7.54785415]
["bitfinex-derivatives","SOLF0:USTF0",1734263120842,2.2882,218.57,218.56,5.13057417]
["bitfinex-derivatives","SOLF0:USTF0",1734263121034,2.2882,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263121338,4.2882,218.57,218.54,5.13135713]
["bitfinex-derivatives","SOLF0:USTF0",1734263121535,4.2882,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263122433,2.2885,218.54,218.47,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734263122741,2.0,218.57,218.48,11.11789424]
["bitfinex-derivatives","SOLF0:USTF0",1734263122938,2.2885,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263124037,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263124232,2.2884,218.54,218.48,5.4508358]
["bitfinex-derivatives","SOLF0:USTF0",1734263124426,2.2884,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263128629,2.2884,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263129036,2.2884,218.54,218.5,5.12894454]
["bitfinex-derivatives","SOLF0:USTF0",1734263129231,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263129840,2.0,218.55,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263130044,2.0,218.55,218.44,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734263130338,2.2893,218.46,218.45,7.73653222]
["bitfinex-derivatives","SOLF0:USTF0",1734263130542,2.0,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263130736,2.0,218.46,218.42,11.1165491]
["bitfinex-derivatives","SOLF0:USTF0",1734263130937,2.0,218.46,218.43,7.73968788]
["bitfinex-derivatives","SOLF0:USTF0",1734263131238,2.0,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263131433,2.2894,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263132334,2.0,218.46,218.39,5.5348339]
["bitfinex-derivatives","SOLF0:USTF0",1734263132535,2.0,218.46,218.4,5.12375151]
["bitfinex-derivatives","SOLF0:USTF0",1734263132742,2.0,218.46,218.41,7.72811822]
["bitfinex-derivatives","SOLF0:USTF0",1734263132944,2.0,218.46,218.39,5.5348339]
["bitfinex-derivatives","SOLF0:USTF0",1734263133149,2.0,218.46,218.4,7.72714205]
["bitfinex-derivatives","SOLF0:USTF0",1734263133340,2.0,218.46,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263135446,2.2891,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263135639,4.2891,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263136240,2.0,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263139245,2.0,218.48,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263139744,2.0,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263139945,2.0,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263140244,2.0,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263140445,2.0,218.48,218.4,7.70917966]
["bitfinex-derivatives","SOLF0:USTF0",1734263140743,2.0,218.48,218.41,5.11087991]
["bitfinex-derivatives","SOLF0:USTF0",1734263140944,2.0,218.48,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263141149,5.58768376,218.61,218.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263141338,4.9515,218.6,218.43,12.48364123]
["bitfinex-derivatives","SOLF0:USTF0",1734263141647,4.9515,218.6,218.44,11.06724123]
["bitfinex-derivatives","SOLF0:USTF0",1734263141845,4.9515,218.6,218.43,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734263142042,4.9515,218.6,218.44,5.10837195]
["bitfinex-derivatives","SOLF0:USTF0",1734263142344,4.9515,218.6,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263143040,4.9515,218.6,218.43,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734263143246,2.2889,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263143446,4.2889,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263144244,4.2889,218.5,218.39,10.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263144245,2.0,218.5,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263144642,2.0,218.5,218.39,10.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263144840,2.0,218.5,218.4,5.11057811]
["bitfinex-derivatives","SOLF0:USTF0",1734263145045,2.0,218.5,218.39,10.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263145245,2.0,218.5,218.4,5.1104504]
["bitfinex-derivatives","SOLF0:USTF0",1734263145442,2.289,218.49,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263146345,2.0,218.5,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263146547,2.0,218.5,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263146947,2.2891,218.48,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263149048,2.2891,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263150250,2.2891,218.48,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263150450,2.2891,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263150847,2.2891,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263151049,4.2891,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263151253,2.0,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263151449,2.0,218.48,218.4,2.59870678]
["bitfinex-derivatives","SOLF0:USTF0",1734263151754,2.0,218.48,218.41,7.7106473]
["bitfinex-derivatives","SOLF0:USTF0",1734263151955,2.0,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263152156,2.0,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263153250,4.2891,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263153852,4.2891,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263156854,2.0,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263157152,2.0,218.49,218.4,2.60154769]
["bitfinex-derivatives","SOLF0:USTF0",1734263157352,2.0,218.51,218.41,11.35651918]
["bitfinex-derivatives","SOLF0:USTF0",1734263157547,2.0,218.51,218.42,13.08535154]
["bitfinex-derivatives","SOLF0:USTF0",1734263157750,2.0,218.51,218.43,11.08535154]
["bitfinex-derivatives","SOLF0:USTF0",1734263157950,2.0,218.51,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263158157,2.0,218.51,218.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734263158456,2.0,218.51,218.44,11.08540944]
["bitfinex-derivatives","SOLF0:USTF0",1734263158656,2.0,218.51,218.45,7.71804625]
["bitfinex-derivatives","SOLF0:USTF0",1734263158850,2.0,218.51,218.46,5.11689701]
["bitfinex-derivatives","SOLF0:USTF0",1734263159049,2.2886,218.53,218.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734263159246,4.2886,218.53,218.44,11.08617587]
["bitfinex-derivatives","SOLF0:USTF0",1734263159447,4.2886,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263159852,2.2887,218.52,218.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734263160053,2.0,218.53,218.44,7.72054085]
["bitfinex-derivatives","SOLF0:USTF0",1734263160256,2.0,218.53,218.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734263160558,2.2891,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263161360,2.2891,218.49,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263161555,2.2891,218.48,218.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734263161756,4.2691,218.48,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263161961,4.2691,218.48,218.42,7.72621151]
["bitfinex-derivatives","SOLF0:USTF0",1734263162157,4.2691,218.48,218.43,7.72619858]
["bitfinex-derivatives","SOLF0:USTF0",1734263162351,4.2691,218.48,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263162553,1.98,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263162753,1.98,218.48,218.4,13.3911763]
["bitfinex-derivatives","SOLF0:USTF0",1734263163056,1.98,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263163057,1.98,218.48,218.41,11.10241699]
["bitfinex-derivatives","SOLF0:USTF0",1734263163256,1.98,218.48,218.42,7.72954905]
["bitfinex-derivatives","SOLF0:USTF0",1734263163454,1.98,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263164660,4.2691,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263167659,2.2892,218.47,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263167864,2.2892,218.47,218.43,5.1337106]
["bitfinex-derivatives","SOLF0:USTF0",1734263168063,2.2892,218.47,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263168263,1.98,218.48,218.43,5.13381832]
["bitfinex-derivatives","SOLF0:USTF0",1734263168459,1.98,218.48,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263168460,2.2893,218.46,218.39,8.5554339]
["bitfinex-derivatives","SOLF0:USTF0",1734263168657,1.98,218.48,218.4,2.60886942]
["bitfinex-derivatives","SOLF0:USTF0",1734263168861,1.98,218.48,218.41,13.40956739]
["bitfinex-derivatives","SOLF0:USTF0",1734263169058,1.98,218.48,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734263169266,1.98,218.48,218.42,7.74010756]
["bitfinex-derivatives","SOLF0:USTF0",1734263169457,1.98,218.48,218.39,10.8453339]
["bitfinex-derivatives","SOLF0:USTF0",1734263169663,1.98,218.48,218.4,11.11665526]
["bitfinex-derivatives","SOLF0:USTF0",1734263169965,1.98,218.48,218.41,8.50819105]
["bitfinex-derivatives","SOLF0:USTF0",1734263170159,2.2896,218.44,218.42,7.74003523]
["bitfinex-derivatives","SOLF0:USTF0",1734263170362,1.98,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263170559,1.98,218.44,218.34,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734263170862,2.2899,218.4,218.35,11.12588422]
["bitfinex-derivatives","SOLF0:USTF0",1734263171062,2.2899,218.4,218.36,11.12588422]
["bitfinex-derivatives","SOLF0:USTF0",1734263171263,2.2899,218.4,218.37,7.74611739]
["bitfinex-derivatives","SOLF0:USTF0",1734263171465,2.2899,218.4,218.34,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734263171663,2.2899,218.4,218.35,11.12664759]
["bitfinex-derivatives","SOLF0:USTF0",1734263171863,2.2899,218.4,218.36,5.13566853]
["bitfinex-derivatives","SOLF0:USTF0",1734263172166,2.2899,218.4,218.37,5.13677985]
["bitfinex-derivatives","SOLF0:USTF0",1734263172368,2.2899,218.4,218.35,5.55221664]
["bitfinex-derivatives","SOLF0:USTF0",1734263172566,2.29,218.39,218.36,10.03638514]
["bitfinex-derivatives","SOLF0:USTF0",1734263172763,2.29,218.39,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734263172964,1.98,218.44,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734263173164,2.2899,218.4,218.37,5.13609091]
["bitfinex-derivatives","SOLF0:USTF0",1734263173465,1.98,218.44,218.35,5.55221664]
["bitfinex-derivatives","SOLF0:USTF0",1734263173662,2.2898,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263174466,2.2898,218.42,218.38,5.13455092]
["bitfinex-derivatives","SOLF0:USTF0",1734263174668,2.2898,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263174860,2.2898,218.41,218.38,7.74490099]
["bitfinex-derivatives","SOLF0:USTF0",1734263175068,1.98,218.44,218.35,5.55221664]
["bitfinex-derivatives","SOLF0:USTF0",1734263175368,1.98,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263176564,2.2897,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263177568,2.2899,218.4,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263177766,2.2899,218.4,218.38,5.13185446]
["bitfinex-derivatives","SOLF0:USTF0",1734263178068,2.2899,218.4,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263180974,2.2898,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263182968,1.98,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263183166,4.4937,218.51,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263183368,1.98,218.5,218.36,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734263183564,2.2892,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263184269,2.2893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263185276,1.98,218.48,218.36,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734263185470,2.2894,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734263185671,2.2894,218.45,218.42,7.72957264]
["bitfinex-derivatives","SOLF0:USTF0",1734263185971,2.2894,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734263189273,2.2894,218.45,218.42,7.73310256]
["bitfinex-derivatives","SOLF0:USTF0",1734263189473,2.2894,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263197881,1.98,218.46,218.4,5.39286068]
["bitfinex-derivatives","SOLF0:USTF0",1734263198079,4.2693,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263199181,2.2893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263200282,1.98,218.47,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263200985,2.2894,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263202483,2.2894,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263202684,1.98,218.47,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263202983,1.98,218.47,218.41,5.12980186]
["bitfinex-derivatives","SOLF0:USTF0",1734263203183,2.2897,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263203382,2.2897,218.43,218.41,7.73991344]
["bitfinex-derivatives","SOLF0:USTF0",1734263203589,4.2697,218.43,218.36,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734263203779,4.2697,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734263203979,4.2697,218.43,218.4,11.11673462]
["bitfinex-derivatives","SOLF0:USTF0",1734263204285,4.2697,218.43,218.41,7.73978509]
["bitfinex-derivatives","SOLF0:USTF0",1734263204485,4.2697,218.43,218.36,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734263204686,4.2697,218.43,218.37,16.52408767]
["bitfinex-derivatives","SOLF0:USTF0",1734263204987,4.2697,218.43,218.38,16.52408767]
["bitfinex-derivatives","SOLF0:USTF0",1734263205188,4.2697,218.43,218.39,13.40948278]
["bitfinex-derivatives","SOLF0:USTF0",1734263205488,4.2697,218.43,218.4,11.11958278]
["bitfinex-derivatives","SOLF0:USTF0",1734263205789,4.2697,218.43,218.41,7.74176722]
["bitfinex-derivatives","SOLF0:USTF0",1734263206089,1.98,218.46,218.42,2.60910598]
["bitfinex-derivatives","SOLF0:USTF0",1734263206286,1.98,218.46,218.38,5.63392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263206482,1.98,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263207589,4.2693,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263207887,1.98,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263208085,1.98,218.46,218.38,7.61392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263208288,1.98,218.46,218.39,11.12439216]
["bitfinex-derivatives","SOLF0:USTF0",1734263208590,1.98,218.46,218.4,10.03500714]
["bitfinex-derivatives","SOLF0:USTF0",1734263208788,1.98,218.46,218.41,5.13469691]
["bitfinex-derivatives","SOLF0:USTF0",1734263208985,1.98,218.46,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263209183,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263210486,2.2896,218.43,218.41,5.13555117]
["bitfinex-derivatives","SOLF0:USTF0",1734263210679,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263210884,2.2896,218.43,218.41,5.13558954]
["bitfinex-derivatives","SOLF0:USTF0",1734263211183,2.2895,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263211387,2.2895,218.44,218.41,5.13576085]
["bitfinex-derivatives","SOLF0:USTF0",1734263211586,2.2895,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263211781,2.2895,218.44,218.41,5.13594944]
["bitfinex-derivatives","SOLF0:USTF0",1734263211986,2.2895,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263212188,1.98,218.46,218.41,7.74614919]
["bitfinex-derivatives","SOLF0:USTF0",1734263212486,1.98,218.46,218.42,7.74542519]
["bitfinex-derivatives","SOLF0:USTF0",1734263212790,1.98,218.46,218.43,7.74474749]
["bitfinex-derivatives","SOLF0:USTF0",1734263212990,1.98,218.46,218.38,5.63392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263213196,1.98,218.46,218.39,16.53040872]
["bitfinex-derivatives","SOLF0:USTF0",1734263213494,4.2693,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263214288,4.2693,218.46,218.44,5.13423839]
["bitfinex-derivatives","SOLF0:USTF0",1734263214493,4.2693,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263214792,4.2693,218.46,218.44,5.13374373]
["bitfinex-derivatives","SOLF0:USTF0",1734263214987,4.2693,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263215195,4.2693,218.46,218.44,5.13372476]
["bitfinex-derivatives","SOLF0:USTF0",1734263215493,4.2693,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263215688,2.2894,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263218193,1.98,218.46,218.43,5.13479641]
["bitfinex-derivatives","SOLF0:USTF0",1734263218492,57.82724977,218.5,218.38,5.63392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263218493,1.98,218.48,218.44,7.74498854]
["bitfinex-derivatives","SOLF0:USTF0",1734263218698,1.98,218.48,218.38,7.61392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263218898,4.2691,218.49,218.38,7.61392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263219099,4.2691,218.49,218.39,16.53092524]
["bitfinex-derivatives","SOLF0:USTF0",1734263219298,4.2691,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263220399,1.98,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263220592,2.2891,218.48,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263222899,4.269,218.49,218.38,7.61392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263223101,4.269,218.49,218.39,16.53585669]
["bitfinex-derivatives","SOLF0:USTF0",1734263223302,4.269,218.49,218.4,16.53585669]
["bitfinex-derivatives","SOLF0:USTF0",1734263223507,4.269,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263225306,2.2892,218.47,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263225507,2.2892,218.47,218.45,7.75134527]
["bitfinex-derivatives","SOLF0:USTF0",1734263225699,2.2892,218.47,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263225899,2.2892,218.47,218.45,7.75138014]
["bitfinex-derivatives","SOLF0:USTF0",1734263226105,1.98,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263227311,4.2691,218.48,218.46,5.13906966]
["bitfinex-derivatives","SOLF0:USTF0",1734263227508,4.2691,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263227707,4.2691,218.48,218.46,5.1389925]
["bitfinex-derivatives","SOLF0:USTF0",1734263228010,4.2691,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263228209,4.2691,218.48,218.46,5.13899301]
["bitfinex-derivatives","SOLF0:USTF0",1734263228410,4.2691,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263228611,4.2691,218.48,218.46,5.13905278]
["bitfinex-derivatives","SOLF0:USTF0",1734263228810,4.2691,218.48,218.38,7.61392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263229009,4.2691,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734263229311,4.2691,218.48,218.45,7.75157648]
["bitfinex-derivatives","SOLF0:USTF0",1734263229513,4.2691,218.48,218.46,5.13905387]
["bitfinex-derivatives","SOLF0:USTF0",1734263229711,1.98,218.48,218.38,7.61392545]
["bitfinex-derivatives","SOLF0:USTF0",1734263229906,1.98,218.48,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263230306,1.98,218.48,218.46,5.13892122]
["bitfinex-derivatives","SOLF0:USTF0",1734263230504,1.98,218.48,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263230713,4.269,218.49,218.46,7.7511538]
["bitfinex-derivatives","SOLF0:USTF0",1734263230908,4.269,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263231108,1.98,218.5,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263232513,4.2689,218.5,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263236021,2.2889,218.5,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263237823,1.98,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263238023,4.2688,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263238919,2.2889,218.5,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263241820,2.2887,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263242123,1.98,218.51,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263246618,9.76553937,218.57,218.43,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734263246619,1.98,218.53,218.43,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734263246818,57.20386258,218.58,218.44,16.51808387]
["bitfinex-derivatives","SOLF0:USTF0",1734263247018,57.20386258,218.58,218.43,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734263247019,1.98,218.57,218.45,8.77902837]
["bitfinex-derivatives","SOLF0:USTF0",1734263247226,4.2681,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263247629,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263248326,57.20386258,218.58,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263248526,2.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263250130,2.2882,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263251529,4.2681,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263252735,1.98,218.58,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263253034,1.98,218.58,218.47,16.48195019]
["bitfinex-derivatives","SOLF0:USTF0",1734263253229,1.98,218.58,218.48,16.48195019]
["bitfinex-derivatives","SOLF0:USTF0",1734263253423,1.98,218.58,218.49,16.48195019]
["bitfinex-derivatives","SOLF0:USTF0",1734263253623,1.98,218.58,218.5,11.09134591]
["bitfinex-derivatives","SOLF0:USTF0",1734263253823,1.98,218.58,218.51,7.72221824]
["bitfinex-derivatives","SOLF0:USTF0",1734263254022,1.98,218.58,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263255824,1.98,218.58,218.48,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734263256035,1.98,218.58,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263263439,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263264135,4.2677,218.61,218.5,7.51661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263264437,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263265339,4.2677,218.61,218.5,7.51661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263265539,4.2677,218.61,218.51,11.07262621]
["bitfinex-derivatives","SOLF0:USTF0",1734263265839,4.2677,218.61,218.52,7.70920084]
["bitfinex-derivatives","SOLF0:USTF0",1734263266047,4.2677,218.61,218.5,7.51661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263266242,4.2677,218.61,218.51,11.07184932]
["bitfinex-derivatives","SOLF0:USTF0",1734263266438,4.2677,218.61,218.52,7.70865696]
["bitfinex-derivatives","SOLF0:USTF0",1734263266736,4.2677,218.61,218.5,7.51661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263266936,4.2677,218.61,218.51,11.07226357]
["bitfinex-derivatives","SOLF0:USTF0",1734263267138,4.2677,218.61,218.52,7.70894528]
["bitfinex-derivatives","SOLF0:USTF0",1734263267342,4.2677,218.61,218.5,7.51661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263267541,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263268645,1.98,218.61,218.5,7.51661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263268843,1.98,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263270843,4.2677,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263272042,2.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263272342,1.98,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263272547,1.98,218.57,218.5,5.53661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263272846,1.98,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263273947,1.98,218.6,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263274147,1.98,218.6,218.5,5.53661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263274350,1.98,218.6,218.51,7.71257738]
["bitfinex-derivatives","SOLF0:USTF0",1734263274541,1.98,218.6,218.5,5.53661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263274842,1.98,218.6,218.51,7.71229727]
["bitfinex-derivatives","SOLF0:USTF0",1734263275144,1.98,218.6,218.5,5.53661447]
["bitfinex-derivatives","SOLF0:USTF0",1734263275344,1.98,218.6,218.51,7.7130589]
["bitfinex-derivatives","SOLF0:USTF0",1734263275545,1.98,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263275950,4.2678,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263276250,1.98,218.6,218.48,74.78815597]
["bitfinex-derivatives","SOLF0:USTF0",1734263276552,1.98,218.6,218.49,5.11612623]
["bitfinex-derivatives","SOLF0:USTF0",1734263276852,1.98,218.6,218.48,74.78815597]
["bitfinex-derivatives","SOLF0:USTF0",1734263277540,1.98,218.6,218.48,73.36135597]
["bitfinex-derivatives","SOLF0:USTF0",1734263278145,2.2884,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263278342,1.98,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263280255,1.98,218.54,218.48,75.65035597]
["bitfinex-derivatives","SOLF0:USTF0",1734263281059,1.98,218.54,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263281060,2.2889,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263281254,4.2689,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263285857,1.98,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263286957,4.2689,218.5,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263287956,1.98,218.5,218.41,5.59222401]
["bitfinex-derivatives","SOLF0:USTF0",1734263288156,1.98,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263291561,1.98,218.5,218.41,5.59222401]
["bitfinex-derivatives","SOLF0:USTF0",1734263291755,1.98,218.5,218.42,11.09629863]
["bitfinex-derivatives","SOLF0:USTF0",1734263291962,1.98,218.5,218.43,7.72568207]
["bitfinex-derivatives","SOLF0:USTF0",1734263292157,1.98,218.5,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263302064,1.98,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263303459,2.289,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263306064,2.289,218.49,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263307763,2.2894,218.46,218.36,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734263308071,1.98,218.45,218.37,7.72228738]
["bitfinex-derivatives","SOLF0:USTF0",1734263308271,4.2694,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263308871,4.2694,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263309067,1.98,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263311670,1.98,218.45,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263312073,2.2893,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263312373,1.98,218.45,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263313471,5.39871623,218.53,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263313672,1.98,218.52,218.4,11.08816275]
["bitfinex-derivatives","SOLF0:USTF0",1734263313874,1.98,218.52,218.41,11.08816275]
["bitfinex-derivatives","SOLF0:USTF0",1734263314179,1.98,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263314180,4.2687,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263315774,2.2887,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263315980,1.98,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263317181,1.98,218.51,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263318174,1.98,218.5,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263318777,4.4953,218.57,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263318778,2.9454,218.57,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263319078,2.2885,218.54,218.4,16.49672386]
["bitfinex-derivatives","SOLF0:USTF0",1734263319382,2.2885,218.54,218.41,16.49672386]
["bitfinex-derivatives","SOLF0:USTF0",1734263319583,2.2885,218.54,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263319584,2.2885,218.54,218.42,5.12417114]
["bitfinex-derivatives","SOLF0:USTF0",1734263319784,2.2885,218.54,218.38,80.8376478]
["bitfinex-derivatives","SOLF0:USTF0",1734263319785,2.2885,218.54,218.43,22.88867238]
["bitfinex-derivatives","SOLF0:USTF0",1734263319974,2.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263323377,2.2886,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263324086,1.98,218.52,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263325485,1.98,218.53,218.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734263325686,63.68367993,218.58,218.44,16.51982419]
["bitfinex-derivatives","SOLF0:USTF0",1734263325891,1.98,218.57,218.45,11.38839229]
["bitfinex-derivatives","SOLF0:USTF0",1734263326188,1.98,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263330889,1.98,218.57,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263331185,1.98,218.57,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263339393,1.98,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263340594,1.98,218.57,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263344696,1.98,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263344997,1.98,218.57,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263345195,1.98,218.57,218.48,5.96278269]
["bitfinex-derivatives","SOLF0:USTF0",1734263345397,2.2884,218.55,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263345895,2.2884,218.55,218.48,5.39044745]
["bitfinex-derivatives","SOLF0:USTF0",1734263346096,2.2884,218.55,218.49,7.71080202]
["bitfinex-derivatives","SOLF0:USTF0",1734263346296,2.2884,218.55,218.48,5.39044745]
["bitfinex-derivatives","SOLF0:USTF0",1734263346601,2.2884,218.55,218.49,7.71069473]
["bitfinex-derivatives","SOLF0:USTF0",1734263346799,2.2884,218.55,218.48,5.39044745]
["bitfinex-derivatives","SOLF0:USTF0",1734263346999,2.2884,218.55,218.49,7.7107073]
["bitfinex-derivatives","SOLF0:USTF0",1734263347299,2.2884,218.55,218.48,5.39044745]
["bitfinex-derivatives","SOLF0:USTF0",1734263348495,2.2884,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263348897,2.2885,218.53,218.45,80.81293648]
["bitfinex-derivatives","SOLF0:USTF0",1734263349097,2.2885,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263349302,2.2885,218.53,218.45,80.81293648]
["bitfinex-derivatives","SOLF0:USTF0",1734263349503,4.2685,218.53,218.45,80.81293648]
["bitfinex-derivatives","SOLF0:USTF0",1734263349899,1.98,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263350795,1.98,218.53,218.47,5.46737244]
["bitfinex-derivatives","SOLF0:USTF0",1734263350997,1.98,218.53,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263353202,1.98,218.53,218.45,80.81293648]
["bitfinex-derivatives","SOLF0:USTF0",1734263353401,1.98,218.53,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263353703,1.98,218.53,218.4,11.09653764]
["bitfinex-derivatives","SOLF0:USTF0",1734263354004,2.2889,218.5,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263354204,1.98,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263354404,1.98,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263354606,31.9636423,218.59,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263354607,1.98,218.47,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263354802,1.98,218.46,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263355409,1.98,218.46,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263358412,1.98,218.5,218.4,11.10253956]
["bitfinex-derivatives","SOLF0:USTF0",1734263358604,1.98,218.5,218.41,16.49716527]
["bitfinex-derivatives","SOLF0:USTF0",1734263358804,1.98,218.5,218.42,11.10253956]
["bitfinex-derivatives","SOLF0:USTF0",1734263359010,1.98,218.5,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263360719,2.2885,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263363825,1.98,218.55,218.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263364120,1.98,218.55,218.44,7.7270596]
["bitfinex-derivatives","SOLF0:USTF0",1734263364121,2.2889,218.5,218.44,7.7270596]
["bitfinex-derivatives","SOLF0:USTF0",1734263364313,1.98,218.49,218.4,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734263364623,1.98,218.49,218.41,16.49228104]
["bitfinex-derivatives","SOLF0:USTF0",1734263364923,1.98,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263365816,1.98,218.49,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263366420,1.98,218.49,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263368321,1.98,218.49,218.4,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734263368623,4.2687,218.52,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734263369221,2.8818,218.56,218.4,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734263369420,1.98,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263370218,2.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263371723,0.16574,218.57,218.4,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734263372023,0.16574,218.57,218.41,13.3420519]
["bitfinex-derivatives","SOLF0:USTF0",1734263372230,0.16574,218.57,218.42,16.48075867]
["bitfinex-derivatives","SOLF0:USTF0",1734263372421,0.16574,218.57,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263378024,0.16574,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263379529,1.98,218.56,218.47,77.44684743]
["bitfinex-derivatives","SOLF0:USTF0",1734263379824,1.98,218.56,218.48,7.71726271]
["bitfinex-derivatives","SOLF0:USTF0",1734263380124,1.98,218.56,218.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263380329,2.2884,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263381628,2.2884,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263384724,1.98,218.56,218.4,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734263384924,2.2887,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263385125,1.98,218.56,218.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263385323,4.2683,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263385529,1.98,218.56,218.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263385827,1.98,218.56,218.46,16.48201325]
["bitfinex-derivatives","SOLF0:USTF0",1734263386031,1.98,218.56,218.47,11.09117044]
["bitfinex-derivatives","SOLF0:USTF0",1734263386233,2.2884,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263386622,1.98,218.56,218.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263386826,1.98,218.56,218.46,7.7258984]
["bitfinex-derivatives","SOLF0:USTF0",1734263387028,1.98,218.56,218.47,5.12226775]
["bitfinex-derivatives","SOLF0:USTF0",1734263387221,1.98,218.56,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263387426,1.98,218.56,218.47,5.12310043]
["bitfinex-derivatives","SOLF0:USTF0",1734263387625,1.98,218.56,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263388034,2.2889,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263389131,1.98,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263389326,2.289,218.49,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263390028,2.289,218.49,218.4,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734263390029,2.2892,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263390239,1.98,218.51,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263390834,2.2893,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263391030,1.98,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263391731,1.98,218.47,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263391732,2.2893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263392733,2.2894,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263395842,1.98,218.47,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263396036,4.2693,218.47,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263397036,2.2893,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263399245,1.98,218.47,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263399448,2.2895,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263399743,2.2895,218.45,218.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263399744,1.98,218.47,218.36,79.55348933]
["bitfinex-derivatives","SOLF0:USTF0",1734263399940,1.98,218.47,218.37,11.08965522]
["bitfinex-derivatives","SOLF0:USTF0",1734263400144,1.98,218.47,218.38,11.08965522]
["bitfinex-derivatives","SOLF0:USTF0",1734263400341,1.98,218.47,218.39,7.72092387]
["bitfinex-derivatives","SOLF0:USTF0",1734263400546,1.98,218.47,218.36,79.55348933]
["bitfinex-derivatives","SOLF0:USTF0",1734263400744,1.98,218.47,218.37,11.08765275]
["bitfinex-derivatives","SOLF0:USTF0",1734263400948,1.98,218.47,218.38,11.08765275]
["bitfinex-derivatives","SOLF0:USTF0",1734263401149,1.98,218.47,218.39,7.71953429]
["bitfinex-derivatives","SOLF0:USTF0",1734263401349,2.2893,218.46,218.36,77.57348933]
["bitfinex-derivatives","SOLF0:USTF0",1734263401648,2.2893,218.46,218.37,11.08786723]
["bitfinex-derivatives","SOLF0:USTF0",1734263401848,2.2893,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263402049,2.2893,218.46,218.36,77.57348933]
["bitfinex-derivatives","SOLF0:USTF0",1734263402249,2.2893,218.46,218.37,11.08764935]
["bitfinex-derivatives","SOLF0:USTF0",1734263402450,2.2893,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734263403856,2.2893,218.46,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734263403857,2.2895,218.44,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734263404043,1.98,218.46,218.36,77.57348933]
["bitfinex-derivatives","SOLF0:USTF0",1734263404959,2.2896,218.43,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263405157,4.5534,218.48,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263405158,2.08,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263405353,2.08,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263405559,4.3698,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263406059,2.2898,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263408554,4.3697,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263409359,2.08,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263409659,2.2898,218.41,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734263410458,2.2898,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263410657,2.08,218.42,218.16,136.60304741]
["bitfinex-derivatives","SOLF0:USTF0",1734263410859,2.08,218.42,218.25,24.01543113]
["bitfinex-derivatives","SOLF0:USTF0",1734263411055,18.2934,218.48,218.25,17.86321375]
["bitfinex-derivatives","SOLF0:USTF0",1734263411360,2.08,218.47,218.26,5.11395482]
["bitfinex-derivatives","SOLF0:USTF0",1734263411560,2.08,218.47,218.25,10.14811345]
["bitfinex-derivatives","SOLF0:USTF0",1734263411761,2.08,218.47,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263413461,2.2907,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263413653,18.2934,218.48,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263413654,2.08,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263413854,2.08,218.31,218.25,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734263414057,2.08,218.31,218.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263414263,2.08,218.31,218.21,5.6314891]
["bitfinex-derivatives","SOLF0:USTF0",1734263414659,2.2914,218.26,218.21,7.9233891]
["bitfinex-derivatives","SOLF0:USTF0",1734263414858,4.3714,218.26,218.21,7.9233891]
["bitfinex-derivatives","SOLF0:USTF0",1734263415056,2.2915,218.25,218.17,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734263416058,2.2916,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734263417560,2.2916,218.24,218.17,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734263417867,2.08,218.26,218.16,121.20857708]
["bitfinex-derivatives","SOLF0:USTF0",1734263418963,2.2917,218.23,218.16,123.50097708]
["bitfinex-derivatives","SOLF0:USTF0",1734263419167,2.08,218.22,218.16,123.50097708]
["bitfinex-derivatives","SOLF0:USTF0",1734263419960,2.08,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263420359,4.3718,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263420564,2.08,218.22,218.16,121.20857708]
["bitfinex-derivatives","SOLF0:USTF0",1734263420868,2.08,218.22,218.12,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734263420869,2.2923,218.17,218.12,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734263421066,2.2923,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734263421067,4.3723,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734263421362,4.3723,218.17,218.1,7.73131402]
["bitfinex-derivatives","SOLF0:USTF0",1734263421563,2.2924,218.16,218.1,7.73131402]
["bitfinex-derivatives","SOLF0:USTF0",1734263421869,2.2924,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734263422659,4.3724,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734263425865,2.08,218.16,218.05,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734263426061,2.2926,218.15,218.05,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734263426267,2.08,218.16,218.05,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734263428063,2.08,218.19,218.07,5.37714588]
["bitfinex-derivatives","SOLF0:USTF0",1734263428370,2.08,218.19,218.08,2.57826754]
["bitfinex-derivatives","SOLF0:USTF0",1734263428570,2.08,218.19,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263430172,2.2924,218.16,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263430372,2.08,218.15,218.05,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734263430576,2.08,218.14,218.05,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734263430870,2.08,218.15,218.06,5.50378356]
["bitfinex-derivatives","SOLF0:USTF0",1734263431071,2.08,218.16,218.06,5.50378356]
["bitfinex-derivatives","SOLF0:USTF0",1734263431267,1.5287,218.22,218.06,5.50378356]
["bitfinex-derivatives","SOLF0:USTF0",1734263431472,2.08,218.21,218.06,5.50378356]
["bitfinex-derivatives","SOLF0:USTF0",1734263431673,2.08,218.21,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263431972,2.08,218.2,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263432169,5.6045431,218.23,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263432170,2.08,218.19,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263432472,2.08,218.19,218.08,2.5783636]
["bitfinex-derivatives","SOLF0:USTF0",1734263432673,2.08,218.19,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734263432870,2.08,218.19,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263433066,2.08,218.19,218.08,2.5784111]
["bitfinex-derivatives","SOLF0:USTF0",1734263433267,4.3721,218.19,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734263436269,4.3721,218.19,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263436468,4.3721,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734263436871,4.3721,218.19,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734263436872,2.2922,218.18,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734263437374,2.2922,218.18,218.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263437576,2.2922,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734263437775,2.08,218.19,218.1,5.48706113]
["bitfinex-derivatives","SOLF0:USTF0",1734263438077,2.08,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734263438276,2.08,218.19,218.1,5.48706113]
["bitfinex-derivatives","SOLF0:USTF0",1734263438574,2.2921,218.2,218.1,5.48706113]
["bitfinex-derivatives","SOLF0:USTF0",1734263438776,4.3321,218.2,218.1,5.48706113]
["bitfinex-derivatives","SOLF0:USTF0",1734263439077,2.04,218.2,218.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263439273,2.04,218.2,218.12,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734263439474,4.3319,218.22,218.12,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734263439679,4.3319,218.22,218.13,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734263440679,4.3319,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734263444072,4.3319,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734263445078,2.04,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734263445379,2.04,218.23,218.13,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734263445571,2.04,218.23,218.14,2.58709049]
["bitfinex-derivatives","SOLF0:USTF0",1734263445774,4.3316,218.24,218.13,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734263445970,4.3316,218.24,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263446176,4.3316,218.24,218.13,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734263446376,4.3316,218.24,218.14,2.58753154]
["bitfinex-derivatives","SOLF0:USTF0",1734263446571,4.3316,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734263446975,4.3316,218.24,218.13,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734263447280,4.3316,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263447480,4.3316,218.24,218.13,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734263447984,2.04,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734263448173,2.04,218.23,218.14,7.68376797]
["bitfinex-derivatives","SOLF0:USTF0",1734263448378,2.04,218.23,218.15,2.59237842]
["bitfinex-derivatives","SOLF0:USTF0",1734263448587,2.04,218.23,218.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263449078,2.04,218.23,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263449585,2.2916,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263450780,2.04,218.26,218.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263450980,4.3314,218.26,218.16,7.6993462]
["bitfinex-derivatives","SOLF0:USTF0",1734263451187,4.3314,218.26,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734263451388,4.3314,218.26,218.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263451689,4.3314,218.26,218.16,11.06605044]
["bitfinex-derivatives","SOLF0:USTF0",1734263451885,2.2914,218.26,218.17,7.70428262]
["bitfinex-derivatives","SOLF0:USTF0",1734263452087,2.2914,218.26,218.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263452388,2.2914,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263453179,2.2914,218.26,218.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263453387,2.2914,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263454387,2.2914,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263457513,2.04,218.27,218.13,84.93190344]
["bitfinex-derivatives","SOLF0:USTF0",1734263457707,2.04,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263458509,2.2914,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263460210,4.3313,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263460513,64.5931982,218.32,218.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734263460714,2.04,218.31,218.19,16.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1734263460914,2.04,218.31,218.2,16.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1734263461122,2.04,218.31,218.21,16.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1734263461409,2.2911,218.29,218.22,18.57958583]
["bitfinex-derivatives","SOLF0:USTF0",1734263461613,2.04,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263462011,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263466995,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263467196,2.04,218.31,218.13,84.93190344]
["bitfinex-derivatives","SOLF0:USTF0",1734263467396,2.04,218.31,218.14,18.44300031]
["bitfinex-derivatives","SOLF0:USTF0",1734263467594,2.2913,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263467788,2.0,218.27,218.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263467991,2.0,218.27,218.18,5.12981139]
["bitfinex-derivatives","SOLF0:USTF0",1734263468196,2.0,218.27,218.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263468492,2.0,218.27,218.18,5.1302483]
["bitfinex-derivatives","SOLF0:USTF0",1734263468686,2.2917,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734263468887,2.2917,218.24,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263469092,2.2917,218.24,218.17,5.13032145]
["bitfinex-derivatives","SOLF0:USTF0",1734263469293,2.2917,218.24,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263469490,2.2917,218.24,218.17,5.13090161]
["bitfinex-derivatives","SOLF0:USTF0",1734263469793,2.0,218.27,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263469994,2.2917,218.23,218.17,5.13093047]
["bitfinex-derivatives","SOLF0:USTF0",1734263470200,2.2917,218.23,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263470393,2.2917,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734263470605,2.2919,218.22,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263470895,2.0,218.23,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263471095,2.0,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263471297,2.0,218.22,218.13,84.93190344]
["bitfinex-derivatives","SOLF0:USTF0",1734263471600,2.0,218.22,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734263471805,2.2923,218.17,218.13,81.98500344]
["bitfinex-derivatives","SOLF0:USTF0",1734263472097,2.0,218.18,218.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734263472288,1.4765,218.25,218.01,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734263472289,2.0,218.17,218.02,18.45883605]
["bitfinex-derivatives","SOLF0:USTF0",1734263472493,2.0,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734263473502,2.2923,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734263475398,2.2924,218.17,218.08,5.58266521]
["bitfinex-derivatives","SOLF0:USTF0",1734263475598,2.2924,218.17,218.09,5.13380015]
["bitfinex-derivatives","SOLF0:USTF0",1734263475894,2.2924,218.17,218.08,5.58266521]
["bitfinex-derivatives","SOLF0:USTF0",1734263476102,2.2924,218.17,218.09,5.13372496]
["bitfinex-derivatives","SOLF0:USTF0",1734263476301,2.2924,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734263476496,2.2924,218.17,218.08,5.58266521]
["bitfinex-derivatives","SOLF0:USTF0",1734263476700,2.2924,218.17,218.09,8.51327279]
["bitfinex-derivatives","SOLF0:USTF0",1734263476898,2.2924,218.17,218.08,5.58266521]
["bitfinex-derivatives","SOLF0:USTF0",1734263477098,2.2924,218.17,218.1,5.13375744]
["bitfinex-derivatives","SOLF0:USTF0",1734263477400,4.2922,218.19,218.08,5.58266521]
["bitfinex-derivatives","SOLF0:USTF0",1734263477600,2.0,218.19,218.09,15.42114255]
["bitfinex-derivatives","SOLF0:USTF0",1734263477901,2.0,218.19,218.1,11.04934255]
["bitfinex-derivatives","SOLF0:USTF0",1734263478095,2.0,218.19,218.11,5.13319831]
["bitfinex-derivatives","SOLF0:USTF0",1734263478292,2.0,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734263479403,4.2921,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734263479602,2.0,218.19,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263481206,2.0,218.19,218.09,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734263481406,2.0,218.19,218.1,11.04985222]
["bitfinex-derivatives","SOLF0:USTF0",1734263481598,2.0,218.19,218.11,5.13349671]
["bitfinex-derivatives","SOLF0:USTF0",1734263481796,2.0,218.19,218.12,5.13349671]
["bitfinex-derivatives","SOLF0:USTF0",1734263482005,2.2923,218.17,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734263482405,2.2923,218.17,218.09,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734263482712,2.0,218.19,218.1,11.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1734263483007,2.0,218.19,218.11,11.04982727]
["bitfinex-derivatives","SOLF0:USTF0",1734263483207,2.0,218.19,218.09,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734263483402,2.0,218.19,218.1,11.04946646]
["bitfinex-derivatives","SOLF0:USTF0",1734263483606,2.0,218.19,218.11,11.04946646]
["bitfinex-derivatives","SOLF0:USTF0",1734263483797,2.0,218.19,218.12,5.13331545]
["bitfinex-derivatives","SOLF0:USTF0",1734263484005,2.0,218.19,218.13,5.13331545]
["bitfinex-derivatives","SOLF0:USTF0",1734263484199,2.0,218.19,218.09,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734263484200,2.0,218.19,218.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263484398,2.0,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734263485803,2.0,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734263486008,2.0,218.19,218.13,5.13314361]
["bitfinex-derivatives","SOLF0:USTF0",1734263486210,2.0,218.19,218.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263486707,2.0,218.19,218.11,11.04862329]
["bitfinex-derivatives","SOLF0:USTF0",1734263486911,2.0,218.19,218.12,5.13294332]
["bitfinex-derivatives","SOLF0:USTF0",1734263487104,2.0,218.19,218.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263487411,2.0,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734263488002,2.0,218.19,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734263489006,1.4765,218.25,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734263489206,1.4765,218.25,218.11,5.54791473]
["bitfinex-derivatives","SOLF0:USTF0",1734263489207,5.47504929,218.27,218.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263489411,5.47504929,218.27,218.15,8.51014951]
["bitfinex-derivatives","SOLF0:USTF0",1734263489412,2.0,218.26,218.15,8.51014951]
["bitfinex-derivatives","SOLF0:USTF0",1734263489610,2.0,218.26,218.16,5.13203381]
["bitfinex-derivatives","SOLF0:USTF0",1734263489814,2.2916,218.25,218.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263490116,2.0,218.26,218.15,11.04618895]
["bitfinex-derivatives","SOLF0:USTF0",1734263490312,2.2916,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263490714,2.2914,218.27,218.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263490909,2.0,218.28,218.15,16.45100135]
["bitfinex-derivatives","SOLF0:USTF0",1734263491106,2.0,218.28,218.16,16.45100135]
["bitfinex-derivatives","SOLF0:USTF0",1734263491417,4.2912,218.28,218.17,19.43930135]
["bitfinex-derivatives","SOLF0:USTF0",1734263491618,4.2912,218.28,218.18,13.04617399]
["bitfinex-derivatives","SOLF0:USTF0",1734263491915,4.2912,218.28,218.19,11.04617399]
["bitfinex-derivatives","SOLF0:USTF0",1734263492218,4.2912,218.28,218.2,5.13188573]
["bitfinex-derivatives","SOLF0:USTF0",1734263492414,4.2912,218.28,218.19,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734263492606,4.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263492916,4.2912,218.28,218.19,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734263493313,4.2912,218.28,218.2,5.13039429]
["bitfinex-derivatives","SOLF0:USTF0",1734263493507,2.0,218.28,218.19,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734263493711,2.0,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263493912,2.0,218.31,218.19,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734263494114,2.0,218.31,218.2,16.44355731]
["bitfinex-derivatives","SOLF0:USTF0",1734263494314,97.82310222,218.33,218.21,11.04130858]
["bitfinex-derivatives","SOLF0:USTF0",1734263494519,97.82310222,218.33,218.22,13.04130858]
["bitfinex-derivatives","SOLF0:USTF0",1734263494718,97.82310222,218.33,218.23,5.12986889]
["bitfinex-derivatives","SOLF0:USTF0",1734263494915,97.82310222,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263495920,2.2906,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734263496620,4.3105,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734263497221,2.2906,218.33,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263497521,2.2906,218.33,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263497824,2.2906,218.33,218.23,11.02940672]
["bitfinex-derivatives","SOLF0:USTF0",1734263498020,2.2906,218.33,218.24,5.12446851]
["bitfinex-derivatives","SOLF0:USTF0",1734263498220,2.2906,218.33,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263498221,4.3106,218.33,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263498425,4.3106,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263498819,4.3106,218.33,218.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263499019,2.02,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734263504329,2.2905,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734263505329,2.02,218.36,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263505330,2.2907,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263505531,2.2907,218.33,218.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734263506430,2.2907,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734263509934,2.2905,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734263513434,2.2906,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734263518334,2.2909,218.31,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263518540,2.02,218.35,218.24,5.37351925]
["bitfinex-derivatives","SOLF0:USTF0",1734263519535,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263523046,4.3109,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263527947,2.02,218.31,218.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263528141,2.02,218.31,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263528542,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263528848,2.02,218.31,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263529146,2.02,218.31,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263529448,2.02,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263529850,2.02,218.31,218.21,5.55997332]
["bitfinex-derivatives","SOLF0:USTF0",1734263530149,2.02,218.31,218.22,5.12861654]
["bitfinex-derivatives","SOLF0:USTF0",1734263530347,2.02,218.31,218.23,5.12861654]
["bitfinex-derivatives","SOLF0:USTF0",1734263530543,2.02,218.31,218.21,5.55997332]
["bitfinex-derivatives","SOLF0:USTF0",1734263530744,2.02,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263532450,2.02,218.31,218.21,5.55997332]
["bitfinex-derivatives","SOLF0:USTF0",1734263532451,2.02,218.31,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263532646,2.02,218.31,218.21,5.55997332]
["bitfinex-derivatives","SOLF0:USTF0",1734263532647,64.01656022,218.37,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263532847,1.98,218.36,218.25,5.13716582]
["bitfinex-derivatives","SOLF0:USTF0",1734263533045,1.98,218.36,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263533247,2.2904,218.35,218.25,11.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1734263533551,2.2904,218.35,218.26,11.06086745]
["bitfinex-derivatives","SOLF0:USTF0",1734263533754,2.2904,218.35,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263533755,2.2904,218.35,218.27,7.67720009]
["bitfinex-derivatives","SOLF0:USTF0",1734263533948,2.2904,218.35,218.28,8.52061879]
["bitfinex-derivatives","SOLF0:USTF0",1734263534149,2.2904,218.35,218.29,5.13703185]
["bitfinex-derivatives","SOLF0:USTF0",1734263534345,2.2904,218.35,218.3,5.13703185]
["bitfinex-derivatives","SOLF0:USTF0",1734263534554,2.2904,218.35,218.25,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734263534746,2.2904,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263534950,2.2904,218.35,218.32,5.14340014]
["bitfinex-derivatives","SOLF0:USTF0",1734263535148,2.2904,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263535353,2.2904,218.35,218.32,5.1459873]
["bitfinex-derivatives","SOLF0:USTF0",1734263535552,2.2904,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263535759,2.2904,218.35,218.32,5.14434318]
["bitfinex-derivatives","SOLF0:USTF0",1734263535951,2.2904,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263536147,2.2904,218.35,218.32,7.43502438]
["bitfinex-derivatives","SOLF0:USTF0",1734263536350,64.01656022,218.37,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263536647,65.99656022,218.37,218.29,16.49112264]
["bitfinex-derivatives","SOLF0:USTF0",1734263536848,65.99656022,218.37,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263536849,65.99656022,218.37,218.3,7.68690197]
["bitfinex-derivatives","SOLF0:USTF0",1734263537055,65.99656022,218.37,218.31,8.53093609]
["bitfinex-derivatives","SOLF0:USTF0",1734263537354,68.28686022,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263537961,4.2703,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263538653,2.2903,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263540050,2.2903,218.36,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263541051,1.98,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263541258,4.2702,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263542156,2.2903,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263543248,2.2904,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263544963,1.98,218.38,218.26,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734263545362,4.5149,218.37,218.23,84.21572749]
["bitfinex-derivatives","SOLF0:USTF0",1734263546469,2.2912,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263548664,2.2912,218.29,218.23,84.21572749]
["bitfinex-derivatives","SOLF0:USTF0",1734263548866,2.2912,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263549473,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263550976,2.2912,218.28,218.25,8.53394078]
["bitfinex-derivatives","SOLF0:USTF0",1734263551275,2.2912,218.28,218.26,5.1464505]
["bitfinex-derivatives","SOLF0:USTF0",1734263551477,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263551672,2.2912,218.28,218.25,8.53363561]
["bitfinex-derivatives","SOLF0:USTF0",1734263551871,2.2912,218.28,218.26,5.14626949]
["bitfinex-derivatives","SOLF0:USTF0",1734263552071,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263552273,2.2913,218.28,218.25,8.53365493]
["bitfinex-derivatives","SOLF0:USTF0",1734263552579,2.2913,218.28,218.26,5.14628004]
["bitfinex-derivatives","SOLF0:USTF0",1734263552876,2.2913,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263553071,2.2913,218.28,218.25,5.14611876]
["bitfinex-derivatives","SOLF0:USTF0",1734263553280,2.2913,218.28,218.26,5.14611876]
["bitfinex-derivatives","SOLF0:USTF0",1734263553577,2.2913,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263553777,2.2913,218.28,218.25,5.14592072]
["bitfinex-derivatives","SOLF0:USTF0",1734263553976,2.2913,218.28,218.26,5.14592072]
["bitfinex-derivatives","SOLF0:USTF0",1734263554173,2.2913,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263554576,2.2913,218.28,218.25,5.14513766]
["bitfinex-derivatives","SOLF0:USTF0",1734263554773,2.2913,218.28,218.26,5.14513766]
["bitfinex-derivatives","SOLF0:USTF0",1734263555076,2.2913,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263555375,2.2913,218.28,218.26,5.1446948]
["bitfinex-derivatives","SOLF0:USTF0",1734263555574,2.2913,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263555770,1.98,218.31,218.26,5.14407867]
["bitfinex-derivatives","SOLF0:USTF0",1734263555975,1.98,218.31,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263556176,1.98,218.31,218.19,16.49054495]
["bitfinex-derivatives","SOLF0:USTF0",1734263556477,1.98,218.31,218.2,16.49054495]
["bitfinex-derivatives","SOLF0:USTF0",1734263556674,1.98,218.31,218.21,11.07265426]
["bitfinex-derivatives","SOLF0:USTF0",1734263556880,1.98,218.31,218.22,5.14438369]
["bitfinex-derivatives","SOLF0:USTF0",1734263557080,1.98,218.31,218.18,84.42842948]
["bitfinex-derivatives","SOLF0:USTF0",1734263557269,1.98,218.31,218.19,16.48592495]
["bitfinex-derivatives","SOLF0:USTF0",1734263557473,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263559080,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263559471,1.98,218.31,218.2,5.53267291]
["bitfinex-derivatives","SOLF0:USTF0",1734263559678,1.98,218.31,218.21,11.06261679]
["bitfinex-derivatives","SOLF0:USTF0",1734263559877,1.98,218.31,218.22,8.52282478]
["bitfinex-derivatives","SOLF0:USTF0",1734263560175,1.98,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263561479,2.2911,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263568280,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263568979,1.98,218.32,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263568980,2.2913,218.27,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263570885,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263575880,2.291,218.3,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263576079,2.291,218.3,218.23,5.13642005]
["bitfinex-derivatives","SOLF0:USTF0",1734263576282,2.291,218.3,218.24,5.13642005]
["bitfinex-derivatives","SOLF0:USTF0",1734263576484,2.291,218.3,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263576789,2.291,218.3,218.23,5.1363076]
["bitfinex-derivatives","SOLF0:USTF0",1734263576989,2.291,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263577488,2.291,218.3,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263577688,2.291,218.3,218.23,5.13623344]
["bitfinex-derivatives","SOLF0:USTF0",1734263577887,2.291,218.3,218.24,5.13623344]
["bitfinex-derivatives","SOLF0:USTF0",1734263578088,2.291,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263580087,1.98,218.32,218.2,5.53267291]
["bitfinex-derivatives","SOLF0:USTF0",1734263580283,2.2914,218.26,218.21,5.13716107]
["bitfinex-derivatives","SOLF0:USTF0",1734263580486,1.98,218.27,218.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263580685,1.98,218.27,218.2,5.13770345]
["bitfinex-derivatives","SOLF0:USTF0",1734263580886,1.98,218.27,218.19,7.53252475]
["bitfinex-derivatives","SOLF0:USTF0",1734263581092,1.98,218.27,218.2,5.13770376]
["bitfinex-derivatives","SOLF0:USTF0",1734263581388,2.2915,218.25,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263581589,2.2915,218.25,218.19,7.53252475]
["bitfinex-derivatives","SOLF0:USTF0",1734263581789,2.2915,218.25,218.2,5.13818907]
["bitfinex-derivatives","SOLF0:USTF0",1734263581990,2.2915,218.25,218.19,7.53252475]
["bitfinex-derivatives","SOLF0:USTF0",1734263582285,2.2915,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263584790,2.2915,218.25,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263588093,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263588289,2.2915,218.25,218.22,5.14512017]
["bitfinex-derivatives","SOLF0:USTF0",1734263588498,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263588797,2.2915,218.25,218.22,5.14767207]
["bitfinex-derivatives","SOLF0:USTF0",1734263588999,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263589293,2.2915,218.25,218.22,5.14768719]
["bitfinex-derivatives","SOLF0:USTF0",1734263589496,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263589694,2.2915,218.25,218.23,5.15121142]
["bitfinex-derivatives","SOLF0:USTF0",1734263589899,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734263590198,2.2915,218.25,218.22,8.54189488]
["bitfinex-derivatives","SOLF0:USTF0",1734263590400,2.2915,218.25,218.23,5.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1734263590599,31.99731782,218.35,218.19,5.55252475]
["bitfinex-derivatives","SOLF0:USTF0",1734263590899,31.99731782,218.35,218.2,16.51099829]
["bitfinex-derivatives","SOLF0:USTF0",1734263590900,1.98,218.34,218.2,16.51099829]
["bitfinex-derivatives","SOLF0:USTF0",1734263591095,1.98,218.34,218.21,16.51099829]
["bitfinex-derivatives","SOLF0:USTF0",1734263591399,1.98,218.34,218.19,5.55252475]
["bitfinex-derivatives","SOLF0:USTF0",1734263591400,2.291,218.3,218.19,5.55252475]
["bitfinex-derivatives","SOLF0:USTF0",1734263591601,4.271,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263591899,4.271,218.3,218.26,5.15047259]
["bitfinex-derivatives","SOLF0:USTF0",1734263592097,4.271,218.3,218.27,5.15047259]
["bitfinex-derivatives","SOLF0:USTF0",1734263592400,4.271,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263592594,4.271,218.3,218.26,10.83193173]
["bitfinex-derivatives","SOLF0:USTF0",1734263592797,4.271,218.3,218.27,5.15042588]
["bitfinex-derivatives","SOLF0:USTF0",1734263592997,4.271,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263593198,4.271,218.3,218.27,5.15042588]
["bitfinex-derivatives","SOLF0:USTF0",1734263593399,4.271,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263593400,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263593594,2.291,218.3,218.27,5.15040698]
["bitfinex-derivatives","SOLF0:USTF0",1734263593801,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263594000,2.291,218.3,218.27,5.15036737]
["bitfinex-derivatives","SOLF0:USTF0",1734263594200,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263594400,2.291,218.3,218.27,5.14935355]
["bitfinex-derivatives","SOLF0:USTF0",1734263594600,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263594802,2.291,218.3,218.27,5.14917004]
["bitfinex-derivatives","SOLF0:USTF0",1734263595002,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263595203,2.291,218.3,218.27,5.14916325]
["bitfinex-derivatives","SOLF0:USTF0",1734263595404,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263595605,2.291,218.3,218.27,5.14892186]
["bitfinex-derivatives","SOLF0:USTF0",1734263595802,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263596002,2.291,218.3,218.27,5.14892244]
["bitfinex-derivatives","SOLF0:USTF0",1734263596204,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263596502,2.291,218.3,218.27,5.14956906]
["bitfinex-derivatives","SOLF0:USTF0",1734263596701,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263596903,2.291,218.3,218.27,5.14989487]
["bitfinex-derivatives","SOLF0:USTF0",1734263597206,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263597404,2.291,218.3,218.27,5.14991072]
["bitfinex-derivatives","SOLF0:USTF0",1734263597603,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263597804,2.291,218.3,218.27,5.15003148]
["bitfinex-derivatives","SOLF0:USTF0",1734263598005,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263598206,2.291,218.3,218.27,5.15002627]
["bitfinex-derivatives","SOLF0:USTF0",1734263598505,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263598803,2.291,218.3,218.27,5.14985213]
["bitfinex-derivatives","SOLF0:USTF0",1734263599005,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263599205,2.291,218.3,218.27,5.14993889]
["bitfinex-derivatives","SOLF0:USTF0",1734263599401,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263599605,2.291,218.3,218.27,5.14963827]
["bitfinex-derivatives","SOLF0:USTF0",1734263599909,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263600102,2.291,218.3,218.27,5.14967746]
["bitfinex-derivatives","SOLF0:USTF0",1734263600300,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263600506,2.291,218.3,218.27,7.44085038]
["bitfinex-derivatives","SOLF0:USTF0",1734263600708,1.98,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263600906,2.2909,218.31,218.28,5.14900578]
["bitfinex-derivatives","SOLF0:USTF0",1734263601109,2.2909,218.31,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263601406,2.2909,218.31,218.23,16.5054829]
["bitfinex-derivatives","SOLF0:USTF0",1734263601606,2.2909,218.31,218.24,16.5054829]
["bitfinex-derivatives","SOLF0:USTF0",1734263601808,2.2909,218.31,218.25,11.08269666]
["bitfinex-derivatives","SOLF0:USTF0",1734263602007,2.2909,218.31,218.26,8.53840696]
["bitfinex-derivatives","SOLF0:USTF0",1734263602200,2.2909,218.31,218.27,5.14916556]
["bitfinex-derivatives","SOLF0:USTF0",1734263602403,2.2909,218.31,218.28,7.44036556]
["bitfinex-derivatives","SOLF0:USTF0",1734263602603,2.2909,218.31,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734263603408,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263603599,1.98,218.33,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263603600,2.2909,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263603801,2.2909,218.3,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263604007,2.2909,218.3,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263604200,2.2909,218.3,218.26,8.53527323]
["bitfinex-derivatives","SOLF0:USTF0",1734263604400,2.2909,218.3,218.27,5.14727885]
["bitfinex-derivatives","SOLF0:USTF0",1734263604605,2.2909,218.3,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263604810,2.2909,218.3,218.26,8.53475913]
["bitfinex-derivatives","SOLF0:USTF0",1734263605008,1.98,218.33,218.27,5.14697072]
["bitfinex-derivatives","SOLF0:USTF0",1734263605210,2.2911,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734263605414,2.2911,218.29,218.26,5.14684637]
["bitfinex-derivatives","SOLF0:USTF0",1734263605711,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263606109,2.2912,218.28,218.25,5.14780165]
["bitfinex-derivatives","SOLF0:USTF0",1734263606308,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263606504,2.2912,218.28,218.25,5.1477266]
["bitfinex-derivatives","SOLF0:USTF0",1734263606704,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263606912,2.2912,218.28,218.25,5.14805302]
["bitfinex-derivatives","SOLF0:USTF0",1734263607112,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263607315,2.2912,218.28,218.25,5.14804572]
["bitfinex-derivatives","SOLF0:USTF0",1734263607509,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263607711,2.2912,218.28,218.25,5.14801661]
["bitfinex-derivatives","SOLF0:USTF0",1734263608009,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263608207,2.2912,218.28,218.25,5.1480404]
["bitfinex-derivatives","SOLF0:USTF0",1734263608407,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263608612,2.2912,218.28,218.25,5.14805682]
["bitfinex-derivatives","SOLF0:USTF0",1734263608812,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263609013,2.2912,218.28,218.25,5.14823541]
["bitfinex-derivatives","SOLF0:USTF0",1734263609208,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734263609414,2.2912,218.28,218.25,5.14857079]
["bitfinex-derivatives","SOLF0:USTF0",1734263609717,1.98,218.3,218.26,5.14854258]
["bitfinex-derivatives","SOLF0:USTF0",1734263609718,2.2911,218.29,218.26,5.14854258]
["bitfinex-derivatives","SOLF0:USTF0",1734263609911,2.2911,218.29,218.27,5.14785986]
["bitfinex-derivatives","SOLF0:USTF0",1734263610215,2.2911,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263610515,2.2911,218.29,218.26,8.53600664]
["bitfinex-derivatives","SOLF0:USTF0",1734263610716,2.2911,218.29,218.27,5.14772017]
["bitfinex-derivatives","SOLF0:USTF0",1734263610915,2.2911,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734263611111,2.2911,218.29,218.26,8.5360012]
["bitfinex-derivatives","SOLF0:USTF0",1734263611309,2.2911,218.29,218.27,5.14770557]
["bitfinex-derivatives","SOLF0:USTF0",1734263611509,1.98,218.3,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263611712,1.98,218.3,218.22,8.53893734]
["bitfinex-derivatives","SOLF0:USTF0",1734263611912,1.98,218.3,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263612112,1.98,218.3,218.22,5.14946632]
["bitfinex-derivatives","SOLF0:USTF0",1734263612308,1.98,218.3,218.23,5.14946632]
["bitfinex-derivatives","SOLF0:USTF0",1734263612620,1.98,218.3,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734263612914,2.2915,218.26,218.22,5.1490289]
["bitfinex-derivatives","SOLF0:USTF0",1734263613117,2.2915,218.26,218.23,5.1490289]
["bitfinex-derivatives","SOLF0:USTF0",1734263613417,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263613617,2.2915,218.26,218.23,5.1486572]
["bitfinex-derivatives","SOLF0:USTF0",1734263613919,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263614117,2.2915,218.26,218.23,5.14864116]
["bitfinex-derivatives","SOLF0:USTF0",1734263614313,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263614520,2.2915,218.26,218.23,5.14832508]
["bitfinex-derivatives","SOLF0:USTF0",1734263614821,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263615023,2.2915,218.26,218.23,5.14834567]
["bitfinex-derivatives","SOLF0:USTF0",1734263615217,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263615418,2.2915,218.26,218.23,5.14820447]
["bitfinex-derivatives","SOLF0:USTF0",1734263615617,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263615818,2.2915,218.26,218.23,5.14801752]
["bitfinex-derivatives","SOLF0:USTF0",1734263616018,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263616222,2.2915,218.26,218.23,5.14800204]
["bitfinex-derivatives","SOLF0:USTF0",1734263616418,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734263616913,1.98,218.3,218.2,74.61274727]
["bitfinex-derivatives","SOLF0:USTF0",1734263617116,1.98,218.32,218.21,16.49975942]
["bitfinex-derivatives","SOLF0:USTF0",1734263617320,1.98,218.32,218.22,16.49887753]
["bitfinex-derivatives","SOLF0:USTF0",1734263617521,2.291,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263618218,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263619017,2.2909,218.31,218.21,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734263619219,2.2909,218.31,218.22,16.49275403]
["bitfinex-derivatives","SOLF0:USTF0",1734263619518,2.2909,218.31,218.23,16.49275403]
["bitfinex-derivatives","SOLF0:USTF0",1734263619822,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734263620017,1.98,218.32,218.21,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734263620213,4.2708,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263620816,2.2908,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263621518,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734263623222,58.78484808,218.37,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263623429,58.78484808,218.37,218.25,17.99791695]
["bitfinex-derivatives","SOLF0:USTF0",1734263623430,2.2903,218.36,218.25,17.99791695]
["bitfinex-derivatives","SOLF0:USTF0",1734263623617,2.2903,218.36,218.26,16.48671695]
["bitfinex-derivatives","SOLF0:USTF0",1734263623817,2.2903,218.36,218.27,11.07034069]
["bitfinex-derivatives","SOLF0:USTF0",1734263624019,2.2903,218.36,218.28,13.05034069]
["bitfinex-derivatives","SOLF0:USTF0",1734263624224,2.2903,218.36,218.29,11.06867707]
["bitfinex-derivatives","SOLF0:USTF0",1734263624426,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263625522,1.98,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263626920,2.29,218.39,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263627124,2.29,218.39,218.29,14.00047949]
["bitfinex-derivatives","SOLF0:USTF0",1734263627323,2.29,218.39,218.3,5.13624746]
["bitfinex-derivatives","SOLF0:USTF0",1734263627527,2.2901,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734263627722,1.98,218.4,218.29,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734263628022,1.98,218.4,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263628023,2.2903,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734263630827,4.2699,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734263632933,1.98,218.4,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734263634931,1.98,218.4,218.29,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734263635127,4.2699,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734263635631,2.2899,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734263636830,2.29,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734263641933,2.2899,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734263645839,4.5827,218.44,218.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263646137,1.98,218.43,218.32,9.95367324]
["bitfinex-derivatives","SOLF0:USTF0",1734263646343,1.98,218.43,218.33,5.11551999]
["bitfinex-derivatives","SOLF0:USTF0",1734263646538,2.2896,218.43,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263647535,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734263648141,62.72155908,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734263651646,58.45215908,218.45,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263652747,58.45215908,218.45,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263652952,2.2892,218.48,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263653151,4.3968,218.51,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734263653353,2.289,218.49,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263653551,58.43152287,218.53,218.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263653753,1.98,218.52,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263653953,2.2889,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263655557,2.289,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263656454,2.289,218.49,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263662862,1.98,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263663164,2.2889,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263665156,2.2889,218.5,218.41,5.43639113]
["bitfinex-derivatives","SOLF0:USTF0",1734263665157,4.2686,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263665361,58.43152287,218.53,218.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263665757,58.43152287,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263666863,60.72012287,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263667367,2.2887,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263670870,58.43152287,218.53,218.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263671171,1.98,218.52,218.41,5.43639113]
["bitfinex-derivatives","SOLF0:USTF0",1734263671472,2.2891,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734263671973,2.289,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263683281,2.289,218.49,218.41,5.43639113]
["bitfinex-derivatives","SOLF0:USTF0",1734263683473,2.289,218.49,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263684677,1.98,218.52,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263684678,2.2889,218.5,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263687486,2.2891,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734263689787,2.2889,218.5,218.41,5.43639113]
["bitfinex-derivatives","SOLF0:USTF0",1734263689987,2.2889,218.5,218.42,11.02721614]
["bitfinex-derivatives","SOLF0:USTF0",1734263690186,2.2889,218.5,218.43,5.1239351]
["bitfinex-derivatives","SOLF0:USTF0",1734263690383,2.2889,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734263698385,1.98,218.51,218.41,5.43639113]
["bitfinex-derivatives","SOLF0:USTF0",1734263698582,1.98,218.51,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263698985,1.98,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263700593,2.2888,218.51,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734263704091,4.2687,218.52,218.41,5.43639113]
["bitfinex-derivatives","SOLF0:USTF0",1734263704285,58.43152287,218.53,218.42,16.44546176]
["bitfinex-derivatives","SOLF0:USTF0",1734263704488,58.43152287,218.53,218.43,16.44546176]
["bitfinex-derivatives","SOLF0:USTF0",1734263704690,58.43152287,218.53,218.44,18.42546176]
["bitfinex-derivatives","SOLF0:USTF0",1734263704892,58.43152287,218.53,218.45,16.44546176]
["bitfinex-derivatives","SOLF0:USTF0",1734263705190,1.98,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263705191,4.2683,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263705693,4.2683,218.55,218.45,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734263705895,2.2882,218.56,218.46,16.43835758]
["bitfinex-derivatives","SOLF0:USTF0",1734263706094,4.2682,218.56,218.47,16.43835758]
["bitfinex-derivatives","SOLF0:USTF0",1734263706293,4.2682,218.56,218.45,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734263706294,4.2682,218.56,218.48,18.41835758]
["bitfinex-derivatives","SOLF0:USTF0",1734263706496,4.2682,218.56,218.49,8.50418487]
["bitfinex-derivatives","SOLF0:USTF0",1734263706791,4.2682,218.56,218.5,11.03669693]
["bitfinex-derivatives","SOLF0:USTF0",1734263706993,4.2682,218.56,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263707193,4.2682,218.56,218.51,5.12634225]
["bitfinex-derivatives","SOLF0:USTF0",1734263707490,4.2682,218.56,218.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263707686,4.2682,218.56,218.49,5.12557925]
["bitfinex-derivatives","SOLF0:USTF0",1734263707888,1.98,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263709695,2.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263709893,0.20378,218.61,218.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263710088,0.20378,218.61,218.53,3.37020825]
["bitfinex-derivatives","SOLF0:USTF0",1734263710291,0.20378,218.61,218.54,5.12250345]
["bitfinex-derivatives","SOLF0:USTF0",1734263710493,0.20378,218.61,218.55,5.11723393]
["bitfinex-derivatives","SOLF0:USTF0",1734263710692,0.20378,218.61,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263710893,0.20378,218.61,218.57,5.11585792]
["bitfinex-derivatives","SOLF0:USTF0",1734263711194,0.20378,218.61,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263711800,0.20378,218.61,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263712598,0.20378,218.61,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263713199,0.20378,218.61,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263713699,0.20378,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263713700,2.49158,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263714197,0.20378,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263714402,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263714595,0.20378,218.61,218.52,79.4529203]
["bitfinex-derivatives","SOLF0:USTF0",1734263714800,0.20378,218.61,218.53,5.1345908]
["bitfinex-derivatives","SOLF0:USTF0",1734263714996,0.20378,218.61,218.52,79.4529203]
["bitfinex-derivatives","SOLF0:USTF0",1734263715994,0.20378,218.61,218.51,7.59969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263716195,0.20378,218.61,218.52,5.13404913]
["bitfinex-derivatives","SOLF0:USTF0",1734263716503,0.20378,218.61,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263716504,2.288,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263716703,4.268,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263716902,4.268,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263717400,4.268,218.58,218.51,7.59969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263717702,4.268,218.58,218.52,5.1301641]
["bitfinex-derivatives","SOLF0:USTF0",1734263717904,4.268,218.58,218.51,7.59969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263718094,4.268,218.58,218.52,5.12995815]
["bitfinex-derivatives","SOLF0:USTF0",1734263718298,4.268,218.58,218.51,7.59969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263718498,4.268,218.58,218.52,5.12906353]
["bitfinex-derivatives","SOLF0:USTF0",1734263718703,4.268,218.58,218.51,5.61969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263718900,4.268,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263720399,4.268,218.58,218.51,5.61969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263720400,1.98,218.58,218.51,5.61969995]
["bitfinex-derivatives","SOLF0:USTF0",1734263720600,1.98,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263722903,2.2881,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263725406,2.2876,218.63,218.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263725709,2.2876,218.63,218.53,7.10594908]
["bitfinex-derivatives","SOLF0:USTF0",1734263725906,2.2876,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263726111,1.98,218.63,218.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263726306,1.98,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263727413,1.98,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263729105,2.2876,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263729310,2.2876,218.62,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263729506,2.2876,218.62,218.55,5.12547875]
["bitfinex-derivatives","SOLF0:USTF0",1734263729812,2.2876,218.62,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263730013,1.98,218.63,218.55,5.12552625]
["bitfinex-derivatives","SOLF0:USTF0",1734263730314,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263730514,4.2675,218.63,218.55,5.12545337]
["bitfinex-derivatives","SOLF0:USTF0",1734263730715,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263730916,4.2675,218.63,218.55,5.12530531]
["bitfinex-derivatives","SOLF0:USTF0",1734263731213,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263731414,4.2675,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263731912,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263732116,4.2675,218.63,218.55,5.12496451]
["bitfinex-derivatives","SOLF0:USTF0",1734263732321,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263732618,4.2675,218.63,218.55,5.12483589]
["bitfinex-derivatives","SOLF0:USTF0",1734263732813,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263733016,4.2675,218.63,218.55,5.12485961]
["bitfinex-derivatives","SOLF0:USTF0",1734263733312,4.2675,218.63,218.54,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734263733518,4.2675,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263734320,2.2877,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263735425,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263739227,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263740234,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263743328,1.98,218.63,218.5,5.36167392]
["bitfinex-derivatives","SOLF0:USTF0",1734263743635,1.98,218.63,218.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263743636,2.9621,218.62,218.51,11.02673692]
["bitfinex-derivatives","SOLF0:USTF0",1734263743834,2.9621,218.62,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263743835,2.2879,218.59,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263744035,1.98,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263744237,1.98,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263744533,1.98,218.56,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263745134,1.98,218.56,218.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263745333,1.98,218.6,218.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263745527,1.98,218.6,218.5,11.0315882]
["bitfinex-derivatives","SOLF0:USTF0",1734263745732,1.98,218.6,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263745932,1.98,218.6,218.49,7.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1734263746136,1.98,218.6,218.5,11.02994065]
["bitfinex-derivatives","SOLF0:USTF0",1734263746435,1.98,218.6,218.51,11.02994065]
["bitfinex-derivatives","SOLF0:USTF0",1734263746634,1.98,218.6,218.52,8.50484238]
["bitfinex-derivatives","SOLF0:USTF0",1734263746836,1.98,218.6,218.53,5.14091354]
["bitfinex-derivatives","SOLF0:USTF0",1734263747135,1.98,218.6,218.54,5.14091354]
["bitfinex-derivatives","SOLF0:USTF0",1734263747339,1.98,218.6,218.49,7.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1734263747533,1.98,218.6,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263748634,1.98,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263749232,1.98,218.6,218.49,7.58614937]
["bitfinex-derivatives","SOLF0:USTF0",1734263749433,1.98,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263750339,4.2678,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263751431,1.98,218.6,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263753832,2.2877,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263754341,1.98,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263755236,1.98,218.62,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263755537,2.2876,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263757443,4.2674,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263759342,4.2674,218.64,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263759343,1.98,218.64,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263760143,2.2871,218.67,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734263760441,1.98,218.66,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734263762441,1.98,218.66,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734263762641,1.98,218.66,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263762847,1.98,218.66,218.58,16.43378374]
["bitfinex-derivatives","SOLF0:USTF0",1734263763144,1.98,218.66,218.59,2.52826324]
["bitfinex-derivatives","SOLF0:USTF0",1734263763336,1.98,218.66,218.6,11.04428388]
["bitfinex-derivatives","SOLF0:USTF0",1734263763540,1.98,218.66,218.61,8.51602064]
["bitfinex-derivatives","SOLF0:USTF0",1734263763743,1.98,218.66,218.62,5.14778722]
["bitfinex-derivatives","SOLF0:USTF0",1734263763936,1.98,218.66,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263764136,1.98,218.66,218.58,16.43081068]
["bitfinex-derivatives","SOLF0:USTF0",1734263764335,1.98,218.66,218.59,11.04248459]
["bitfinex-derivatives","SOLF0:USTF0",1734263764545,1.98,218.66,218.6,11.04248459]
["bitfinex-derivatives","SOLF0:USTF0",1734263764745,1.98,218.66,218.61,8.51469286]
["bitfinex-derivatives","SOLF0:USTF0",1734263764945,2.287,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734263765142,4.267,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734263766747,1.98,218.68,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263766941,1.98,218.68,218.58,11.03568102]
["bitfinex-derivatives","SOLF0:USTF0",1734263767143,1.98,218.68,218.59,8.50948668]
["bitfinex-derivatives","SOLF0:USTF0",1734263767346,2.2875,218.63,218.56,85.0762554]
["bitfinex-derivatives","SOLF0:USTF0",1734263767647,4.2675,218.63,218.57,8.510734]
["bitfinex-derivatives","SOLF0:USTF0",1734263767844,4.2675,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263768147,1.98,218.63,218.55,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734263768357,1.98,218.63,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263768642,1.98,218.63,218.56,5.14670987]
["bitfinex-derivatives","SOLF0:USTF0",1734263768643,1.98,218.65,218.58,5.14568389]
["bitfinex-derivatives","SOLF0:USTF0",1734263768849,1.98,218.65,218.59,5.14568389]
["bitfinex-derivatives","SOLF0:USTF0",1734263769045,1.98,218.65,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263769252,1.98,218.65,218.57,11.03843268]
["bitfinex-derivatives","SOLF0:USTF0",1734263769550,1.98,218.65,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263770548,4.2673,218.65,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263772448,4.2673,218.65,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263772449,2.2876,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263773053,1.98,218.65,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263773542,1.98,218.65,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263774148,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263774449,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263776248,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263777352,2.2878,218.6,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263777353,2.2879,218.59,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263777553,2.2879,218.59,218.52,16.42725262]
["bitfinex-derivatives","SOLF0:USTF0",1734263777753,2.2879,218.59,218.53,11.04001814]
["bitfinex-derivatives","SOLF0:USTF0",1734263778054,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263778252,2.2879,218.59,218.56,5.14567467]
["bitfinex-derivatives","SOLF0:USTF0",1734263778449,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263778653,2.2879,218.59,218.56,5.14560917]
["bitfinex-derivatives","SOLF0:USTF0",1734263778958,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263779257,2.2879,218.59,218.56,5.14539008]
["bitfinex-derivatives","SOLF0:USTF0",1734263779453,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263779657,2.2879,218.59,218.56,5.145218]
["bitfinex-derivatives","SOLF0:USTF0",1734263779956,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263780157,2.2879,218.59,218.56,5.14520672]
["bitfinex-derivatives","SOLF0:USTF0",1734263780352,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263780656,2.2879,218.59,218.56,5.14503322]
["bitfinex-derivatives","SOLF0:USTF0",1734263780849,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263781054,2.2879,218.59,218.56,5.14502801]
["bitfinex-derivatives","SOLF0:USTF0",1734263781256,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263781453,2.2879,218.59,218.56,5.14502187]
["bitfinex-derivatives","SOLF0:USTF0",1734263781652,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263781851,2.2879,218.59,218.56,5.14474179]
["bitfinex-derivatives","SOLF0:USTF0",1734263782050,31.94954197,218.69,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263782051,2.2876,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263782557,2.2876,218.62,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263782756,2.2876,218.62,218.52,16.42031926]
["bitfinex-derivatives","SOLF0:USTF0",1734263782952,2.2876,218.62,218.53,11.03534198]
["bitfinex-derivatives","SOLF0:USTF0",1734263783156,2.2876,218.62,218.54,11.03534198]
["bitfinex-derivatives","SOLF0:USTF0",1734263783357,2.2876,218.62,218.55,5.14356161]
["bitfinex-derivatives","SOLF0:USTF0",1734263783557,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263784654,1.98,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263784855,1.98,218.63,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263785354,2.288,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263785554,4.268,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263785758,4.268,218.59,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263785959,1.98,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263786256,1.98,218.59,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263786452,1.98,218.59,218.52,16.42094557]
["bitfinex-derivatives","SOLF0:USTF0",1734263786657,1.98,218.59,218.53,11.03576424]
["bitfinex-derivatives","SOLF0:USTF0",1734263786852,1.98,218.59,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263786853,1.98,218.59,218.54,8.50948285]
["bitfinex-derivatives","SOLF0:USTF0",1734263787053,1.98,218.59,218.55,5.14374452]
["bitfinex-derivatives","SOLF0:USTF0",1734263787255,1.98,218.59,218.56,5.14374452]
["bitfinex-derivatives","SOLF0:USTF0",1734263787452,1.98,218.59,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263787656,2.2877,218.61,218.52,16.42084649]
["bitfinex-derivatives","SOLF0:USTF0",1734263787858,2.2877,218.61,218.53,11.03573403]
["bitfinex-derivatives","SOLF0:USTF0",1734263788062,2.2877,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263788260,1.98,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263788463,1.98,218.62,218.51,88.76417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263788663,1.98,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263791756,4.2676,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263793765,2.288,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263793960,2.288,218.59,218.56,5.14645082]
["bitfinex-derivatives","SOLF0:USTF0",1734263794166,2.288,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263794361,2.288,218.59,218.56,5.14648521]
["bitfinex-derivatives","SOLF0:USTF0",1734263794659,2.288,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263794866,2.288,218.59,218.56,5.14644679]
["bitfinex-derivatives","SOLF0:USTF0",1734263795062,2.288,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263795258,2.288,218.59,218.56,5.1464569]
["bitfinex-derivatives","SOLF0:USTF0",1734263795459,2.288,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263795662,2.288,218.59,218.56,7.43481488]
["bitfinex-derivatives","SOLF0:USTF0",1734263795865,2.288,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263796260,1.98,218.62,218.51,86.78417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263796465,2.2878,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263797266,4.2676,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263799469,1.98,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263799771,2.2877,218.61,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263800971,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263802266,2.2877,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263803575,2.2877,218.61,218.51,86.78417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263803873,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263805065,2.2877,218.61,218.51,86.78417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263805275,2.2877,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263805869,1.98,218.62,218.51,86.78417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263806070,4.2676,218.62,218.52,16.42768841]
["bitfinex-derivatives","SOLF0:USTF0",1734263806275,4.2676,218.62,218.53,16.42768841]
["bitfinex-derivatives","SOLF0:USTF0",1734263806473,4.2676,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263806671,4.2676,218.62,218.57,5.14582459]
["bitfinex-derivatives","SOLF0:USTF0",1734263806880,4.2676,218.62,218.51,86.78417263]
["bitfinex-derivatives","SOLF0:USTF0",1734263807179,4.2676,218.62,218.52,16.42969779]
["bitfinex-derivatives","SOLF0:USTF0",1734263807382,4.2676,218.62,218.53,11.28324752]
["bitfinex-derivatives","SOLF0:USTF0",1734263807583,4.2676,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263809883,1.98,218.62,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263810077,1.98,218.62,218.56,5.14928945]
["bitfinex-derivatives","SOLF0:USTF0",1734263810378,1.98,218.62,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263810775,1.98,218.62,218.56,5.15056692]
["bitfinex-derivatives","SOLF0:USTF0",1734263810976,1.98,218.62,218.51,85.29557263]
["bitfinex-derivatives","SOLF0:USTF0",1734263811176,1.98,218.62,218.52,5.15283507]
["bitfinex-derivatives","SOLF0:USTF0",1734263811380,1.98,218.62,218.51,85.29557263]
["bitfinex-derivatives","SOLF0:USTF0",1734263811580,2.2882,218.57,218.52,7.44111352]
["bitfinex-derivatives","SOLF0:USTF0",1734263811788,1.98,218.56,218.53,5.15251352]
["bitfinex-derivatives","SOLF0:USTF0",1734263812080,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263812285,1.98,218.55,218.53,5.15265066]
["bitfinex-derivatives","SOLF0:USTF0",1734263812482,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263812679,1.98,218.55,218.53,5.15224324]
["bitfinex-derivatives","SOLF0:USTF0",1734263812984,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263813184,1.98,218.55,218.53,5.15229615]
["bitfinex-derivatives","SOLF0:USTF0",1734263813384,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263813580,1.98,218.55,218.53,5.15158871]
["bitfinex-derivatives","SOLF0:USTF0",1734263813781,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263814079,1.98,218.55,218.53,5.15155952]
["bitfinex-derivatives","SOLF0:USTF0",1734263814285,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263814485,1.98,218.55,218.53,5.1514576]
["bitfinex-derivatives","SOLF0:USTF0",1734263814785,1.98,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263815282,1.98,218.55,218.48,5.43709604]
["bitfinex-derivatives","SOLF0:USTF0",1734263815484,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263815787,2.2884,218.54,218.51,5.15312976]
["bitfinex-derivatives","SOLF0:USTF0",1734263815987,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263815988,2.2884,218.54,218.52,5.15312976]
["bitfinex-derivatives","SOLF0:USTF0",1734263816178,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263816377,2.2884,218.54,218.51,5.15322798]
["bitfinex-derivatives","SOLF0:USTF0",1734263816581,2.2884,218.54,218.52,5.15322798]
["bitfinex-derivatives","SOLF0:USTF0",1734263816782,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263816983,2.2884,218.54,218.51,5.15325695]
["bitfinex-derivatives","SOLF0:USTF0",1734263817184,2.2884,218.54,218.52,5.15325695]
["bitfinex-derivatives","SOLF0:USTF0",1734263817385,2.2884,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263817580,2.2884,218.54,218.51,5.15335962]
["bitfinex-derivatives","SOLF0:USTF0",1734263817784,2.2884,218.54,218.52,5.15335962]
["bitfinex-derivatives","SOLF0:USTF0",1734263817989,2.2884,218.54,218.48,5.43709604]
["bitfinex-derivatives","SOLF0:USTF0",1734263818181,2.2884,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263818386,2.2884,218.54,218.52,5.15351282]
["bitfinex-derivatives","SOLF0:USTF0",1734263818589,2.2884,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263818790,2.2884,218.54,218.52,5.15341149]
["bitfinex-derivatives","SOLF0:USTF0",1734263818985,2.2884,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263819185,2.2884,218.54,218.52,5.15343002]
["bitfinex-derivatives","SOLF0:USTF0",1734263819380,2.2884,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734263819687,4.2684,218.55,218.52,5.15290261]
["bitfinex-derivatives","SOLF0:USTF0",1734263819887,4.2684,218.55,218.48,5.43709604]
["bitfinex-derivatives","SOLF0:USTF0",1734263819888,1.98,218.55,218.48,5.43709604]
["bitfinex-derivatives","SOLF0:USTF0",1734263820192,1.98,218.55,218.49,16.45024761]
["bitfinex-derivatives","SOLF0:USTF0",1734263820393,1.98,218.55,218.5,2.53072842]
["bitfinex-derivatives","SOLF0:USTF0",1734263820589,1.98,218.55,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263821092,2.2877,218.62,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263821280,1.98,218.61,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263821486,1.98,218.6,218.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263821682,1.98,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263822186,1.98,218.59,218.56,5.15039534]
["bitfinex-derivatives","SOLF0:USTF0",1734263822394,1.98,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263822691,1.98,218.59,218.56,7.43862027]
["bitfinex-derivatives","SOLF0:USTF0",1734263822886,1.98,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263824685,1.98,218.59,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263824886,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263825093,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263825590,4.2677,218.61,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263825591,1.98,218.61,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263825995,2.2876,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263826191,4.2676,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263826693,4.2676,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263827792,4.2676,218.62,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263827993,4.2676,218.62,218.54,16.43900229]
["bitfinex-derivatives","SOLF0:USTF0",1734263828193,4.2676,218.62,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263828194,4.2676,218.62,218.55,11.04788934]
["bitfinex-derivatives","SOLF0:USTF0",1734263828394,4.2676,218.62,218.56,5.14941588]
["bitfinex-derivatives","SOLF0:USTF0",1734263828698,4.2676,218.62,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263828699,4.2676,218.62,218.57,5.14931152]
["bitfinex-derivatives","SOLF0:USTF0",1734263828991,4.2676,218.62,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263829296,4.2676,218.62,218.51,16.43845935]
["bitfinex-derivatives","SOLF0:USTF0",1734263829494,4.2676,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263830893,1.98,218.62,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263831101,1.98,218.62,218.51,16.43905382]
["bitfinex-derivatives","SOLF0:USTF0",1734263831297,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263831596,2.2879,218.59,218.56,5.14942867]
["bitfinex-derivatives","SOLF0:USTF0",1734263831796,2.2879,218.59,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263831797,2.288,218.58,218.57,5.14942867]
["bitfinex-derivatives","SOLF0:USTF0",1734263831999,4.268,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263832299,4.268,218.58,218.55,5.15072147]
["bitfinex-derivatives","SOLF0:USTF0",1734263832496,4.268,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734263833202,4.268,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263833203,2.2882,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263835399,1.98,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263835597,2.2882,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734263836202,2.2882,218.56,218.53,7.4395253]
["bitfinex-derivatives","SOLF0:USTF0",1734263836400,2.2882,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263836611,31.95356648,218.65,218.5,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1734263836897,1.98,218.64,218.51,16.44021769]
["bitfinex-derivatives","SOLF0:USTF0",1734263837095,2.2877,218.62,218.52,16.44021769]
["bitfinex-derivatives","SOLF0:USTF0",1734263837294,62.02174066,218.66,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263837499,1.98,218.65,218.5,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1734263837699,1.98,218.65,218.51,16.43774821]
["bitfinex-derivatives","SOLF0:USTF0",1734263837900,1.98,218.65,218.52,16.43774821]
["bitfinex-derivatives","SOLF0:USTF0",1734263838095,2.2877,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263838298,4.2677,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263853411,1.98,218.61,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263853609,1.98,218.61,218.51,16.45150176]
["bitfinex-derivatives","SOLF0:USTF0",1734263853912,1.98,218.61,218.52,16.45168189]
["bitfinex-derivatives","SOLF0:USTF0",1734263854113,1.98,218.61,218.53,11.05630878]
["bitfinex-derivatives","SOLF0:USTF0",1734263854416,1.98,218.61,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263854417,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263854808,2.2879,218.59,218.56,5.15316603]
["bitfinex-derivatives","SOLF0:USTF0",1734263855011,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263855217,2.2879,218.59,218.56,5.15305438]
["bitfinex-derivatives","SOLF0:USTF0",1734263855418,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263855607,2.288,218.58,218.56,5.15321335]
["bitfinex-derivatives","SOLF0:USTF0",1734263855811,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263856011,2.288,218.58,218.56,5.15321856]
["bitfinex-derivatives","SOLF0:USTF0",1734263856214,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263856215,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263856506,2.2879,218.59,218.56,5.15378336]
["bitfinex-derivatives","SOLF0:USTF0",1734263856708,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734263857315,2.2879,218.59,218.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734263857316,4.2677,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263858920,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263865123,4.2677,218.61,218.58,5.15288552]
["bitfinex-derivatives","SOLF0:USTF0",1734263865314,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263865511,4.2677,218.61,218.58,5.15302193]
["bitfinex-derivatives","SOLF0:USTF0",1734263865721,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263865921,4.2677,218.61,218.58,5.15332054]
["bitfinex-derivatives","SOLF0:USTF0",1734263866123,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263866314,4.2677,218.61,218.58,5.15340163]
["bitfinex-derivatives","SOLF0:USTF0",1734263866619,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263866819,4.2677,218.61,218.58,5.15350986]
["bitfinex-derivatives","SOLF0:USTF0",1734263867024,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263867523,4.2677,218.61,218.58,5.15349546]
["bitfinex-derivatives","SOLF0:USTF0",1734263867720,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263867921,4.2677,218.61,218.58,5.15351193]
["bitfinex-derivatives","SOLF0:USTF0",1734263868121,4.2677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263868322,2.2878,218.6,218.58,5.1535571]
["bitfinex-derivatives","SOLF0:USTF0",1734263868521,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263868723,2.2878,218.6,218.58,5.15367873]
["bitfinex-derivatives","SOLF0:USTF0",1734263868918,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263869119,2.2878,218.6,218.58,5.15366268]
["bitfinex-derivatives","SOLF0:USTF0",1734263869320,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263869525,2.2878,218.6,218.58,5.15369154]
["bitfinex-derivatives","SOLF0:USTF0",1734263869724,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263869925,2.2878,218.6,218.58,5.15370199]
["bitfinex-derivatives","SOLF0:USTF0",1734263870122,2.2878,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263870321,2.2878,218.6,218.58,5.1537772]
["bitfinex-derivatives","SOLF0:USTF0",1734263870524,1.98,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263870830,1.98,218.62,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263871130,62.02174066,218.66,218.52,16.45146553]
["bitfinex-derivatives","SOLF0:USTF0",1734263871325,191.50512607,218.69,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263871326,1.98,218.65,218.53,16.45146553]
["bitfinex-derivatives","SOLF0:USTF0",1734263871526,1.98,218.66,218.54,16.45146553]
["bitfinex-derivatives","SOLF0:USTF0",1734263871725,1.98,218.66,218.55,18.43146553]
["bitfinex-derivatives","SOLF0:USTF0",1734263871929,1.98,218.66,218.56,16.45146553]
["bitfinex-derivatives","SOLF0:USTF0",1734263872126,1.98,218.66,218.57,16.45146553]
["bitfinex-derivatives","SOLF0:USTF0",1734263872324,4.2672,218.66,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734263874333,1.98,218.68,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263874535,1.98,218.68,218.56,16.43097717]
["bitfinex-derivatives","SOLF0:USTF0",1734263874737,1.98,218.68,218.57,16.43097717]
["bitfinex-derivatives","SOLF0:USTF0",1734263874929,1.98,218.68,218.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734263875232,0.33353,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734263875531,1.98,218.7,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734263876434,4.2668,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263878637,2.2868,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263878837,4.2668,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263879838,2.2868,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263880045,4.2668,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263887247,4.60013,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734263887650,0.33353,218.72,218.6,57.40538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263887952,45.55420096,218.73,218.61,8.49757253]
["bitfinex-derivatives","SOLF0:USTF0",1734263888153,45.55420096,218.73,218.62,5.13671529]
["bitfinex-derivatives","SOLF0:USTF0",1734263888445,45.55420096,218.73,218.6,7.40538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263888446,45.55420096,218.73,218.63,5.13671529]
["bitfinex-derivatives","SOLF0:USTF0",1734263888650,45.55420096,218.73,218.6,7.40538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263888852,1.98,218.73,218.61,8.49503924]
["bitfinex-derivatives","SOLF0:USTF0",1734263889052,1.98,218.73,218.62,5.13517565]
["bitfinex-derivatives","SOLF0:USTF0",1734263889347,4.2665,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263889557,4.2665,218.73,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263889952,4.2665,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263890347,1.98,218.75,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263890553,2.2863,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734263890959,1.98,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734263891351,1.98,218.75,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263891555,1.98,218.75,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263891556,2.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263892659,1.98,218.75,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263893160,1.98,218.75,218.63,5.13020996]
["bitfinex-derivatives","SOLF0:USTF0",1734263893460,1.98,218.75,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263893655,2.2867,218.71,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734263893852,93.36967486,218.78,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263894054,1.98,218.77,218.63,8.48361999]
["bitfinex-derivatives","SOLF0:USTF0",1734263894259,1.98,218.77,218.64,5.12842455]
["bitfinex-derivatives","SOLF0:USTF0",1734263894459,1.98,218.77,218.65,5.12748788]
["bitfinex-derivatives","SOLF0:USTF0",1734263894753,1.98,218.77,218.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263895456,2.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263895959,1.98,218.77,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263896161,2.2866,218.72,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734263896355,2.2866,218.72,218.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263896561,1.98,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734263896756,2.2867,218.71,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734263897162,1.98,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734263897460,2.2868,218.7,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734263898361,2.2868,218.7,218.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263898557,2.2868,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263899862,2.2869,218.69,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263901159,2.2868,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263901570,1.98,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734263902557,1.98,218.7,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734263902758,1.98,218.7,218.6,5.42538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263902960,2.2872,218.67,218.6,5.42538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263903156,2.2872,218.67,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734263903358,2.2872,218.67,218.6,5.42538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263903562,2.2871,218.67,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734263907873,2.2871,218.67,218.6,5.42538135]
["bitfinex-derivatives","SOLF0:USTF0",1734263907874,2.2871,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734263911578,2.2872,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263912372,1.98,218.66,218.58,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734263912577,1.98,218.66,218.47,78.73260964]
["bitfinex-derivatives","SOLF0:USTF0",1734263912578,2.2875,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263913472,1.98,218.66,218.49,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734263913781,2.2877,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263914078,4.2677,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263914474,2.2878,218.6,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263914680,2.2878,218.6,218.53,16.44786905]
["bitfinex-derivatives","SOLF0:USTF0",1734263914869,2.2878,218.6,218.54,11.05386886]
["bitfinex-derivatives","SOLF0:USTF0",1734263915075,2.2878,218.6,218.55,11.05386886]
["bitfinex-derivatives","SOLF0:USTF0",1734263915274,2.2878,218.6,218.56,5.15207537]
["bitfinex-derivatives","SOLF0:USTF0",1734263915476,2.2878,218.6,218.57,5.15207537]
["bitfinex-derivatives","SOLF0:USTF0",1734263915677,4.2677,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263915878,4.2677,218.62,218.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263916079,4.2677,218.62,218.53,16.45065317]
["bitfinex-derivatives","SOLF0:USTF0",1734263916283,4.2677,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263916582,4.2677,218.62,218.57,5.15304313]
["bitfinex-derivatives","SOLF0:USTF0",1734263916773,4.2677,218.62,218.55,5.38120832]
["bitfinex-derivatives","SOLF0:USTF0",1734263917081,4.2677,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263924680,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734263928687,2.2879,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263930995,1.98,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263930996,2.2877,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263932992,2.2877,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263937389,4.2676,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263937592,1.98,218.65,218.54,5.42186683]
["bitfinex-derivatives","SOLF0:USTF0",1734263937798,1.98,218.65,218.55,12.46242391]
["bitfinex-derivatives","SOLF0:USTF0",1734263938094,4.2673,218.65,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263939397,2.2874,218.64,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263940596,2.2874,218.64,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263940801,2.2874,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263941101,2.2876,218.62,218.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734263941304,2.2876,218.62,218.56,8.52819444]
["bitfinex-derivatives","SOLF0:USTF0",1734263941501,2.2876,218.62,218.57,5.15500137]
["bitfinex-derivatives","SOLF0:USTF0",1734263941693,2.2876,218.62,218.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734263941899,2.2876,218.62,218.56,5.15532918]
["bitfinex-derivatives","SOLF0:USTF0",1734263942096,2.2876,218.62,218.57,5.15532918]
["bitfinex-derivatives","SOLF0:USTF0",1734263942497,2.2876,218.62,218.58,5.15532918]
["bitfinex-derivatives","SOLF0:USTF0",1734263942700,1.98,218.65,218.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734263942900,1.98,218.65,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263942901,2.2875,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263943804,2.2876,218.62,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263955311,2.2876,218.62,218.6,5.16771395]
["bitfinex-derivatives","SOLF0:USTF0",1734263955508,2.2876,218.62,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263955710,2.2876,218.62,218.6,5.16891598]
["bitfinex-derivatives","SOLF0:USTF0",1734263955908,2.2876,218.62,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263956105,2.2876,218.62,218.6,5.16882292]
["bitfinex-derivatives","SOLF0:USTF0",1734263956311,2.2876,218.62,218.61,5.16882292]
["bitfinex-derivatives","SOLF0:USTF0",1734263958308,2.2876,218.62,218.61,5.1723088]
["bitfinex-derivatives","SOLF0:USTF0",1734263961615,2.2876,218.62,218.61,5.16829211]
["bitfinex-derivatives","SOLF0:USTF0",1734263961815,2.2876,218.62,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263962509,2.2876,218.62,218.56,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734263962510,2.288,218.58,218.55,59.02657641]
["bitfinex-derivatives","SOLF0:USTF0",1734263962711,2.288,218.58,218.56,5.17078088]
["bitfinex-derivatives","SOLF0:USTF0",1734263962914,2.288,218.58,218.55,59.02657641]
["bitfinex-derivatives","SOLF0:USTF0",1734263970421,2.288,218.58,218.56,5.16546207]
["bitfinex-derivatives","SOLF0:USTF0",1734263970617,2.288,218.58,218.55,61.31487641]
["bitfinex-derivatives","SOLF0:USTF0",1734263970916,1.98,218.59,218.56,5.16494543]
["bitfinex-derivatives","SOLF0:USTF0",1734263971122,4.2679,218.59,218.57,5.16494543]
["bitfinex-derivatives","SOLF0:USTF0",1734263971316,4.2679,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263971514,4.2679,218.59,218.57,5.16491781]
["bitfinex-derivatives","SOLF0:USTF0",1734263971713,4.2679,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263972123,4.2679,218.59,218.57,5.16476484]
["bitfinex-derivatives","SOLF0:USTF0",1734263972324,4.2679,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263972621,4.2679,218.59,218.57,5.16454377]
["bitfinex-derivatives","SOLF0:USTF0",1734263972822,4.2679,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263973016,2.2878,218.6,218.57,5.16456484]
["bitfinex-derivatives","SOLF0:USTF0",1734263973218,1.98,218.61,218.52,5.57926184]
["bitfinex-derivatives","SOLF0:USTF0",1734263973419,1.98,218.61,218.53,18.46314043]
["bitfinex-derivatives","SOLF0:USTF0",1734263973619,2.2876,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734263973822,2.2876,218.62,218.57,11.07703114]
["bitfinex-derivatives","SOLF0:USTF0",1734263974022,2.2876,218.62,218.58,11.07703114]
["bitfinex-derivatives","SOLF0:USTF0",1734263974222,2.2876,218.62,218.59,5.16323608]
["bitfinex-derivatives","SOLF0:USTF0",1734263974420,2.2876,218.62,218.6,5.16323608]
["bitfinex-derivatives","SOLF0:USTF0",1734263974623,2.2876,218.62,218.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263974825,2.2876,218.62,218.54,16.47855817]
["bitfinex-derivatives","SOLF0:USTF0",1734263975017,2.2876,218.62,218.55,16.47855817]
["bitfinex-derivatives","SOLF0:USTF0",1734263975221,2.2876,218.62,218.56,16.47855817]
["bitfinex-derivatives","SOLF0:USTF0",1734263975519,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263975723,2.2876,218.62,218.59,5.16186184]
["bitfinex-derivatives","SOLF0:USTF0",1734263975928,2.2876,218.62,218.6,5.16186184]
["bitfinex-derivatives","SOLF0:USTF0",1734263976223,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263976417,2.2876,218.62,218.59,5.15964938]
["bitfinex-derivatives","SOLF0:USTF0",1734263976618,2.2876,218.62,218.6,5.15964938]
["bitfinex-derivatives","SOLF0:USTF0",1734263976824,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263977024,2.2876,218.62,218.59,5.15940183]
["bitfinex-derivatives","SOLF0:USTF0",1734263977223,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263977422,2.2876,218.62,218.59,5.15932407]
["bitfinex-derivatives","SOLF0:USTF0",1734263977622,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263977824,2.2876,218.62,218.59,5.15932407]
["bitfinex-derivatives","SOLF0:USTF0",1734263978024,2.2876,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734263978326,4.2674,218.64,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734263980926,4.2674,218.64,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734263980927,1.98,218.64,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734263981118,1.98,218.64,218.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734263981325,1.98,218.64,218.54,16.46679932]
["bitfinex-derivatives","SOLF0:USTF0",1734263981527,1.98,218.64,218.55,16.46679932]
["bitfinex-derivatives","SOLF0:USTF0",1734263981728,2.2872,218.66,218.56,16.46679932]
["bitfinex-derivatives","SOLF0:USTF0",1734263981729,4.2672,218.66,218.56,16.46679932]
["bitfinex-derivatives","SOLF0:USTF0",1734263981924,4.2672,218.66,218.57,11.06663329]
["bitfinex-derivatives","SOLF0:USTF0",1734263982227,4.2672,218.66,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263982522,2.2873,218.65,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734263982918,1.98,218.66,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263983121,1.98,218.66,218.6,5.15789929]
["bitfinex-derivatives","SOLF0:USTF0",1734263983324,1.98,218.66,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263983523,1.98,218.66,218.6,5.15785814]
["bitfinex-derivatives","SOLF0:USTF0",1734263983727,1.98,218.66,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734263983927,1.98,218.66,218.6,5.15785293]
["bitfinex-derivatives","SOLF0:USTF0",1734263984124,2.2877,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734263984325,4.2677,218.62,218.59,5.15880581]
["bitfinex-derivatives","SOLF0:USTF0",1734263984527,1.98,218.62,218.55,57.89380858]
["bitfinex-derivatives","SOLF0:USTF0",1734263984724,1.98,218.62,218.56,16.46877742]
["bitfinex-derivatives","SOLF0:USTF0",1734263984925,1.98,218.62,218.55,57.89380858]
["bitfinex-derivatives","SOLF0:USTF0",1734263985728,1.98,218.62,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734263986029,1.98,218.62,218.48,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734263986229,4.5642,218.61,218.48,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734263986632,2.2885,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263986830,4.2685,218.54,218.5,5.15167165]
["bitfinex-derivatives","SOLF0:USTF0",1734263987030,4.2685,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263987233,4.2685,218.54,218.5,5.15154285]
["bitfinex-derivatives","SOLF0:USTF0",1734263987433,4.2685,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263987624,4.2685,218.54,218.5,5.14968651]
["bitfinex-derivatives","SOLF0:USTF0",1734263987829,4.2685,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263988026,4.2685,218.54,218.5,5.14990865]
["bitfinex-derivatives","SOLF0:USTF0",1734263988226,4.2685,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263988531,4.2685,218.54,218.5,5.1485756]
["bitfinex-derivatives","SOLF0:USTF0",1734263988829,4.2685,218.54,218.48,8.49699384]
["bitfinex-derivatives","SOLF0:USTF0",1734263989030,4.2685,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263989431,4.2685,218.54,218.48,10.78599384]
["bitfinex-derivatives","SOLF0:USTF0",1734263989629,4.2685,218.54,218.49,5.14893712]
["bitfinex-derivatives","SOLF0:USTF0",1734263989829,4.2685,218.54,218.48,8.49699384]
["bitfinex-derivatives","SOLF0:USTF0",1734263990029,4.2685,218.54,218.49,5.14863005]
["bitfinex-derivatives","SOLF0:USTF0",1734263990229,4.2685,218.54,218.48,8.49699384]
["bitfinex-derivatives","SOLF0:USTF0",1734263990429,4.2685,218.54,218.49,7.43653799]
["bitfinex-derivatives","SOLF0:USTF0",1734263990631,4.2685,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734263992237,4.2685,218.54,218.5,7.43825095]
["bitfinex-derivatives","SOLF0:USTF0",1734263992432,4.2685,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734263997735,1.98,218.54,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734264001339,4.2683,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734264003143,1.98,218.56,218.48,5.50879384]
["bitfinex-derivatives","SOLF0:USTF0",1734264003346,1.98,218.56,218.49,5.14737026]
["bitfinex-derivatives","SOLF0:USTF0",1734264003536,1.98,218.56,218.46,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734264003840,2.2885,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734264004036,1.98,218.52,218.46,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734264004243,1.98,218.52,218.39,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734264004443,1.98,218.52,218.4,8.52444752]
["bitfinex-derivatives","SOLF0:USTF0",1734264004640,1.98,218.52,218.41,16.45081663]
["bitfinex-derivatives","SOLF0:USTF0",1734264004839,2.289,218.49,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734264005040,9.94578743,218.61,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734264005041,1.98,218.48,218.44,5.15247117]
["bitfinex-derivatives","SOLF0:USTF0",1734264005242,1.98,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734264005944,1.98,218.48,218.39,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734264006144,1.98,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734264006445,1.98,218.49,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734264007344,1.98,218.5,218.41,5.54684266]
["bitfinex-derivatives","SOLF0:USTF0",1734264007545,1.98,218.5,218.42,11.29169663]
["bitfinex-derivatives","SOLF0:USTF0",1734264007739,1.98,218.5,218.43,11.04956108]
["bitfinex-derivatives","SOLF0:USTF0",1734264007943,9.94578743,218.61,218.44,11.04956108]
["bitfinex-derivatives","SOLF0:USTF0",1734264008144,1.98,218.6,218.45,11.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1734264008346,1.98,218.6,218.46,11.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1734264008547,2.2884,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734264008747,1.98,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734264009650,1.98,218.55,218.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264009851,2.2885,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734264010748,2.2884,218.54,218.5,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734264011448,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264011648,2.2886,218.52,218.49,5.15008009]
["bitfinex-derivatives","SOLF0:USTF0",1734264011851,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264012149,2.2886,218.52,218.49,5.15007779]
["bitfinex-derivatives","SOLF0:USTF0",1734264012454,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264012649,2.2886,218.52,218.49,5.1485646]
["bitfinex-derivatives","SOLF0:USTF0",1734264012853,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264013250,2.2886,218.52,218.49,5.14873114]
["bitfinex-derivatives","SOLF0:USTF0",1734264013451,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264013756,2.2886,218.52,218.49,5.14835955]
["bitfinex-derivatives","SOLF0:USTF0",1734264013950,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264014149,2.2886,218.52,218.49,5.14838102]
["bitfinex-derivatives","SOLF0:USTF0",1734264014345,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264014545,2.2886,218.52,218.49,5.14814787]
["bitfinex-derivatives","SOLF0:USTF0",1734264014753,2.2886,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734264015154,1.98,218.55,218.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264015352,1.98,218.55,218.46,11.04529383]
["bitfinex-derivatives","SOLF0:USTF0",1734264015548,1.98,218.55,218.47,8.51670735]
["bitfinex-derivatives","SOLF0:USTF0",1734264015848,1.98,218.55,218.48,5.14800451]
["bitfinex-derivatives","SOLF0:USTF0",1734264016051,1.98,218.55,218.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264016249,1.98,218.56,218.46,11.0459444]
["bitfinex-derivatives","SOLF0:USTF0",1734264016454,1.98,218.57,218.47,12.5512444]
["bitfinex-derivatives","SOLF0:USTF0",1734264016759,4.2681,218.57,218.48,8.51712026]
["bitfinex-derivatives","SOLF0:USTF0",1734264016960,4.2681,218.57,218.49,5.14825372]
["bitfinex-derivatives","SOLF0:USTF0",1734264017159,4.2681,218.57,218.5,5.14781741]
["bitfinex-derivatives","SOLF0:USTF0",1734264017355,4.2681,218.57,218.47,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734264017560,4.2681,218.57,218.48,11.04426751]
["bitfinex-derivatives","SOLF0:USTF0",1734264017757,4.2681,218.57,218.49,5.14749821]
["bitfinex-derivatives","SOLF0:USTF0",1734264017961,2.288,218.59,218.5,5.14749821]
["bitfinex-derivatives","SOLF0:USTF0",1734264018158,2.288,218.59,218.51,5.14749821]
["bitfinex-derivatives","SOLF0:USTF0",1734264018358,2.288,218.59,218.52,5.14652577]
["bitfinex-derivatives","SOLF0:USTF0",1734264018557,2.288,218.59,218.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264018558,4.268,218.59,218.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264018763,4.5642,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734264019363,1.98,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734264019563,1.98,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734264020065,1.98,218.62,218.5,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734264020362,4.2676,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264020752,2.2875,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734264020954,4.4281,218.68,218.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264021153,1.98,218.65,218.54,11.03945906]
["bitfinex-derivatives","SOLF0:USTF0",1734264021363,1.98,218.65,218.55,5.14535183]
["bitfinex-derivatives","SOLF0:USTF0",1734264021557,4.2674,218.65,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264021755,4.2674,218.65,218.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264021957,4.2674,218.65,218.54,16.42606847]
["bitfinex-derivatives","SOLF0:USTF0",1734264022160,4.2674,218.65,218.55,11.03934439]
["bitfinex-derivatives","SOLF0:USTF0",1734264022463,4.2674,218.65,218.56,8.51214844]
["bitfinex-derivatives","SOLF0:USTF0",1734264022658,4.2674,218.65,218.57,5.14539874]
["bitfinex-derivatives","SOLF0:USTF0",1734264022862,4.2674,218.65,218.58,5.14539874]
["bitfinex-derivatives","SOLF0:USTF0",1734264023059,4.2674,218.65,218.59,5.14539874]
["bitfinex-derivatives","SOLF0:USTF0",1734264023259,4.2674,218.65,218.55,56.71297641]
["bitfinex-derivatives","SOLF0:USTF0",1734264023460,4.2674,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264023665,2.2874,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264023868,2.2872,218.66,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264024061,2.2872,218.66,218.58,5.14473613]
["bitfinex-derivatives","SOLF0:USTF0",1734264024261,2.2872,218.66,218.59,5.14473613]
["bitfinex-derivatives","SOLF0:USTF0",1734264024462,2.2872,218.66,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264024662,2.2872,218.66,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264026367,1.98,218.67,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264026563,2.2873,218.65,218.58,5.1448024]
["bitfinex-derivatives","SOLF0:USTF0",1734264026759,2.2873,218.65,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264026964,2.2873,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264028865,1.98,218.67,218.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264029065,1.98,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264029066,2.2872,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264029970,1.98,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734264030167,93.06163734,218.72,218.59,5.56480106]
["bitfinex-derivatives","SOLF0:USTF0",1734264030467,4.2667,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734264033068,1.98,218.71,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264033262,1.98,218.71,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264033463,93.06163734,218.72,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264035071,2.2863,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264035268,2.2863,218.74,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264035269,191.40410477,218.84,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264035470,6.3461,218.83,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264035768,1.98,218.82,218.63,5.12975737]
["bitfinex-derivatives","SOLF0:USTF0",1734264035968,2.2861,218.76,218.64,5.12991033]
["bitfinex-derivatives","SOLF0:USTF0",1734264036173,5.517186,218.82,218.65,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734264036476,1.98,218.81,218.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264036773,1.98,218.8,218.66,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734264037275,4.2658,218.8,218.66,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734264037975,4.2658,218.8,218.67,5.12477761]
["bitfinex-derivatives","SOLF0:USTF0",1734264038176,2.2857,218.81,218.66,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734264038374,1.98,218.82,218.67,5.12111654]
["bitfinex-derivatives","SOLF0:USTF0",1734264038669,1.98,218.82,218.66,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734264038872,4.2656,218.82,218.77,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264039275,4.2656,218.82,218.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264039276,4.5357,218.88,218.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264039575,2.2854,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264040664,2.2854,218.83,218.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264040665,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264041873,2.2853,218.84,218.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264042073,2.2853,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264042871,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264044272,1.98,218.86,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264044273,2.2854,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264045674,2.2854,218.83,218.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264045675,2.2853,218.84,218.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264045972,1.98,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264046174,4.5357,218.88,218.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264046378,4.2651,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264046782,2.2851,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264047278,1.98,218.9,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264048073,2.2851,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264051080,2.2851,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264051282,2.285,218.88,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264052282,2.285,218.88,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264052881,1.98,218.89,218.76,57.10004781]
["bitfinex-derivatives","SOLF0:USTF0",1734264053082,2.2852,218.85,218.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264053781,2.2852,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264054577,1.98,218.87,218.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264056078,2.2852,218.85,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264056482,2.2852,218.85,218.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264056678,3.0452,218.96,218.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264056888,1.98,218.95,218.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264058387,2.2849,218.88,218.78,57.09380286]
["bitfinex-derivatives","SOLF0:USTF0",1734264059488,2.2849,218.88,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264059885,4.2647,218.9,218.78,57.09380286]
["bitfinex-derivatives","SOLF0:USTF0",1734264060087,4.2647,218.9,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264060880,4.2647,218.9,218.82,5.46376435]
["bitfinex-derivatives","SOLF0:USTF0",1734264061990,4.2647,218.9,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264062383,1.98,218.9,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264062590,1.98,218.9,218.82,5.46376435]
["bitfinex-derivatives","SOLF0:USTF0",1734264062786,1.98,218.9,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264062992,1.98,218.9,218.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264063387,2.2852,218.86,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264064984,8.57388142,218.96,218.76,57.09943143]
["bitfinex-derivatives","SOLF0:USTF0",1734264065189,10.55388142,218.96,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264065781,2.2849,218.88,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264066291,4.2649,218.88,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264070593,2.285,218.87,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264071889,4.3249,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264072095,2.2849,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264072793,4.3247,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264073189,2.04,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264073386,2.04,218.91,218.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734264073585,2.04,218.91,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264073586,4.3247,218.91,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264074585,2.2847,218.9,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264075787,2.2847,218.9,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264076199,2.2846,218.91,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264077095,8.57388142,218.96,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264077096,3.0452,218.96,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264077294,2.04,218.95,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264077494,2.04,218.95,218.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264077694,2.2844,218.93,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264077993,2.04,218.95,218.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264078192,2.2844,218.93,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264079990,223.31033201,219.01,218.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264079991,5.5529955,218.98,218.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264080199,5.5529955,218.98,218.85,11.01688122]
["bitfinex-derivatives","SOLF0:USTF0",1734264080394,5.5529955,218.98,218.86,5.13577734]
["bitfinex-derivatives","SOLF0:USTF0",1734264080595,5.5529955,218.98,218.87,5.13577734]
["bitfinex-derivatives","SOLF0:USTF0",1734264080797,5.5529955,218.98,218.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264081107,5.5529955,218.98,218.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264081436,5.5529955,218.98,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264081437,2.2843,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264082319,2.04,218.95,218.84,58.3530652]
["bitfinex-derivatives","SOLF0:USTF0",1734264082615,2.04,218.95,218.81,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734264082822,2.04,218.95,218.82,8.50207148]
["bitfinex-derivatives","SOLF0:USTF0",1734264083022,2.2845,218.92,218.83,5.13975018]
["bitfinex-derivatives","SOLF0:USTF0",1734264083227,2.04,218.95,218.84,5.13975018]
["bitfinex-derivatives","SOLF0:USTF0",1734264083426,2.04,218.95,218.85,5.13975018]
["bitfinex-derivatives","SOLF0:USTF0",1734264083622,2.04,218.95,218.81,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734264083812,2.04,218.95,218.82,11.02781583]
["bitfinex-derivatives","SOLF0:USTF0",1734264084004,2.04,218.95,218.83,11.02781583]
["bitfinex-derivatives","SOLF0:USTF0",1734264084208,2.04,218.95,218.84,5.14090146]
["bitfinex-derivatives","SOLF0:USTF0",1734264084406,2.2846,218.91,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264085002,2.2846,218.91,218.81,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734264085202,2.2846,218.91,218.82,11.03055023]
["bitfinex-derivatives","SOLF0:USTF0",1734264085402,2.2846,218.91,218.83,11.03055023]
["bitfinex-derivatives","SOLF0:USTF0",1734264085602,2.2846,218.91,218.84,5.14239827]
["bitfinex-derivatives","SOLF0:USTF0",1734264085906,2.2846,218.91,218.85,5.14239827]
["bitfinex-derivatives","SOLF0:USTF0",1734264086096,2.2846,218.91,218.81,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734264086403,2.2846,218.91,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264087602,2.2846,218.91,218.81,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734264087879,2.2846,218.91,218.82,3.36462412]
["bitfinex-derivatives","SOLF0:USTF0",1734264088025,2.04,218.95,218.83,11.03297395]
["bitfinex-derivatives","SOLF0:USTF0",1734264088242,2.2845,218.92,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264089119,2.2844,218.93,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264089936,2.2843,218.94,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264090319,2.04,218.97,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264090533,2.04,218.97,218.85,60.39486854]
["bitfinex-derivatives","SOLF0:USTF0",1734264090755,2.2844,218.93,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264091253,2.2844,218.93,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264093237,2.04,218.97,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264094442,2.2843,218.94,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264095920,449.5846778,219.05,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264096123,2.04,219.04,218.9,10.53941214]
["bitfinex-derivatives","SOLF0:USTF0",1734264096315,2.04,219.03,218.91,5.13843085]
["bitfinex-derivatives","SOLF0:USTF0",1734264096522,2.2835,219.01,218.92,5.13843085]
["bitfinex-derivatives","SOLF0:USTF0",1734264096820,2.04,219.03,218.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264097020,2.04,219.03,218.91,5.13427098]
["bitfinex-derivatives","SOLF0:USTF0",1734264097221,2.2838,218.99,218.92,5.13427098]
["bitfinex-derivatives","SOLF0:USTF0",1734264097422,2.2838,218.99,218.93,5.13427098]
["bitfinex-derivatives","SOLF0:USTF0",1734264097621,2.2838,218.99,218.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264097920,2.04,219.0,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264098127,2.04,218.99,218.89,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734264098420,2.04,218.98,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264098621,6.5546,218.97,218.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734264098921,6.5546,218.97,218.86,5.17478231]
["bitfinex-derivatives","SOLF0:USTF0",1734264098922,2.04,218.96,218.86,5.17478231]
["bitfinex-derivatives","SOLF0:USTF0",1734264099121,2.04,218.96,218.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734264099422,2.04,218.96,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264100426,2.2847,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264100625,4.3247,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264100925,4.3247,218.91,218.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734264100926,2.04,218.91,218.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734264101227,2.04,218.91,218.82,16.4347436]
["bitfinex-derivatives","SOLF0:USTF0",1734264101429,2.2845,218.93,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264102024,2.2845,218.93,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264102621,4.3243,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264103628,4.3243,218.94,218.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264103828,4.3243,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264104029,4.3242,218.95,218.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264104329,4.3242,218.95,218.86,8.53622117]
["bitfinex-derivatives","SOLF0:USTF0",1734264104521,4.3242,218.95,218.87,5.17569037]
["bitfinex-derivatives","SOLF0:USTF0",1734264104721,4.3242,218.95,218.88,5.17569037]
["bitfinex-derivatives","SOLF0:USTF0",1734264104927,4.5146,218.97,218.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264104928,191.40410477,219.03,218.89,5.17569037]
["bitfinex-derivatives","SOLF0:USTF0",1734264105123,2.04,219.02,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264105326,2.04,219.01,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264105520,2.2838,218.99,218.9,5.17372556]
["bitfinex-derivatives","SOLF0:USTF0",1734264105725,2.04,219.01,218.91,5.17372556]
["bitfinex-derivatives","SOLF0:USTF0",1734264106027,2.04,219.01,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264106227,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264106832,2.2839,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264107133,2.2837,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264108630,2.2837,218.99,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264108823,2.2837,218.99,218.9,5.17382323]
["bitfinex-derivatives","SOLF0:USTF0",1734264109022,2.2837,218.99,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264109023,2.2837,218.99,218.91,5.17382323]
["bitfinex-derivatives","SOLF0:USTF0",1734264109226,2.2837,218.99,218.92,5.17382323]
["bitfinex-derivatives","SOLF0:USTF0",1734264109424,2.04,219.0,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264109732,4.3236,219.0,218.9,5.17431048]
["bitfinex-derivatives","SOLF0:USTF0",1734264109931,4.3236,219.0,218.91,5.17431048]
["bitfinex-derivatives","SOLF0:USTF0",1734264110132,4.3236,219.0,218.92,5.17431048]
["bitfinex-derivatives","SOLF0:USTF0",1734264110330,4.3236,219.0,218.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264110528,4.3236,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734264112333,4.3236,219.0,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264113124,2.2836,219.0,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264115434,2.2837,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264116733,2.04,219.02,218.92,5.58550872]
["bitfinex-derivatives","SOLF0:USTF0",1734264116935,2.04,219.02,218.93,5.17448521]
["bitfinex-derivatives","SOLF0:USTF0",1734264117239,2.04,219.02,218.91,5.50873197]
["bitfinex-derivatives","SOLF0:USTF0",1734264117440,2.04,219.02,218.92,5.1754939]
["bitfinex-derivatives","SOLF0:USTF0",1734264117636,2.04,219.02,218.91,5.50873197]
["bitfinex-derivatives","SOLF0:USTF0",1734264118635,2.04,219.02,218.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264118837,2.04,219.02,218.88,5.17793259]
["bitfinex-derivatives","SOLF0:USTF0",1734264119132,2.04,219.02,218.85,5.59538002]
["bitfinex-derivatives","SOLF0:USTF0",1734264119332,2.04,219.02,218.86,5.18098371]
["bitfinex-derivatives","SOLF0:USTF0",1734264119529,2.284,218.97,218.83,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734264119731,193.44410477,219.02,218.84,8.54514803]
["bitfinex-derivatives","SOLF0:USTF0",1734264119732,6.4602,218.96,218.84,8.54514803]
["bitfinex-derivatives","SOLF0:USTF0",1734264119929,2.04,218.95,218.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264120139,2.04,218.95,218.82,5.1832354]
["bitfinex-derivatives","SOLF0:USTF0",1734264120335,2.04,218.95,218.79,5.59326604]
["bitfinex-derivatives","SOLF0:USTF0",1734264120541,2.04,218.95,218.82,5.18393443]
["bitfinex-derivatives","SOLF0:USTF0",1734264120742,2.04,218.95,218.79,5.59326604]
["bitfinex-derivatives","SOLF0:USTF0",1734264120936,2.04,218.95,218.82,5.18493254]
["bitfinex-derivatives","SOLF0:USTF0",1734264121240,2.2852,218.85,218.79,7.87896604]
["bitfinex-derivatives","SOLF0:USTF0",1734264121439,2.2852,218.85,218.82,5.18451685]
["bitfinex-derivatives","SOLF0:USTF0",1734264121739,2.04,218.87,218.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264122338,2.04,218.87,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264122639,2.04,218.87,218.79,5.18461163]
["bitfinex-derivatives","SOLF0:USTF0",1734264122842,2.2853,218.85,218.8,5.18461163]
["bitfinex-derivatives","SOLF0:USTF0",1734264123034,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264123235,2.2853,218.85,218.8,5.18335854]
["bitfinex-derivatives","SOLF0:USTF0",1734264123436,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264123737,2.2853,218.85,218.8,5.18184035]
["bitfinex-derivatives","SOLF0:USTF0",1734264123937,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264124136,2.2853,218.85,218.8,5.18119153]
["bitfinex-derivatives","SOLF0:USTF0",1734264124334,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264124538,2.2853,218.85,218.8,5.17971401]
["bitfinex-derivatives","SOLF0:USTF0",1734264124733,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264124935,2.2853,218.85,218.8,5.1797352]
["bitfinex-derivatives","SOLF0:USTF0",1734264125137,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264125635,2.2853,218.84,218.8,5.17947964]
["bitfinex-derivatives","SOLF0:USTF0",1734264125939,2.2853,218.84,218.78,5.38145395]
["bitfinex-derivatives","SOLF0:USTF0",1734264126241,2.04,218.86,218.79,5.17901255]
["bitfinex-derivatives","SOLF0:USTF0",1734264126434,2.04,218.86,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264126435,2.2854,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264126839,2.04,218.86,218.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264126840,4.3252,218.86,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264127036,4.3252,218.86,218.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264127236,4.3252,218.86,218.77,5.17822556]
["bitfinex-derivatives","SOLF0:USTF0",1734264127436,4.3252,218.86,218.78,5.17822556]
["bitfinex-derivatives","SOLF0:USTF0",1734264127637,4.3252,218.86,218.79,5.17822556]
["bitfinex-derivatives","SOLF0:USTF0",1734264127840,4.3252,218.86,218.8,7.46276264]
["bitfinex-derivatives","SOLF0:USTF0",1734264128041,2.04,218.86,218.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264128242,2.04,218.86,218.77,11.06119978]
["bitfinex-derivatives","SOLF0:USTF0",1734264128542,2.04,218.86,218.78,11.06119978]
["bitfinex-derivatives","SOLF0:USTF0",1734264128738,2.04,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264129734,2.2847,218.9,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264130043,4.3247,218.9,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264130238,2.04,218.91,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264130437,4.3246,218.91,218.81,5.17386436]
["bitfinex-derivatives","SOLF0:USTF0",1734264130637,4.3246,218.91,218.82,5.17386436]
["bitfinex-derivatives","SOLF0:USTF0",1734264130943,4.3246,218.91,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264130944,2.2847,218.9,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264131436,4.3246,218.91,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264131740,2.2846,218.91,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264131939,4.3246,218.91,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264133440,4.3246,218.91,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264133743,2.04,218.91,218.81,8.52814405]
["bitfinex-derivatives","SOLF0:USTF0",1734264134043,2.2847,218.9,218.82,5.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1734264134244,2.2847,218.9,218.83,5.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1734264134444,2.2847,218.9,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264135043,2.2847,218.9,218.81,5.17028076]
["bitfinex-derivatives","SOLF0:USTF0",1734264135345,2.2847,218.9,218.82,5.17028076]
["bitfinex-derivatives","SOLF0:USTF0",1734264135649,2.2847,218.9,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264138646,2.04,218.91,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264138848,2.2849,218.89,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264139249,2.04,218.91,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264139851,2.2854,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264141051,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264141846,2.04,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264145457,2.04,218.85,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264145745,2.04,218.85,218.77,87.03737136]
["bitfinex-derivatives","SOLF0:USTF0",1734264145746,2.04,218.88,218.77,87.03737136]
["bitfinex-derivatives","SOLF0:USTF0",1734264145952,2.04,218.88,218.78,11.04012153]
["bitfinex-derivatives","SOLF0:USTF0",1734264146147,2.04,218.88,218.77,87.03737136]
["bitfinex-derivatives","SOLF0:USTF0",1734264146148,2.04,218.88,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264146954,5.42590156,218.95,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264147149,5.42590156,218.95,218.81,5.16569007]
["bitfinex-derivatives","SOLF0:USTF0",1734264147150,2.04,218.94,218.81,5.16569007]
["bitfinex-derivatives","SOLF0:USTF0",1734264147356,2.2845,218.92,218.82,5.16569007]
["bitfinex-derivatives","SOLF0:USTF0",1734264147550,2.2845,218.92,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264147755,2.2845,218.92,218.83,5.1648298]
["bitfinex-derivatives","SOLF0:USTF0",1734264147954,2.2845,218.92,218.84,5.16416825]
["bitfinex-derivatives","SOLF0:USTF0",1734264148155,2.2845,218.92,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264148345,2.2845,218.92,218.84,5.16427801]
["bitfinex-derivatives","SOLF0:USTF0",1734264148549,2.2845,218.92,218.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264148750,63.51378605,218.96,218.81,11.03340714]
["bitfinex-derivatives","SOLF0:USTF0",1734264148950,62.02908605,218.96,218.82,16.39693223]
["bitfinex-derivatives","SOLF0:USTF0",1734264149146,2.2842,218.95,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264149350,62.02908605,218.96,218.87,5.16405349]
["bitfinex-derivatives","SOLF0:USTF0",1734264149546,62.02908605,218.96,218.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264149746,62.02908605,218.96,218.87,5.1620016]
["bitfinex-derivatives","SOLF0:USTF0",1734264149954,62.02908605,218.96,218.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264150257,62.02908605,218.96,218.87,5.16175293]
["bitfinex-derivatives","SOLF0:USTF0",1734264150445,2.9842,219.01,218.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264150651,2.04,219.0,218.87,8.15774561]
["bitfinex-derivatives","SOLF0:USTF0",1734264150852,2.04,219.0,218.88,5.16154561]
["bitfinex-derivatives","SOLF0:USTF0",1734264151048,2.9842,219.01,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264151049,2.284,218.97,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264151858,2.2841,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264152055,1.93271,219.02,218.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264152454,2.2836,219.0,218.92,5.1596804]
["bitfinex-derivatives","SOLF0:USTF0",1734264152655,2.2836,219.0,218.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264152960,2.2836,219.0,218.92,5.15976706]
["bitfinex-derivatives","SOLF0:USTF0",1734264153166,2.2836,219.0,218.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264153358,2.2836,219.0,218.92,5.15935541]
["bitfinex-derivatives","SOLF0:USTF0",1734264153559,2.2836,219.0,218.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264153758,2.2836,219.0,218.94,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734264155162,0.38211,219.02,218.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264155359,2.04,219.01,218.92,6.5756854]
["bitfinex-derivatives","SOLF0:USTF0",1734264155558,2.04,219.01,218.92,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734264155861,4.3236,219.01,218.92,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734264156866,4.3236,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264156867,2.04,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264158161,4.70551,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264159657,2.66551,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264159859,4.70551,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264160260,4.70551,219.02,218.92,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734264160460,4.70551,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264162365,2.2835,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264166262,2.42211,219.02,218.99,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734264166566,0.38211,219.02,218.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264166770,0.38211,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264166964,0.38211,219.02,218.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264168461,0.38211,219.02,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734264169169,0.38211,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734264169661,2.66551,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734264170368,2.2835,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264177180,0.38211,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734264178275,2.66561,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734264180178,0.38211,219.02,218.88,5.58236802]
["bitfinex-derivatives","SOLF0:USTF0",1734264180383,4.5104,219.01,218.88,5.58236802]
["bitfinex-derivatives","SOLF0:USTF0",1734264181394,2.2845,218.93,218.88,7.86726802]
["bitfinex-derivatives","SOLF0:USTF0",1734264182892,2.04,218.94,218.83,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734264183086,2.2849,218.89,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264183277,2.04,218.94,218.83,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734264184174,2.2846,218.91,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264184377,2.04,218.94,218.83,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734264185077,4.3243,218.94,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264185284,4.3243,218.94,218.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264185680,4.3243,218.94,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264185884,4.3243,218.94,218.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264186883,2.04,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264187484,4.3242,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264187687,2.2842,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264187987,2.2842,218.95,218.83,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734264187988,2.2834,219.03,218.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734264188287,2.02,219.05,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264189486,2.2835,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264190282,2.02,219.04,218.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734264190484,2.2833,219.03,218.95,5.16949802]
["bitfinex-derivatives","SOLF0:USTF0",1734264190685,2.2833,219.03,218.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734264190883,2.2833,219.03,218.95,5.16906732]
["bitfinex-derivatives","SOLF0:USTF0",1734264191190,2.2833,219.03,218.98,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734264191483,2.2833,219.03,218.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734264191682,4.4977,219.08,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734264191683,2.2832,219.04,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734264192383,4.4977,219.08,218.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734264192590,191.88455477,219.12,218.95,16.41678943]
["bitfinex-derivatives","SOLF0:USTF0",1734264192784,2.02,219.11,218.96,11.04623888]
["bitfinex-derivatives","SOLF0:USTF0",1734264192984,0.48045,219.12,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734264193187,2.02,219.1,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734264194187,6.05350189,219.12,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734264194386,2.18,219.11,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734264194588,2.2827,219.09,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734264195380,2.18,219.11,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734264196586,2.18,219.11,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734264197187,2.18,219.11,219.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264197486,2.18,219.11,218.99,5.56647343]
["bitfinex-derivatives","SOLF0:USTF0",1734264198187,2.2828,219.09,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734264198393,2.18,219.11,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734264198590,2.2829,219.08,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734264199294,2.2831,219.06,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734264199991,0.48045,219.12,218.79,15.55180357]
["bitfinex-derivatives","SOLF0:USTF0",1734264199992,2.18,219.05,218.79,15.55180357]
["bitfinex-derivatives","SOLF0:USTF0",1734264200186,2.18,219.05,218.82,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734264200187,3.5907,219.04,218.82,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734264200393,2.2845,218.92,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264200689,2.18,218.91,218.86,5.60836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264203490,2.18,218.91,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264204995,2.18,218.99,218.86,5.60836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264205195,2.18,219.02,218.87,5.16382992]
["bitfinex-derivatives","SOLF0:USTF0",1734264205396,2.18,219.02,218.88,11.0290798]
["bitfinex-derivatives","SOLF0:USTF0",1734264205596,2.2836,219.01,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264206098,2.18,219.02,218.86,5.60836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264206296,2.18,219.02,218.87,16.38381899]
["bitfinex-derivatives","SOLF0:USTF0",1734264206500,2.18,219.02,218.86,5.60836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264206501,2.18,219.02,218.88,11.02381488]
["bitfinex-derivatives","SOLF0:USTF0",1734264206803,2.18,219.02,218.89,11.02381488]
["bitfinex-derivatives","SOLF0:USTF0",1734264206999,2.18,219.02,218.9,5.15974316]
["bitfinex-derivatives","SOLF0:USTF0",1734264207196,2.18,219.02,218.91,5.15974316]
["bitfinex-derivatives","SOLF0:USTF0",1734264207403,2.2836,219.0,218.86,7.78836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264207697,2.2836,219.0,218.87,3.34914649]
["bitfinex-derivatives","SOLF0:USTF0",1734264208008,2.2836,219.0,218.88,11.02074949]
["bitfinex-derivatives","SOLF0:USTF0",1734264208231,2.2836,219.0,218.89,8.50755154]
["bitfinex-derivatives","SOLF0:USTF0",1734264208435,2.2836,219.0,218.9,5.15840505]
["bitfinex-derivatives","SOLF0:USTF0",1734264208735,2.2836,219.0,218.91,5.15840505]
["bitfinex-derivatives","SOLF0:USTF0",1734264208931,2.2836,219.0,218.86,7.78836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264209129,2.2836,219.0,218.87,16.37673792]
["bitfinex-derivatives","SOLF0:USTF0",1734264209323,2.2836,219.0,218.88,11.01894833]
["bitfinex-derivatives","SOLF0:USTF0",1734264209524,2.2836,219.0,218.89,11.01894833]
["bitfinex-derivatives","SOLF0:USTF0",1734264209826,2.2836,219.0,218.9,5.1576407]
["bitfinex-derivatives","SOLF0:USTF0",1734264210028,2.2836,219.0,218.91,5.1576407]
["bitfinex-derivatives","SOLF0:USTF0",1734264210229,2.2836,219.0,218.86,7.78836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264210531,4.4635,219.02,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734264210754,2.18,219.02,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734264211132,2.18,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734264211632,2.18,219.01,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264211835,2.18,219.0,218.92,5.15741449]
["bitfinex-derivatives","SOLF0:USTF0",1734264212032,2.18,218.99,218.86,5.60836968]
["bitfinex-derivatives","SOLF0:USTF0",1734264212230,2.18,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264212433,2.18,218.97,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264213250,2.18,218.96,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734264213938,2.18,218.96,218.88,84.74919341]
["bitfinex-derivatives","SOLF0:USTF0",1734264214139,2.18,218.96,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264214341,2.18,218.96,218.88,84.74919341]
["bitfinex-derivatives","SOLF0:USTF0",1734264214537,2.18,218.96,218.89,5.15873402]
["bitfinex-derivatives","SOLF0:USTF0",1734264214757,2.18,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264215337,2.2839,218.97,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264215548,2.18,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264215740,4.464,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264216147,2.18,218.96,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264216345,2.18,218.96,218.82,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734264216542,2.18,218.96,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264216543,4.4502,218.95,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264216844,2.2847,218.91,218.85,5.53125459]
["bitfinex-derivatives","SOLF0:USTF0",1734264217051,2.18,218.9,218.85,5.53125459]
["bitfinex-derivatives","SOLF0:USTF0",1734264217629,2.2847,218.91,218.85,5.53125459]
["bitfinex-derivatives","SOLF0:USTF0",1734264217630,2.18,218.89,218.85,5.53125459]
["bitfinex-derivatives","SOLF0:USTF0",1734264218032,2.18,218.89,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264218241,2.18,218.89,218.82,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734264218727,2.18,218.89,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264219439,2.18,218.89,218.8,84.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1734264220526,2.2852,218.85,218.8,84.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1734264220714,2.18,218.84,218.8,84.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1734264221518,2.18,218.84,218.8,87.06732678]
["bitfinex-derivatives","SOLF0:USTF0",1734264222021,4.4653,218.84,218.78,5.43427725]
["bitfinex-derivatives","SOLF0:USTF0",1734264222232,4.4653,218.84,218.74,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734264222233,2.18,218.84,218.74,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734264222432,2.18,218.84,218.75,5.15143542]
["bitfinex-derivatives","SOLF0:USTF0",1734264222715,2.18,218.84,218.74,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734264222920,2.2856,218.81,218.75,7.43749602]
["bitfinex-derivatives","SOLF0:USTF0",1734264223118,2.2856,218.81,218.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264223325,2.2856,218.81,218.71,11.00406124]
["bitfinex-derivatives","SOLF0:USTF0",1734264223512,2.2855,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264223715,4.4502,218.95,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264224016,2.34,218.94,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264224221,2.2854,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264224418,4.4502,218.95,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264224820,2.34,218.94,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264225218,2.2853,218.85,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264225417,2.34,218.84,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264225613,2.34,218.83,218.75,5.62629652]
["bitfinex-derivatives","SOLF0:USTF0",1734264225815,4.4502,218.95,218.76,5.14528082]
["bitfinex-derivatives","SOLF0:USTF0",1734264226121,2.34,218.94,218.76,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734264226725,2.34,218.94,218.77,5.14512183]
["bitfinex-derivatives","SOLF0:USTF0",1734264226924,2.34,218.94,218.76,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734264227126,2.2849,218.88,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264227321,2.34,218.87,218.76,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734264227522,4.4502,218.95,218.77,5.14385367]
["bitfinex-derivatives","SOLF0:USTF0",1734264227820,4.4502,218.95,218.78,5.14385367]
["bitfinex-derivatives","SOLF0:USTF0",1734264228026,2.2845,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264228222,2.34,218.94,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264228427,2.34,218.94,218.8,5.14174073]
["bitfinex-derivatives","SOLF0:USTF0",1734264228626,4.6243,218.94,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264228831,4.6243,218.94,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264228832,2.34,218.94,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264229025,2.34,218.94,218.8,5.14189605]
["bitfinex-derivatives","SOLF0:USTF0",1734264229223,2.34,218.94,218.81,5.14189605]
["bitfinex-derivatives","SOLF0:USTF0",1734264229429,2.34,218.94,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264229622,2.2844,218.93,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264231022,0.37304,219.0,218.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264231224,2.34,218.99,218.8,10.98303731]
["bitfinex-derivatives","SOLF0:USTF0",1734264231425,2.34,218.99,218.81,10.98303731]
["bitfinex-derivatives","SOLF0:USTF0",1734264231627,2.34,218.99,218.82,5.14085343]
["bitfinex-derivatives","SOLF0:USTF0",1734264231828,2.2841,218.96,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264232629,2.2843,218.94,218.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734264233027,2.2843,218.94,218.86,5.47598076]
["bitfinex-derivatives","SOLF0:USTF0",1734264233431,2.2843,218.94,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264234227,4.6242,218.95,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264235626,2.34,218.95,218.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734264238131,4.6239,218.97,218.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734264238535,2.2839,218.97,218.88,5.42441372]
["bitfinex-derivatives","SOLF0:USTF0",1734264238729,2.34,218.96,218.88,5.42441372]
["bitfinex-derivatives","SOLF0:USTF0",1734264239430,2.34,218.96,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264240630,2.34,218.96,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264240836,2.34,218.96,218.88,5.42441372]
["bitfinex-derivatives","SOLF0:USTF0",1734264242635,4.624,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264242834,2.34,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264243029,2.34,218.96,218.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734264243235,2.34,218.96,218.85,5.52780043]
["bitfinex-derivatives","SOLF0:USTF0",1734264244635,2.2846,218.91,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264244940,2.34,218.9,218.85,5.52780043]
["bitfinex-derivatives","SOLF0:USTF0",1734264247139,2.34,218.9,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264247440,2.34,218.9,218.85,5.52780043]
["bitfinex-derivatives","SOLF0:USTF0",1734264248142,2.34,218.9,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264248441,2.34,218.9,218.85,5.52780043]
["bitfinex-derivatives","SOLF0:USTF0",1734264248838,2.34,218.9,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264249038,2.34,218.9,218.85,5.52780043]
["bitfinex-derivatives","SOLF0:USTF0",1734264249439,2.34,218.9,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264250543,4.6247,218.9,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264251337,2.34,218.9,218.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734264251539,2.34,218.9,218.71,23.13020288]
["bitfinex-derivatives","SOLF0:USTF0",1734264251745,4.5265,218.89,218.72,11.02557793]
["bitfinex-derivatives","SOLF0:USTF0",1734264252039,4.5265,218.89,218.73,11.02557793]
["bitfinex-derivatives","SOLF0:USTF0",1734264252240,4.5265,218.89,218.74,5.16036769]
["bitfinex-derivatives","SOLF0:USTF0",1734264252445,2.2855,218.82,218.77,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264252645,2.34,218.81,218.71,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734264252945,2.34,218.81,218.72,11.0335021]
["bitfinex-derivatives","SOLF0:USTF0",1734264253141,2.34,218.81,218.73,5.1640137]
["bitfinex-derivatives","SOLF0:USTF0",1734264253442,2.34,218.81,218.74,5.1640137]
["bitfinex-derivatives","SOLF0:USTF0",1734264253642,2.34,218.81,218.71,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734264253943,2.34,218.81,218.72,8.51606909]
["bitfinex-derivatives","SOLF0:USTF0",1734264254147,2.34,218.81,218.73,5.16330973]
["bitfinex-derivatives","SOLF0:USTF0",1734264254339,2.34,218.81,218.74,5.16330973]
["bitfinex-derivatives","SOLF0:USTF0",1734264254536,2.34,218.81,218.71,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734264254736,2.34,218.81,218.72,8.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1734264254940,2.34,218.81,218.73,5.16262174]
["bitfinex-derivatives","SOLF0:USTF0",1734264255147,2.34,218.81,218.74,5.16262174]
["bitfinex-derivatives","SOLF0:USTF0",1734264255346,2.34,218.81,218.71,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734264255546,2.2857,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264255747,2.34,218.81,218.76,5.16337047]
["bitfinex-derivatives","SOLF0:USTF0",1734264256042,2.34,218.81,218.7,57.00929808]
["bitfinex-derivatives","SOLF0:USTF0",1734264256043,2.2862,218.76,218.7,57.00929808]
["bitfinex-derivatives","SOLF0:USTF0",1734264256342,4.6262,218.76,218.71,5.16534282]
["bitfinex-derivatives","SOLF0:USTF0",1734264256538,4.6262,218.76,218.64,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734264256745,4.6262,218.76,218.65,16.40764328]
["bitfinex-derivatives","SOLF0:USTF0",1734264256944,4.6262,218.76,218.66,11.03953574]
["bitfinex-derivatives","SOLF0:USTF0",1734264257252,2.34,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264257440,2.2863,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264257646,2.34,218.76,218.69,5.40532565]
["bitfinex-derivatives","SOLF0:USTF0",1734264257842,2.2864,218.74,218.69,7.69212565]
["bitfinex-derivatives","SOLF0:USTF0",1734264259445,2.34,218.76,218.64,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734264259651,2.2866,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734264260155,2.34,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734264260445,2.34,218.71,218.64,5.51308775]
["bitfinex-derivatives","SOLF0:USTF0",1734264261146,2.34,218.71,218.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264261443,2.34,218.71,218.56,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734264261748,2.2874,218.65,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734264261941,2.34,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734264262142,4.6274,218.64,218.58,5.50023025]
["bitfinex-derivatives","SOLF0:USTF0",1734264263245,2.34,218.64,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734264263549,2.34,218.64,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264263745,2.34,218.64,218.48,7.8969245]
["bitfinex-derivatives","SOLF0:USTF0",1734264263945,2.2879,218.59,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734264264144,2.34,218.58,218.53,5.3925657]
["bitfinex-derivatives","SOLF0:USTF0",1734264264346,2.34,218.58,218.48,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734264264541,2.2883,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734264265146,2.2883,218.56,218.5,7.74728277]
["bitfinex-derivatives","SOLF0:USTF0",1734264265349,2.2883,218.55,218.5,7.74728277]
["bitfinex-derivatives","SOLF0:USTF0",1734264265746,2.2883,218.55,218.48,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734264265944,2.34,218.58,218.48,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734264266145,94.55559609,218.65,218.48,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734264266350,2.34,218.64,218.48,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734264266544,2.2878,218.6,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734264266746,2.34,218.59,218.48,10.08282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264266945,2.34,218.59,218.49,5.13669167]
["bitfinex-derivatives","SOLF0:USTF0",1734264267146,2.34,218.59,218.48,10.08282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264267649,2.34,218.59,218.49,5.13187687]
["bitfinex-derivatives","SOLF0:USTF0",1734264267844,2.34,218.59,218.48,10.08282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264268466,2.2881,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734264268680,2.34,218.59,218.48,12.42282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264268978,2.34,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734264269181,2.34,218.61,218.49,5.12596345]
["bitfinex-derivatives","SOLF0:USTF0",1734264269376,2.34,218.61,218.5,5.12203015]
["bitfinex-derivatives","SOLF0:USTF0",1734264269574,2.34,218.61,218.48,12.42282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264269872,2.34,218.61,218.49,5.12188231]
["bitfinex-derivatives","SOLF0:USTF0",1734264270175,2.34,218.61,218.5,5.12188231]
["bitfinex-derivatives","SOLF0:USTF0",1734264270372,2.34,218.61,218.48,12.42282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264270679,4.5166,218.71,218.49,5.11792636]
["bitfinex-derivatives","SOLF0:USTF0",1734264270680,2.34,218.65,218.49,5.11792636]
["bitfinex-derivatives","SOLF0:USTF0",1734264270867,2.34,218.65,218.48,12.42282768]
["bitfinex-derivatives","SOLF0:USTF0",1734264270868,2.34,218.65,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734264271066,2.34,218.65,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264273182,2.34,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734264274368,2.34,218.65,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264274568,2.34,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264275759,2.2872,218.66,218.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264275760,2.34,218.66,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264277155,2.34,218.67,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264277855,2.34,218.67,218.49,63.03097137]
["bitfinex-derivatives","SOLF0:USTF0",1734264277856,2.34,218.69,218.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734264278053,2.34,218.69,218.59,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734264278255,2.34,218.69,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264279656,2.34,218.69,218.59,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734264279657,2.34,218.69,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264280061,2.2871,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264280356,2.2871,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734264281052,2.2871,218.67,218.59,9.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1734264281053,2.2872,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264281248,2.34,218.69,218.59,9.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1734264281454,2.34,218.69,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734264282352,2.2873,218.66,218.59,9.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1734264282557,2.2873,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264284555,2.287,218.68,218.59,9.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1734264284749,5.59614027,218.75,218.59,9.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1734264284954,2.36,218.74,218.59,9.9520941]
["bitfinex-derivatives","SOLF0:USTF0",1734264285159,2.2867,218.71,218.6,5.11647267]
["bitfinex-derivatives","SOLF0:USTF0",1734264285355,2.36,218.73,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264285561,2.36,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264286452,95.60974462,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264286657,2.36,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264286855,2.2863,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264287654,4.6463,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264287859,2.2863,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264288161,2.2863,218.75,218.62,3.32610964]
["bitfinex-derivatives","SOLF0:USTF0",1734264288362,2.2863,218.75,218.63,5.12289634]
["bitfinex-derivatives","SOLF0:USTF0",1734264288552,2.2863,218.75,218.64,5.12289634]
["bitfinex-derivatives","SOLF0:USTF0",1734264288859,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264289258,2.2863,218.75,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264289456,2.36,218.76,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264289655,2.36,218.76,218.62,8.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1734264289856,2.36,218.76,218.63,5.12522887]
["bitfinex-derivatives","SOLF0:USTF0",1734264290153,2.2863,218.75,218.64,5.12522887]
["bitfinex-derivatives","SOLF0:USTF0",1734264290358,2.36,218.76,218.65,5.12522887]
["bitfinex-derivatives","SOLF0:USTF0",1734264290557,2.36,218.76,218.66,5.12522887]
["bitfinex-derivatives","SOLF0:USTF0",1734264290759,2.36,218.76,218.67,5.12740106]
["bitfinex-derivatives","SOLF0:USTF0",1734264291064,2.2862,218.75,218.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264291258,2.2862,218.75,218.62,16.29204994]
["bitfinex-derivatives","SOLF0:USTF0",1734264291564,2.2862,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264291956,2.36,218.76,218.62,5.33015466]
["bitfinex-derivatives","SOLF0:USTF0",1734264292155,2.36,218.76,218.63,10.96237377]
["bitfinex-derivatives","SOLF0:USTF0",1734264292356,2.36,218.76,218.64,5.13045142]
["bitfinex-derivatives","SOLF0:USTF0",1734264292559,2.36,218.76,218.65,5.13045142]
["bitfinex-derivatives","SOLF0:USTF0",1734264292759,2.2865,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264293357,2.36,218.76,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264293658,2.2864,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264293862,2.2864,218.74,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264294058,2.2864,218.74,218.64,10.97645028]
["bitfinex-derivatives","SOLF0:USTF0",1734264294261,2.2864,218.74,218.65,8.47292321]
["bitfinex-derivatives","SOLF0:USTF0",1734264294463,2.2864,218.74,218.66,5.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1734264294660,2.2864,218.74,218.67,5.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1734264294966,2.2864,218.74,218.68,5.13699762]
["bitfinex-derivatives","SOLF0:USTF0",1734264295270,2.2864,218.74,218.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264295468,2.2864,218.74,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264295768,2.2865,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264296364,2.36,218.76,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264297067,10.06373166,218.81,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264297265,2.36,218.8,218.59,12.3120941]
["bitfinex-derivatives","SOLF0:USTF0",1734264297565,2.2868,218.71,218.6,16.36275862]
["bitfinex-derivatives","SOLF0:USTF0",1734264297764,2.36,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734264299068,2.36,218.7,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264301569,2.36,218.7,218.59,12.3120941]
["bitfinex-derivatives","SOLF0:USTF0",1734264301570,97.74905097,218.8,218.59,12.3120941]
["bitfinex-derivatives","SOLF0:USTF0",1734264301768,2.36,218.79,218.6,16.38527022]
["bitfinex-derivatives","SOLF0:USTF0",1734264301966,2.36,218.79,218.61,16.38527022]
["bitfinex-derivatives","SOLF0:USTF0",1734264302162,2.2865,218.73,218.62,16.38527022]
["bitfinex-derivatives","SOLF0:USTF0",1734264302470,2.2865,218.73,218.59,12.3120941]
["bitfinex-derivatives","SOLF0:USTF0",1734264302471,4.6465,218.73,218.63,16.38527022]
["bitfinex-derivatives","SOLF0:USTF0",1734264302667,4.6465,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264303670,2.36,218.73,218.59,12.3120941]
["bitfinex-derivatives","SOLF0:USTF0",1734264303971,2.36,218.73,218.6,16.38357744]
["bitfinex-derivatives","SOLF0:USTF0",1734264304168,2.36,218.73,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264305373,2.2861,218.76,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264305669,2.36,218.76,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264306168,2.36,218.76,218.66,2.51245336]
["bitfinex-derivatives","SOLF0:USTF0",1734264306369,2.36,218.78,218.67,5.15523688]
["bitfinex-derivatives","SOLF0:USTF0",1734264306567,4.4801,218.81,218.68,5.15458445]
["bitfinex-derivatives","SOLF0:USTF0",1734264306872,0.21989,218.87,218.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264306873,2.36,218.8,218.69,15.6201863]
["bitfinex-derivatives","SOLF0:USTF0",1734264307064,2.36,218.82,218.7,10.86089725]
["bitfinex-derivatives","SOLF0:USTF0",1734264307267,2.36,218.82,218.71,5.15458445]
["bitfinex-derivatives","SOLF0:USTF0",1734264307472,2.36,218.82,218.72,5.15458445]
["bitfinex-derivatives","SOLF0:USTF0",1734264307669,0.21989,218.87,218.73,5.15458445]
["bitfinex-derivatives","SOLF0:USTF0",1734264307974,2.36,218.86,218.74,5.15458445]
["bitfinex-derivatives","SOLF0:USTF0",1734264308170,2.36,218.86,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264308372,2.36,218.86,218.71,8.49022584]
["bitfinex-derivatives","SOLF0:USTF0",1734264308571,2.36,218.86,218.72,5.14760964]
["bitfinex-derivatives","SOLF0:USTF0",1734264308773,2.36,218.86,218.73,5.14760964]
["bitfinex-derivatives","SOLF0:USTF0",1734264308970,2.36,218.86,218.74,5.14760964]
["bitfinex-derivatives","SOLF0:USTF0",1734264309279,2.36,218.86,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264309470,2.2854,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264309670,2.36,218.86,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264309871,2.36,218.86,218.71,8.48615006]
["bitfinex-derivatives","SOLF0:USTF0",1734264310075,2.36,218.86,218.72,5.14510005]
["bitfinex-derivatives","SOLF0:USTF0",1734264310273,2.36,218.86,218.73,5.14510005]
["bitfinex-derivatives","SOLF0:USTF0",1734264310474,2.36,218.86,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264310772,2.36,218.86,218.71,5.14544437]
["bitfinex-derivatives","SOLF0:USTF0",1734264310973,2.36,218.86,218.72,5.14544437]
["bitfinex-derivatives","SOLF0:USTF0",1734264311174,2.36,218.86,218.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264311175,2.36,218.85,218.73,5.14544437]
["bitfinex-derivatives","SOLF0:USTF0",1734264311468,2.36,218.86,218.74,5.14544437]
["bitfinex-derivatives","SOLF0:USTF0",1734264311669,2.36,218.86,218.75,7.50544437]
["bitfinex-derivatives","SOLF0:USTF0",1734264311875,2.36,218.86,218.76,5.1443625]
["bitfinex-derivatives","SOLF0:USTF0",1734264312075,2.36,218.86,218.77,5.42684132]
["bitfinex-derivatives","SOLF0:USTF0",1734264313578,2.32,218.85,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264313769,2.32,218.85,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264313975,2.32,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264314372,2.32,218.86,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264314373,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264314679,2.32,218.86,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264314872,2.32,218.86,218.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734264315475,2.2854,218.83,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264316774,2.32,218.86,218.78,5.50098681]
["bitfinex-derivatives","SOLF0:USTF0",1734264317070,2.32,218.86,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264317674,4.6052,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264318277,2.2852,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264319978,2.2854,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264322082,5.59538666,218.91,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264322277,2.32,218.87,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264323279,2.2851,218.86,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264323578,2.2851,218.86,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264324174,2.2851,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734264324382,2.32,218.87,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264324579,4.5054,218.92,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264324780,2.32,218.91,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264324982,2.32,218.91,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264325684,2.2855,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264325984,2.32,218.83,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264326578,4.5054,218.92,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264326781,2.2848,218.89,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264328284,2.2848,218.89,218.78,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734264328285,4.6048,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264328586,2.32,218.9,218.78,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734264329689,2.2846,218.91,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264330589,97.69031642,218.93,218.78,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734264330894,97.69031642,218.93,218.79,8.48518303]
["bitfinex-derivatives","SOLF0:USTF0",1734264331187,99.97481642,218.93,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264331786,97.69031642,218.93,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264334286,97.69031642,218.93,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264334494,97.69031642,218.93,218.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734264334687,97.69031642,218.93,218.83,5.13843752]
["bitfinex-derivatives","SOLF0:USTF0",1734264334991,97.69031642,218.93,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264336095,97.69031642,218.93,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264338993,0.32707,218.94,218.88,5.54890124]
["bitfinex-derivatives","SOLF0:USTF0",1734264340594,0.32707,218.94,218.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734264341490,2.2845,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264343093,2.2845,218.92,218.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734264343297,2.2845,218.92,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264344090,0.32707,218.94,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264344296,0.32707,218.94,218.78,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734264344691,0.32707,218.94,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264344692,2.2848,218.9,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264344988,2.3,218.89,218.78,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734264345187,2.3,218.88,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264345493,5.3069,218.88,218.77,5.46386921]
["bitfinex-derivatives","SOLF0:USTF0",1734264345694,5.3069,218.88,218.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264345890,5.3069,218.88,218.74,5.1483276]
["bitfinex-derivatives","SOLF0:USTF0",1734264346097,5.3069,218.88,218.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264346392,2.2853,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264346697,5.3069,218.88,218.76,5.55167909]
["bitfinex-derivatives","SOLF0:USTF0",1734264347091,2.2851,218.87,218.77,5.15147816]
["bitfinex-derivatives","SOLF0:USTF0",1734264347393,2.2851,218.87,218.76,5.55167909]
["bitfinex-derivatives","SOLF0:USTF0",1734264347593,2.2851,218.87,218.77,5.15353655]
["bitfinex-derivatives","SOLF0:USTF0",1734264347788,2.3,218.88,218.78,5.15303932]
["bitfinex-derivatives","SOLF0:USTF0",1734264347993,2.3,218.88,218.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264348494,2.3,218.88,218.79,5.15507709]
["bitfinex-derivatives","SOLF0:USTF0",1734264348694,2.3,218.88,218.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264348695,4.5849,218.88,218.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264348996,4.5849,218.88,218.79,5.15491315]
["bitfinex-derivatives","SOLF0:USTF0",1734264349197,4.5849,218.88,218.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264349392,4.5849,218.88,218.79,5.15664457]
["bitfinex-derivatives","SOLF0:USTF0",1734264349592,4.5849,218.88,218.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734264349787,4.5849,218.88,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264349998,2.285,218.87,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264350193,2.3,218.88,218.77,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264350398,2.3,218.88,218.76,5.55167909]
["bitfinex-derivatives","SOLF0:USTF0",1734264350695,4.5172,218.87,218.77,5.16049161]
["bitfinex-derivatives","SOLF0:USTF0",1734264350894,4.5172,218.87,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264351191,2.2855,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264351392,2.3,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264352596,2.3,218.82,218.76,7.83767909]
["bitfinex-derivatives","SOLF0:USTF0",1734264353092,4.5855,218.82,218.77,7.4495229]
["bitfinex-derivatives","SOLF0:USTF0",1734264353291,4.5855,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264353595,4.5855,218.82,218.72,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734264353596,2.3,218.82,218.72,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734264353894,2.3,218.82,218.73,11.03377962]
["bitfinex-derivatives","SOLF0:USTF0",1734264354096,2.3,218.82,218.75,5.46876022]
["bitfinex-derivatives","SOLF0:USTF0",1734264354297,2.3,218.82,218.76,5.16390472]
["bitfinex-derivatives","SOLF0:USTF0",1734264354597,2.3,218.82,218.75,5.46876022]
["bitfinex-derivatives","SOLF0:USTF0",1734264354793,2.3,218.82,218.76,5.16488098]
["bitfinex-derivatives","SOLF0:USTF0",1734264355100,2.3,218.82,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264355293,2.3,218.82,218.75,5.46876022]
["bitfinex-derivatives","SOLF0:USTF0",1734264355488,2.3,218.82,218.76,5.164214]
["bitfinex-derivatives","SOLF0:USTF0",1734264355690,2.3,218.82,218.72,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734264355895,2.3,218.82,218.73,5.1657904]
["bitfinex-derivatives","SOLF0:USTF0",1734264356093,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264356598,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264357796,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264357992,2.3,218.82,218.74,5.16318334]
["bitfinex-derivatives","SOLF0:USTF0",1734264358191,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264358407,2.3,218.82,218.74,5.16341736]
["bitfinex-derivatives","SOLF0:USTF0",1734264358599,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264358798,2.3,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264359198,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264359503,2.3,218.82,218.74,5.16282621]
["bitfinex-derivatives","SOLF0:USTF0",1734264359693,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264359893,2.3,218.82,218.74,5.16222425]
["bitfinex-derivatives","SOLF0:USTF0",1734264360097,2.3,218.82,218.75,5.16174297]
["bitfinex-derivatives","SOLF0:USTF0",1734264360398,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264360705,2.3,218.82,218.74,5.16208623]
["bitfinex-derivatives","SOLF0:USTF0",1734264360905,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264361111,2.3,218.82,218.74,5.16238735]
["bitfinex-derivatives","SOLF0:USTF0",1734264361304,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264361799,2.3,218.82,218.74,5.1618962]
["bitfinex-derivatives","SOLF0:USTF0",1734264362004,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264362201,2.3,218.82,218.74,5.16136956]
["bitfinex-derivatives","SOLF0:USTF0",1734264362504,2.2857,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264363003,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264363504,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264363704,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264364106,2.286,218.78,218.73,7.88277312]
["bitfinex-derivatives","SOLF0:USTF0",1734264364707,2.286,218.78,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264365403,2.286,218.78,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264366206,2.3,218.82,218.73,5.59637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264366504,4.5172,218.87,218.73,7.89637312]
["bitfinex-derivatives","SOLF0:USTF0",1734264366704,2.3,218.84,218.74,9.7751239]
["bitfinex-derivatives","SOLF0:USTF0",1734264366904,4.5853,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264367305,4.5172,218.87,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264367508,2.3,218.86,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264368101,2.2853,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264368300,2.3,218.86,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264368611,2.2854,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264368812,2.3,218.86,218.74,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734264369015,2.3,218.86,218.75,5.1560932]
["bitfinex-derivatives","SOLF0:USTF0",1734264369312,16.04,218.86,218.61,11.2257143]
["bitfinex-derivatives","SOLF0:USTF0",1734264369514,16.04,218.86,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264369716,16.04,218.86,218.65,5.16171622]
["bitfinex-derivatives","SOLF0:USTF0",1734264369916,2.3,218.86,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264370319,2.2864,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264370515,2.3,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264372410,2.3,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264372614,2.3,218.73,218.65,5.49371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264372916,2.3,218.73,218.66,5.15493004]
["bitfinex-derivatives","SOLF0:USTF0",1734264373112,2.3,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264373421,2.3,218.73,218.65,5.49371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264373615,2.24,218.75,218.66,5.15354261]
["bitfinex-derivatives","SOLF0:USTF0",1734264373816,2.24,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264376516,4.5262,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264376712,2.24,218.75,218.65,5.49371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264376917,2.24,218.75,218.66,5.15351745]
["bitfinex-derivatives","SOLF0:USTF0",1734264377216,2.24,218.75,218.67,5.15351745]
["bitfinex-derivatives","SOLF0:USTF0",1734264377417,2.24,218.75,218.65,5.49371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264377612,2.24,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264378816,2.24,218.75,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734264379018,2.286,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734264380317,4.5172,218.87,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264380622,2.24,218.86,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264380814,2.2856,218.82,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264381011,2.24,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264381715,2.2857,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264382515,2.2858,218.79,218.74,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264382820,4.5172,218.87,218.7,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734264383020,2.24,218.86,218.71,11.01095051]
["bitfinex-derivatives","SOLF0:USTF0",1734264383226,2.24,218.86,218.72,8.50011218]
["bitfinex-derivatives","SOLF0:USTF0",1734264383419,2.24,218.86,218.73,5.15358452]
["bitfinex-derivatives","SOLF0:USTF0",1734264383615,2.24,218.86,218.7,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734264383821,2.2853,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264384019,4.5253,218.84,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264384321,4.5253,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264384523,4.5253,218.84,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264384719,4.5253,218.84,218.75,5.1572443]
["bitfinex-derivatives","SOLF0:USTF0",1734264384924,4.5253,218.84,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264385123,2.24,218.84,218.75,5.15724193]
["bitfinex-derivatives","SOLF0:USTF0",1734264385425,2.24,218.84,218.76,5.15724193]
["bitfinex-derivatives","SOLF0:USTF0",1734264385619,2.24,218.84,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264386422,2.2856,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264386825,2.24,218.84,218.7,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734264387023,2.2858,218.79,218.7,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734264387322,2.24,218.84,218.71,11.03261319]
["bitfinex-derivatives","SOLF0:USTF0",1734264387525,2.24,218.84,218.72,11.03261319]
["bitfinex-derivatives","SOLF0:USTF0",1734264387718,2.24,218.84,218.73,5.16350702]
["bitfinex-derivatives","SOLF0:USTF0",1734264387916,2.24,218.84,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264387917,2.2856,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264388320,2.24,218.84,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264388625,2.2857,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264390425,2.2858,218.79,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264390623,2.2858,218.79,218.7,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734264390825,2.2858,218.79,218.71,16.42065444]
["bitfinex-derivatives","SOLF0:USTF0",1734264391023,2.2858,218.79,218.72,8.52855817]
["bitfinex-derivatives","SOLF0:USTF0",1734264391219,2.2858,218.79,218.73,5.17082904]
["bitfinex-derivatives","SOLF0:USTF0",1734264391422,2.2858,218.79,218.74,5.17082904]
["bitfinex-derivatives","SOLF0:USTF0",1734264391626,2.2858,218.79,218.7,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734264391824,2.2858,218.79,218.71,11.04892279]
["bitfinex-derivatives","SOLF0:USTF0",1734264392024,2.2858,218.79,218.72,8.52900353]
["bitfinex-derivatives","SOLF0:USTF0",1734264392219,2.2858,218.79,218.7,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734264392220,2.2858,218.79,218.73,5.17110059]
["bitfinex-derivatives","SOLF0:USTF0",1734264392429,2.2858,218.79,218.74,7.45740059]
["bitfinex-derivatives","SOLF0:USTF0",1734264392631,2.2858,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264393326,2.24,218.84,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264393627,2.24,218.84,218.7,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734264393628,2.24,218.84,218.7,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734264393830,4.4445,218.83,218.71,11.05344438]
["bitfinex-derivatives","SOLF0:USTF0",1734264394022,2.286,218.78,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264394228,2.24,218.77,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264395530,4.5261,218.77,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264395730,2.24,218.77,218.7,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734264396030,2.24,218.77,218.71,5.17733948]
["bitfinex-derivatives","SOLF0:USTF0",1734264396231,2.24,218.77,218.72,5.17733948]
["bitfinex-derivatives","SOLF0:USTF0",1734264396534,2.24,218.77,218.7,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734264396832,2.24,218.77,218.71,5.18001723]
["bitfinex-derivatives","SOLF0:USTF0",1734264397034,2.24,218.77,218.7,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734264397224,2.24,218.77,218.71,5.18144442]
["bitfinex-derivatives","SOLF0:USTF0",1734264397428,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264398429,2.2863,218.75,218.72,5.18215013]
["bitfinex-derivatives","SOLF0:USTF0",1734264398636,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264398826,2.2863,218.75,218.72,5.18212037]
["bitfinex-derivatives","SOLF0:USTF0",1734264399031,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264399231,2.2863,218.75,218.72,5.18209114]
["bitfinex-derivatives","SOLF0:USTF0",1734264399427,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264399633,2.2863,218.75,218.72,5.18238195]
["bitfinex-derivatives","SOLF0:USTF0",1734264399938,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264400133,2.2863,218.75,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264400134,2.24,218.77,218.72,5.18242917]
["bitfinex-derivatives","SOLF0:USTF0",1734264400339,2.24,218.77,218.73,5.18248437]
["bitfinex-derivatives","SOLF0:USTF0",1734264400538,2.24,218.77,218.74,5.18248437]
["bitfinex-derivatives","SOLF0:USTF0",1734264400838,2.24,218.77,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264401039,4.4445,218.83,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264401040,2.286,218.78,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264401242,2.24,218.79,218.75,5.18147888]
["bitfinex-derivatives","SOLF0:USTF0",1734264401539,2.24,218.79,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264401735,2.24,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264401936,2.24,218.79,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264402136,2.24,218.79,218.66,16.45358619]
["bitfinex-derivatives","SOLF0:USTF0",1734264402338,2.24,218.79,218.67,16.45358619]
["bitfinex-derivatives","SOLF0:USTF0",1734264402533,2.24,218.79,218.68,16.45358619]
["bitfinex-derivatives","SOLF0:USTF0",1734264402738,2.286,218.78,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264403039,2.24,218.79,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264403241,2.24,218.79,218.66,16.45259956]
["bitfinex-derivatives","SOLF0:USTF0",1734264403437,2.24,218.79,218.67,16.45246752]
["bitfinex-derivatives","SOLF0:USTF0",1734264403639,2.24,218.79,218.68,16.45246752]
["bitfinex-derivatives","SOLF0:USTF0",1734264403941,2.24,218.79,218.69,16.45246752]
["bitfinex-derivatives","SOLF0:USTF0",1734264404243,2.24,218.79,218.65,7.73371255]
["bitfinex-derivatives","SOLF0:USTF0",1734264404244,2.24,218.79,218.7,16.45246752]
["bitfinex-derivatives","SOLF0:USTF0",1734264404438,4.5258,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264404638,4.5258,218.79,218.76,5.1809765]
["bitfinex-derivatives","SOLF0:USTF0",1734264404842,4.5258,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264405043,2.24,218.79,218.76,7.46652903]
["bitfinex-derivatives","SOLF0:USTF0",1734264405243,2.24,218.79,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264405638,2.24,218.79,218.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264405943,2.24,218.79,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264406143,2.2856,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264409038,97.71656288,218.87,218.72,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734264409246,2.18,218.86,218.73,16.44725837]
["bitfinex-derivatives","SOLF0:USTF0",1734264409544,2.2855,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264409739,2.18,218.85,218.72,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734264409940,2.18,218.85,218.73,16.44415944]
["bitfinex-derivatives","SOLF0:USTF0",1734264410243,2.2854,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264412343,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264414748,2.2854,218.83,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264416343,4.4653,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264416548,2.18,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264417348,2.2854,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264418353,2.2854,218.83,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264419251,4.4653,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264419553,97.71656288,218.87,218.77,5.58045249]
["bitfinex-derivatives","SOLF0:USTF0",1734264419747,102.18156288,218.87,218.78,5.1774735]
["bitfinex-derivatives","SOLF0:USTF0",1734264419949,102.18156288,218.87,218.77,5.58045249]
["bitfinex-derivatives","SOLF0:USTF0",1734264420252,99.89656288,218.87,218.78,11.06092886]
["bitfinex-derivatives","SOLF0:USTF0",1734264420544,2.2851,218.86,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734264420749,2.2851,218.86,218.77,5.58045249]
["bitfinex-derivatives","SOLF0:USTF0",1734264420949,2.2851,218.86,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264421151,2.2851,218.86,218.81,5.17639601]
["bitfinex-derivatives","SOLF0:USTF0",1734264421346,2.2851,218.86,218.77,5.58045249]
["bitfinex-derivatives","SOLF0:USTF0",1734264421551,99.89656288,218.87,218.78,8.53793193]
["bitfinex-derivatives","SOLF0:USTF0",1734264421751,99.89656288,218.87,218.77,5.58045249]
["bitfinex-derivatives","SOLF0:USTF0",1734264421752,99.89656288,218.87,218.79,5.17695553]
["bitfinex-derivatives","SOLF0:USTF0",1734264421952,99.89656288,218.87,218.8,5.17695553]
["bitfinex-derivatives","SOLF0:USTF0",1734264422152,99.89656288,218.87,218.77,5.58045249]
["bitfinex-derivatives","SOLF0:USTF0",1734264422349,99.89656288,218.87,218.78,5.17801845]
["bitfinex-derivatives","SOLF0:USTF0",1734264422550,99.89656288,218.87,218.79,5.17801845]
["bitfinex-derivatives","SOLF0:USTF0",1734264422750,99.89656288,218.87,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264422955,99.89656288,218.87,218.78,5.17830224]
["bitfinex-derivatives","SOLF0:USTF0",1734264423252,2.2857,218.81,218.79,5.17877747]
["bitfinex-derivatives","SOLF0:USTF0",1734264423450,4.4657,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264423645,4.4657,218.81,218.78,5.1787504]
["bitfinex-derivatives","SOLF0:USTF0",1734264423847,4.4657,218.81,218.79,5.1787504]
["bitfinex-derivatives","SOLF0:USTF0",1734264424047,4.4657,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264424249,4.4657,218.81,218.78,5.17912764]
["bitfinex-derivatives","SOLF0:USTF0",1734264424458,4.4657,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264424654,4.4657,218.81,218.79,5.17839281]
["bitfinex-derivatives","SOLF0:USTF0",1734264424857,4.4657,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264425062,4.4657,218.81,218.78,5.17839225]
["bitfinex-derivatives","SOLF0:USTF0",1734264425255,4.4657,218.81,218.79,5.17839225]
["bitfinex-derivatives","SOLF0:USTF0",1734264425549,4.4657,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264425755,4.4657,218.81,218.78,5.17911464]
["bitfinex-derivatives","SOLF0:USTF0",1734264425955,4.4657,218.81,218.79,5.17911464]
["bitfinex-derivatives","SOLF0:USTF0",1734264426154,2.18,218.81,218.72,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734264426358,2.18,218.81,218.73,11.06615961]
["bitfinex-derivatives","SOLF0:USTF0",1734264426658,2.18,218.81,218.74,5.17915689]
["bitfinex-derivatives","SOLF0:USTF0",1734264426856,2.2858,218.79,218.75,5.17915689]
["bitfinex-derivatives","SOLF0:USTF0",1734264427055,2.18,218.81,218.67,61.16352252]
["bitfinex-derivatives","SOLF0:USTF0",1734264427252,2.18,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264427460,2.18,218.81,218.73,5.18266005]
["bitfinex-derivatives","SOLF0:USTF0",1734264427659,2.18,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264427857,2.286,218.78,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264428762,2.2861,218.77,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264429461,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264429857,2.18,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264430158,2.18,218.81,218.73,5.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1734264430355,2.18,218.81,218.74,5.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1734264430557,2.18,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264430755,2.18,218.81,218.73,5.17717196]
["bitfinex-derivatives","SOLF0:USTF0",1734264430950,4.4656,218.81,218.74,5.17702887]
["bitfinex-derivatives","SOLF0:USTF0",1734264431154,4.4656,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264431360,4.4656,218.81,218.73,5.17715347]
["bitfinex-derivatives","SOLF0:USTF0",1734264431756,4.4656,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264431757,4.4656,218.81,218.74,5.17715347]
["bitfinex-derivatives","SOLF0:USTF0",1734264432062,4.4656,218.81,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264432359,4.4656,218.81,218.73,5.1768885]
["bitfinex-derivatives","SOLF0:USTF0",1734264432562,4.4656,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264433460,2.2856,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264433660,2.12,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264434458,2.12,218.8,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264434660,2.12,218.82,218.72,5.57664848]
["bitfinex-derivatives","SOLF0:USTF0",1734264434864,2.12,218.82,218.73,9.7249924]
["bitfinex-derivatives","SOLF0:USTF0",1734264435162,2.12,218.82,218.74,5.1766924]
["bitfinex-derivatives","SOLF0:USTF0",1734264435364,2.12,218.82,218.75,5.1766924]
["bitfinex-derivatives","SOLF0:USTF0",1734264435565,2.12,218.82,218.73,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734264435766,2.2856,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264437664,2.12,218.82,218.57,17.61195614]
["bitfinex-derivatives","SOLF0:USTF0",1734264437965,2.12,218.82,218.63,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734264438165,2.2863,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264438467,2.12,218.75,218.71,5.17380509]
["bitfinex-derivatives","SOLF0:USTF0",1734264438772,2.12,218.75,218.72,5.17380509]
["bitfinex-derivatives","SOLF0:USTF0",1734264438958,195.89820477,218.85,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264438959,2.12,218.81,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264439159,2.12,218.81,218.7,16.42584035]
["bitfinex-derivatives","SOLF0:USTF0",1734264439362,2.12,218.81,218.71,16.42537005]
["bitfinex-derivatives","SOLF0:USTF0",1734264439567,2.12,218.81,218.72,11.05237697]
["bitfinex-derivatives","SOLF0:USTF0",1734264439866,2.2857,218.8,218.73,11.05237697]
["bitfinex-derivatives","SOLF0:USTF0",1734264440067,2.2857,218.8,218.74,5.1730485]
["bitfinex-derivatives","SOLF0:USTF0",1734264440265,2.12,218.81,218.75,7.4592485]
["bitfinex-derivatives","SOLF0:USTF0",1734264440565,2.2859,218.79,218.76,5.1730485]
["bitfinex-derivatives","SOLF0:USTF0",1734264440762,2.2859,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264441066,2.2858,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264442170,2.2858,218.79,218.76,5.16182391]
["bitfinex-derivatives","SOLF0:USTF0",1734264442466,2.2858,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264443073,2.12,218.81,218.71,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734264443370,2.12,218.81,218.72,11.02974402]
["bitfinex-derivatives","SOLF0:USTF0",1734264443570,2.12,218.81,218.73,8.51408091]
["bitfinex-derivatives","SOLF0:USTF0",1734264443872,2.12,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264444066,2.12,218.81,218.71,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734264444271,2.12,218.81,218.72,11.0287939]
["bitfinex-derivatives","SOLF0:USTF0",1734264444472,2.2857,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264444971,2.2857,218.8,218.71,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734264445171,2.2857,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734264446065,2.12,218.81,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264446370,2.12,218.81,218.74,5.16282182]
["bitfinex-derivatives","SOLF0:USTF0",1734264446571,2.2861,218.77,218.75,5.16282182]
["bitfinex-derivatives","SOLF0:USTF0",1734264446867,2.2861,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264447071,2.12,218.76,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264447571,2.12,218.76,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264447572,4.4062,218.76,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264447762,4.4062,218.76,218.7,5.16486111]
["bitfinex-derivatives","SOLF0:USTF0",1734264447960,4.4062,218.76,218.71,5.16486111]
["bitfinex-derivatives","SOLF0:USTF0",1734264448163,4.4062,218.76,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264449073,4.4062,218.76,218.72,5.16420112]
["bitfinex-derivatives","SOLF0:USTF0",1734264449369,4.4062,218.76,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264450271,4.4062,218.76,218.73,5.1645815]
["bitfinex-derivatives","SOLF0:USTF0",1734264450272,2.12,218.76,218.73,5.1645815]
["bitfinex-derivatives","SOLF0:USTF0",1734264450464,2.12,218.76,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264450670,2.2859,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264450970,2.12,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264451173,4.4061,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264451971,4.4061,218.77,218.74,5.16617908]
["bitfinex-derivatives","SOLF0:USTF0",1734264452173,2.12,218.77,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264452563,2.12,218.77,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264452564,4.4061,218.77,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734264453969,2.2862,218.76,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264454665,2.2862,218.76,218.73,5.16675178]
["bitfinex-derivatives","SOLF0:USTF0",1734264454870,2.2862,218.76,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264455065,2.2862,218.76,218.73,7.45316602]
["bitfinex-derivatives","SOLF0:USTF0",1734264455267,2.12,218.77,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264455469,2.12,218.77,218.7,16.40517445]
["bitfinex-derivatives","SOLF0:USTF0",1734264455673,2.12,218.77,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734264455872,4.4062,218.77,218.74,5.16586841]
["bitfinex-derivatives","SOLF0:USTF0",1734264456173,4.4062,218.77,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734264456370,4.4062,218.77,218.74,7.45254411]
["bitfinex-derivatives","SOLF0:USTF0",1734264456576,2.12,218.77,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264456871,2.12,218.83,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264457074,2.12,218.83,218.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734264457373,2.2857,218.82,218.75,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264457565,2.2857,218.82,218.76,5.16451545]
["bitfinex-derivatives","SOLF0:USTF0",1734264457874,2.2859,218.81,218.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734264458070,2.12,218.83,218.73,7.45248112]
["bitfinex-derivatives","SOLF0:USTF0",1734264458371,2.286,218.79,218.74,5.16598112]
["bitfinex-derivatives","SOLF0:USTF0",1734264458674,2.286,218.79,218.72,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734264458874,2.286,218.79,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264459269,2.12,218.83,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264459270,2.2861,218.78,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264459574,2.12,218.78,218.71,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734264459875,2.12,218.78,218.72,7.45374518]
["bitfinex-derivatives","SOLF0:USTF0",1734264460073,2.12,218.78,218.73,5.16716656]
["bitfinex-derivatives","SOLF0:USTF0",1734264460370,2.2862,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264461970,2.12,218.78,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264462168,2.12,218.78,218.7,11.04096182]
["bitfinex-derivatives","SOLF0:USTF0",1734264462376,2.12,218.78,218.71,5.16726211]
["bitfinex-derivatives","SOLF0:USTF0",1734264462670,2.12,218.78,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264462671,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264462871,2.12,218.78,218.69,5.57280592]
["bitfinex-derivatives","SOLF0:USTF0",1734264463168,2.12,218.78,218.7,7.68591569]
["bitfinex-derivatives","SOLF0:USTF0",1734264463375,2.2864,218.75,218.71,7.45429692]
["bitfinex-derivatives","SOLF0:USTF0",1734264463676,2.2864,218.75,218.72,5.16759692]
["bitfinex-derivatives","SOLF0:USTF0",1734264463876,2.2864,218.75,218.73,5.16759692]
["bitfinex-derivatives","SOLF0:USTF0",1734264464075,2.2864,218.75,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264464278,2.2864,218.75,218.72,5.16797037]
["bitfinex-derivatives","SOLF0:USTF0",1734264464476,2.2864,218.75,218.73,5.16797037]
["bitfinex-derivatives","SOLF0:USTF0",1734264464677,2.2864,218.75,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264464882,2.2864,218.75,218.72,5.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1734264465073,2.2864,218.75,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264465274,195.89820477,218.85,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264465275,2.08,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264465483,2.08,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264466473,4.3667,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264467375,2.08,218.77,218.67,5.47160758]
["bitfinex-derivatives","SOLF0:USTF0",1734264467576,2.08,218.77,218.68,11.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1734264467880,2.08,218.77,218.69,5.17033513]
["bitfinex-derivatives","SOLF0:USTF0",1734264468177,2.2865,218.75,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734264469278,2.08,218.82,218.72,5.17010207]
["bitfinex-derivatives","SOLF0:USTF0",1734264469577,2.08,218.82,218.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264469783,2.286,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264470381,2.286,218.8,218.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264470382,2.08,218.82,218.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264470682,2.08,218.82,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734264471478,2.08,218.82,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264471774,2.2859,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264472482,2.2857,218.82,218.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264472682,2.08,218.82,218.7,4.87222734]
["bitfinex-derivatives","SOLF0:USTF0",1734264472879,2.08,218.82,218.71,5.8774701]
["bitfinex-derivatives","SOLF0:USTF0",1734264473081,2.08,218.82,218.72,5.8774701]
["bitfinex-derivatives","SOLF0:USTF0",1734264473280,4.3657,218.82,218.73,5.17084199]
["bitfinex-derivatives","SOLF0:USTF0",1734264473483,4.3657,218.82,218.74,5.17084199]
["bitfinex-derivatives","SOLF0:USTF0",1734264473683,4.3657,218.82,218.75,5.17084199]
["bitfinex-derivatives","SOLF0:USTF0",1734264473885,4.3657,218.82,218.71,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734264474086,4.3657,218.82,218.77,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264474587,2.08,218.82,218.71,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734264474781,2.2856,218.83,218.72,11.04455735]
["bitfinex-derivatives","SOLF0:USTF0",1734264475087,2.08,218.83,218.73,18.4927624]
["bitfinex-derivatives","SOLF0:USTF0",1734264475383,97.70450974,218.89,218.74,16.4127624]
["bitfinex-derivatives","SOLF0:USTF0",1734264475384,2.08,218.84,218.74,16.4127624]
["bitfinex-derivatives","SOLF0:USTF0",1734264475581,2.08,218.84,218.75,11.04455735]
["bitfinex-derivatives","SOLF0:USTF0",1734264475885,2.08,218.84,218.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264476085,2.08,218.84,218.76,5.1658486]
["bitfinex-derivatives","SOLF0:USTF0",1734264476280,5.4043283,218.88,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264476585,2.08,218.87,218.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264476785,2.08,218.87,218.74,16.40000306]
["bitfinex-derivatives","SOLF0:USTF0",1734264476985,2.2854,218.85,218.8,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264479784,2.08,218.87,218.8,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264479976,2.2857,218.82,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264481382,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264481586,2.26,218.83,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264481781,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264481984,2.2859,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264482289,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264482490,2.26,218.83,218.73,11.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1734264482690,2.26,218.83,218.74,5.16078803]
["bitfinex-derivatives","SOLF0:USTF0",1734264482989,2.2859,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264484388,2.26,218.83,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264484588,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264484589,2.2858,218.81,218.77,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264484787,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264484988,2.2857,218.82,218.73,11.02525461]
["bitfinex-derivatives","SOLF0:USTF0",1734264485186,2.2857,218.82,218.77,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264485890,2.2858,218.81,218.77,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264486592,2.2858,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264486786,2.2858,218.81,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264486787,4.5457,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264486992,4.5457,218.83,218.73,11.01570559]
["bitfinex-derivatives","SOLF0:USTF0",1734264487293,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264487489,2.26,218.83,218.73,8.50249639]
["bitfinex-derivatives","SOLF0:USTF0",1734264487688,2.26,218.83,218.74,11.01434663]
["bitfinex-derivatives","SOLF0:USTF0",1734264487884,2.26,218.83,218.8,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264489489,4.5456,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264489684,4.5456,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264490086,2.26,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264490291,2.2857,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264490589,2.2857,218.82,218.71,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734264490590,2.26,218.83,218.71,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734264490790,2.26,218.83,218.72,16.36857332]
["bitfinex-derivatives","SOLF0:USTF0",1734264491094,2.26,218.83,218.73,11.01345707]
["bitfinex-derivatives","SOLF0:USTF0",1734264491292,2.26,218.83,218.74,8.50170146]
["bitfinex-derivatives","SOLF0:USTF0",1734264491594,2.26,218.83,218.75,5.15475381]
["bitfinex-derivatives","SOLF0:USTF0",1734264491895,2.2858,218.81,218.77,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264492491,2.2858,218.81,218.71,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734264492492,4.5457,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734264492693,4.5457,218.83,218.71,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734264492894,4.5457,218.83,218.72,16.36785352]
["bitfinex-derivatives","SOLF0:USTF0",1734264493094,4.5457,218.83,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264493291,4.5457,218.83,218.77,5.15430511]
["bitfinex-derivatives","SOLF0:USTF0",1734264493486,4.5457,218.83,218.78,5.15430511]
["bitfinex-derivatives","SOLF0:USTF0",1734264493690,4.5457,218.83,218.71,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734264493890,2.2857,218.82,218.72,16.36633945]
["bitfinex-derivatives","SOLF0:USTF0",1734264494086,2.2857,218.82,218.73,16.36633945]
["bitfinex-derivatives","SOLF0:USTF0",1734264494295,2.2857,218.82,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264494595,2.2857,218.82,218.77,5.15383559]
["bitfinex-derivatives","SOLF0:USTF0",1734264494785,2.2857,218.82,218.78,5.15383559]
["bitfinex-derivatives","SOLF0:USTF0",1734264494991,2.2857,218.82,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264495693,2.2858,218.81,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264496088,2.26,218.83,218.7,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734264496294,2.2861,218.78,218.71,11.02497184]
["bitfinex-derivatives","SOLF0:USTF0",1734264496592,2.2861,218.78,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264496791,2.2861,218.78,218.68,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734264496792,2.2864,218.76,218.68,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734264496996,2.2864,218.76,218.69,11.02824898]
["bitfinex-derivatives","SOLF0:USTF0",1734264497191,2.26,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264497393,2.26,218.77,218.68,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734264497597,2.26,218.77,218.69,11.02837322]
["bitfinex-derivatives","SOLF0:USTF0",1734264497891,2.26,218.77,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264499298,2.26,218.77,218.68,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734264499496,2.26,218.77,218.69,16.39251293]
["bitfinex-derivatives","SOLF0:USTF0",1734264499694,2.26,218.77,218.7,16.39251293]
["bitfinex-derivatives","SOLF0:USTF0",1734264499897,2.286,218.8,218.71,16.39251293]
["bitfinex-derivatives","SOLF0:USTF0",1734264500100,2.286,218.8,218.72,11.02929034]
["bitfinex-derivatives","SOLF0:USTF0",1734264500398,4.5458,218.81,218.73,8.51401109]
["bitfinex-derivatives","SOLF0:USTF0",1734264500698,2.26,218.81,218.74,5.16199697]
["bitfinex-derivatives","SOLF0:USTF0",1734264500893,2.26,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264503496,2.26,218.81,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264503696,2.26,218.81,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264504196,2.2854,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264504394,4.5454,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264505591,2.2854,218.85,218.73,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734264505795,2.2854,218.85,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264506609,2.26,218.86,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264506795,97.70450974,218.89,218.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264507105,2.26,218.88,218.78,5.16009425]
["bitfinex-derivatives","SOLF0:USTF0",1734264507398,2.2852,218.87,218.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264507597,2.2852,218.87,218.78,5.15978716]
["bitfinex-derivatives","SOLF0:USTF0",1734264507799,194.39010477,218.94,218.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264507999,2.26,218.9,218.78,11.55707016]
["bitfinex-derivatives","SOLF0:USTF0",1734264508302,4.5449,218.9,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264508501,2.26,218.9,218.78,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734264508697,2.26,218.9,218.79,5.1582034]
["bitfinex-derivatives","SOLF0:USTF0",1734264508901,2.26,218.9,218.8,5.1582034]
["bitfinex-derivatives","SOLF0:USTF0",1734264509102,2.26,218.9,218.81,5.1582034]
["bitfinex-derivatives","SOLF0:USTF0",1734264509301,2.26,218.9,218.78,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734264509498,2.2854,218.86,218.79,5.15787324]
["bitfinex-derivatives","SOLF0:USTF0",1734264509801,2.2854,218.86,218.8,5.15787324]
["bitfinex-derivatives","SOLF0:USTF0",1734264510001,2.2854,218.86,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264510402,2.26,218.85,218.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264510600,2.26,218.85,218.77,5.15787301]
["bitfinex-derivatives","SOLF0:USTF0",1734264510804,2.26,218.85,218.78,5.15787301]
["bitfinex-derivatives","SOLF0:USTF0",1734264511001,2.26,218.85,218.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264511002,2.26,218.85,218.79,5.15787301]
["bitfinex-derivatives","SOLF0:USTF0",1734264511203,2.26,218.85,218.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264511405,2.26,218.85,218.77,5.15965666]
["bitfinex-derivatives","SOLF0:USTF0",1734264511605,2.26,218.85,218.73,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734264511902,2.26,218.85,218.74,7.44815651]
["bitfinex-derivatives","SOLF0:USTF0",1734264512104,2.26,218.85,218.75,5.16175651]
["bitfinex-derivatives","SOLF0:USTF0",1734264512297,2.26,218.85,218.76,5.16175651]
["bitfinex-derivatives","SOLF0:USTF0",1734264512497,2.286,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264512700,4.546,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264512902,2.26,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264514504,2.286,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264517811,2.26,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264517812,4.5459,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264518914,4.5459,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734264519508,4.5459,218.8,218.68,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734264519509,2.2863,218.76,218.68,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734264519708,2.2863,218.76,218.69,11.03768271]
["bitfinex-derivatives","SOLF0:USTF0",1734264519906,2.2863,218.76,218.7,11.03768271]
["bitfinex-derivatives","SOLF0:USTF0",1734264520113,2.2863,218.76,218.71,5.16586739]
["bitfinex-derivatives","SOLF0:USTF0",1734264520416,2.2863,218.76,218.68,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734264520615,2.26,218.8,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264520814,2.26,218.8,218.69,5.42358449]
["bitfinex-derivatives","SOLF0:USTF0",1734264521111,2.26,218.8,218.7,5.1665726]
["bitfinex-derivatives","SOLF0:USTF0",1734264521314,2.26,218.8,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734264521315,2.2868,218.72,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734264521510,2.2868,218.72,218.68,5.16616352]
["bitfinex-derivatives","SOLF0:USTF0",1734264521714,2.2868,218.72,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734264522114,2.2868,218.72,218.68,5.16616114]
["bitfinex-derivatives","SOLF0:USTF0",1734264522313,2.2868,218.72,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734264523414,2.26,218.73,218.62,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734264523614,2.26,218.73,218.63,5.16421197]
["bitfinex-derivatives","SOLF0:USTF0",1734264523814,2.26,218.73,218.61,58.99242804]
["bitfinex-derivatives","SOLF0:USTF0",1734264523815,2.9628,218.72,218.64,5.16421197]
["bitfinex-derivatives","SOLF0:USTF0",1734264524017,2.9628,218.72,218.61,64.4537496]
["bitfinex-derivatives","SOLF0:USTF0",1734264524215,2.2871,218.69,218.62,5.16488137]
["bitfinex-derivatives","SOLF0:USTF0",1734264524417,2.26,218.68,218.63,5.16488137]
["bitfinex-derivatives","SOLF0:USTF0",1734264524615,2.26,218.68,218.61,64.4537496]
["bitfinex-derivatives","SOLF0:USTF0",1734264524914,2.26,218.68,218.62,5.16175495]
["bitfinex-derivatives","SOLF0:USTF0",1734264525218,2.26,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734264525219,4.5472,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734264528316,2.26,218.68,218.61,5.46132156]
["bitfinex-derivatives","SOLF0:USTF0",1734264528618,2.2873,218.67,218.62,7.44470644]
["bitfinex-derivatives","SOLF0:USTF0",1734264528820,2.2873,218.67,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264529019,2.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264529624,2.26,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734264531126,2.26,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734264531325,2.26,218.68,218.61,5.46132156]
["bitfinex-derivatives","SOLF0:USTF0",1734264531527,2.26,218.68,218.62,5.14998472]
["bitfinex-derivatives","SOLF0:USTF0",1734264531722,2.287,218.7,218.61,5.46132156]
["bitfinex-derivatives","SOLF0:USTF0",1734264531723,4.547,218.7,218.61,5.46132156]
["bitfinex-derivatives","SOLF0:USTF0",1734264531924,4.547,218.7,218.62,5.14997435]
["bitfinex-derivatives","SOLF0:USTF0",1734264532123,4.547,218.7,218.61,5.46132156]
["bitfinex-derivatives","SOLF0:USTF0",1734264532326,4.547,218.7,218.62,5.14992878]
["bitfinex-derivatives","SOLF0:USTF0",1734264532527,4.547,218.7,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734264533625,4.547,218.7,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734264535826,4.547,218.7,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264536032,2.26,218.7,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264540932,2.26,218.7,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264540933,4.547,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264541133,2.287,218.7,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264541328,4.527,218.7,218.62,5.14502107]
["bitfinex-derivatives","SOLF0:USTF0",1734264541536,4.527,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264541932,2.2871,218.69,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264542128,2.24,218.7,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264543533,2.2872,218.68,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264543737,2.24,218.7,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264544133,2.2871,218.69,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264544637,2.2871,218.69,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734264545937,2.2871,218.69,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264546933,2.2871,218.69,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264547142,2.24,218.7,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264547338,2.24,218.7,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264547638,4.5268,218.72,218.62,5.14277756]
["bitfinex-derivatives","SOLF0:USTF0",1734264547839,4.5268,218.72,218.63,5.14277756]
["bitfinex-derivatives","SOLF0:USTF0",1734264548036,2.2868,218.72,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264548235,2.2868,218.72,218.63,5.1431077]
["bitfinex-derivatives","SOLF0:USTF0",1734264548434,2.2868,218.72,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264548628,2.2868,218.72,218.63,5.14298062]
["bitfinex-derivatives","SOLF0:USTF0",1734264548830,2.2868,218.72,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264549034,2.2868,218.72,218.63,5.14226933]
["bitfinex-derivatives","SOLF0:USTF0",1734264549236,2.2868,218.72,218.64,5.14268553]
["bitfinex-derivatives","SOLF0:USTF0",1734264549437,2.2868,218.72,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734264550739,2.24,218.73,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264550936,2.24,218.73,218.63,5.14462361]
["bitfinex-derivatives","SOLF0:USTF0",1734264551139,2.24,218.73,218.64,5.14462361]
["bitfinex-derivatives","SOLF0:USTF0",1734264551338,2.24,218.73,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264551539,2.24,218.73,218.63,5.14502556]
["bitfinex-derivatives","SOLF0:USTF0",1734264551839,2.24,218.73,218.64,5.14502556]
["bitfinex-derivatives","SOLF0:USTF0",1734264552037,2.24,218.73,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264552238,2.24,218.73,218.63,5.14645285]
["bitfinex-derivatives","SOLF0:USTF0",1734264552440,2.287,218.7,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734264553735,2.287,218.7,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264555141,2.2868,218.72,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734264555340,2.24,218.73,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264555539,2.24,218.73,218.63,8.50495355]
["bitfinex-derivatives","SOLF0:USTF0",1734264555742,2.24,218.73,218.64,5.15635125]
["bitfinex-derivatives","SOLF0:USTF0",1734264556039,2.24,218.73,218.65,5.15635125]
["bitfinex-derivatives","SOLF0:USTF0",1734264556242,2.24,218.73,218.66,5.15636571]
["bitfinex-derivatives","SOLF0:USTF0",1734264556439,2.24,218.73,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264556640,2.24,218.73,218.63,11.02312294]
["bitfinex-derivatives","SOLF0:USTF0",1734264556943,2.24,218.73,218.64,8.50899736]
["bitfinex-derivatives","SOLF0:USTF0",1734264557242,2.24,218.73,218.65,5.15874981]
["bitfinex-derivatives","SOLF0:USTF0",1734264557442,4.5267,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264558043,4.5265,218.75,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264558241,2.24,218.75,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734264558546,2.24,218.75,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264558842,2.2866,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264559139,2.24,218.75,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264560541,2.2866,218.73,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264560743,2.2866,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264561238,2.2865,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734264562046,2.2864,218.76,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264562344,2.24,218.75,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264562542,2.2864,218.76,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734264562743,2.24,218.89,218.72,7.40405874]
["bitfinex-derivatives","SOLF0:USTF0",1734264562943,5.1413,218.89,218.73,18.63256747]
["bitfinex-derivatives","SOLF0:USTF0",1734264563141,5.1413,218.89,218.74,13.26718903]
["bitfinex-derivatives","SOLF0:USTF0",1734264563346,5.1413,218.89,218.63,15.48338586]
["bitfinex-derivatives","SOLF0:USTF0",1734264563347,5.1413,218.89,218.75,10.75138536]
["bitfinex-derivatives","SOLF0:USTF0",1734264563644,5.1413,218.89,218.61,6.93692156]
["bitfinex-derivatives","SOLF0:USTF0",1734264563645,10.60072244,218.89,218.76,7.40099697]
["bitfinex-derivatives","SOLF0:USTF0",1734264563845,10.60072244,218.89,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264564043,10.60072244,218.89,218.78,5.15896558]
["bitfinex-derivatives","SOLF0:USTF0",1734264564245,10.60072244,218.89,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264564548,2.2855,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734264565545,1.5193,218.9,218.66,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734264565749,1.5193,218.9,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264565750,2.2853,218.86,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734264566649,1.5193,218.9,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734264567148,1.5193,218.9,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264567149,5.2491,218.93,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734264567348,5.2491,218.93,218.81,9.53467514]
["bitfinex-derivatives","SOLF0:USTF0",1734264567548,5.2491,218.93,218.81,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734264568045,3.0291,218.93,218.81,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734264568545,2.2849,218.9,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264568748,2.2849,218.9,218.85,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734264570543,2.2848,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734264572748,0.31154,218.92,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264577853,0.31154,218.92,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264578053,0.31154,218.92,218.91,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734264580359,0.31154,218.92,218.88,5.51552336]
["bitfinex-derivatives","SOLF0:USTF0",1734264581561,0.31154,218.92,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264583062,0.31154,218.92,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264584162,0.31154,218.92,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264584558,0.31154,218.92,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264585664,0.31154,218.92,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264590457,2.2844,218.95,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264591861,2.2844,218.95,218.87,7.68306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264592360,2.2838,219.0,218.87,7.68306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264593457,2.284,218.98,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264593862,2.284,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264594266,2.2841,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264594463,1.4794,219.01,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264595563,2.2841,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264597262,2.2841,218.98,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264597462,2.2841,218.98,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264598766,2.2842,218.97,218.87,5.46306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264598965,2.904,219.02,218.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264599162,2.904,219.02,218.87,5.46306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264599665,2.2841,218.98,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264599858,2.18,218.99,218.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264600457,2.2844,218.95,218.87,5.46306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264600661,2.18,218.99,218.87,5.46306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264600865,2.18,218.99,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264601069,2.18,218.99,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264601070,2.2845,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264602172,2.2846,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264602768,2.2844,218.95,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264602970,2.18,218.99,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264605178,2.18,218.99,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264605378,2.18,218.99,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264605775,2.18,218.99,218.88,5.17421528]
["bitfinex-derivatives","SOLF0:USTF0",1734264606077,2.18,218.99,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264606279,2.18,218.99,218.88,5.1796453]
["bitfinex-derivatives","SOLF0:USTF0",1734264606576,2.2845,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734264606773,2.2845,218.94,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264606970,2.2845,218.94,218.88,5.17994929]
["bitfinex-derivatives","SOLF0:USTF0",1734264607178,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264608173,2.2845,218.94,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264608373,2.2845,218.94,218.88,5.18554058]
["bitfinex-derivatives","SOLF0:USTF0",1734264608681,2.2845,218.94,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264608984,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264609482,2.18,218.98,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264609677,2.18,219.01,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264609979,2.2841,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264611978,2.2842,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264615883,2.2843,218.95,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264616087,2.18,219.01,218.87,7.64306438]
["bitfinex-derivatives","SOLF0:USTF0",1734264616280,2.18,219.01,218.88,5.19888737]
["bitfinex-derivatives","SOLF0:USTF0",1734264616484,2.2844,218.95,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264617877,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264618274,2.2845,218.94,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264618881,2.2844,218.95,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264619983,2.2845,218.94,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264620183,2.18,219.01,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264621986,2.2844,218.95,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264624586,2.2844,218.95,218.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264624587,2.18,219.0,218.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264624883,2.18,219.0,218.89,5.20076709]
["bitfinex-derivatives","SOLF0:USTF0",1734264625186,2.2841,218.98,218.9,5.20076709]
["bitfinex-derivatives","SOLF0:USTF0",1734264625384,2.2841,218.98,218.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734264625578,2.2841,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264628489,2.2841,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264630491,2.2841,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264636495,2.14,219.01,218.86,58.59811916]
["bitfinex-derivatives","SOLF0:USTF0",1734264636792,2.14,219.01,218.87,5.20376654]
["bitfinex-derivatives","SOLF0:USTF0",1734264636998,192.83188757,219.01,218.88,5.20376654]
["bitfinex-derivatives","SOLF0:USTF0",1734264637196,2.2847,218.92,218.89,5.20376654]
["bitfinex-derivatives","SOLF0:USTF0",1734264637390,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264637597,2.2847,218.92,218.89,5.20596498]
["bitfinex-derivatives","SOLF0:USTF0",1734264637900,2.2848,218.91,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734264638109,2.14,218.96,218.86,11.07878536]
["bitfinex-derivatives","SOLF0:USTF0",1734264638398,2.14,218.96,218.87,5.20565612]
["bitfinex-derivatives","SOLF0:USTF0",1734264638596,2.14,218.96,218.88,7.49065612]
["bitfinex-derivatives","SOLF0:USTF0",1734264638798,2.14,218.96,218.89,5.20565612]
["bitfinex-derivatives","SOLF0:USTF0",1734264638997,2.14,218.96,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264639198,2.2847,218.92,218.89,5.20711585]
["bitfinex-derivatives","SOLF0:USTF0",1734264639498,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264639698,2.2847,218.92,218.89,5.20691276]
["bitfinex-derivatives","SOLF0:USTF0",1734264639901,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264640200,2.2847,218.92,218.89,5.20717485]
["bitfinex-derivatives","SOLF0:USTF0",1734264640389,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264640590,2.2847,218.92,218.89,5.20686598]
["bitfinex-derivatives","SOLF0:USTF0",1734264640794,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264640990,2.2847,218.92,218.89,5.20685952]
["bitfinex-derivatives","SOLF0:USTF0",1734264641191,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264641393,2.2847,218.92,218.89,5.20667651]
["bitfinex-derivatives","SOLF0:USTF0",1734264641596,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264642103,2.2847,218.92,218.89,5.20667651]
["bitfinex-derivatives","SOLF0:USTF0",1734264642297,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264642498,2.2847,218.92,218.89,5.20654774]
["bitfinex-derivatives","SOLF0:USTF0",1734264642701,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264642898,2.2847,218.92,218.89,5.20654939]
["bitfinex-derivatives","SOLF0:USTF0",1734264643094,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264643300,2.2847,218.92,218.89,5.20640313]
["bitfinex-derivatives","SOLF0:USTF0",1734264643500,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264643704,2.2847,218.92,218.89,5.20629796]
["bitfinex-derivatives","SOLF0:USTF0",1734264643903,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264644104,2.2847,218.92,218.89,5.20630902]
["bitfinex-derivatives","SOLF0:USTF0",1734264644304,2.2847,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264644505,2.285,218.9,218.89,5.20624042]
["bitfinex-derivatives","SOLF0:USTF0",1734264644798,2.285,218.9,218.82,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734264644799,2.285,218.9,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734264645004,2.14,218.96,218.86,11.08005159]
["bitfinex-derivatives","SOLF0:USTF0",1734264645207,2.14,218.96,218.87,5.20629007]
["bitfinex-derivatives","SOLF0:USTF0",1734264645401,2.14,218.96,218.88,5.20614957]
["bitfinex-derivatives","SOLF0:USTF0",1734264645605,2.14,218.96,218.89,5.20614957]
["bitfinex-derivatives","SOLF0:USTF0",1734264645805,2.14,218.96,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734264646106,2.14,218.96,218.86,5.20654998]
["bitfinex-derivatives","SOLF0:USTF0",1734264646405,2.14,218.96,218.87,8.56189774]
["bitfinex-derivatives","SOLF0:USTF0",1734264646703,2.14,218.99,218.88,8.56161781]
["bitfinex-derivatives","SOLF0:USTF0",1734264646902,2.14,218.99,218.89,5.20654998]
["bitfinex-derivatives","SOLF0:USTF0",1734264647099,2.904,219.02,218.9,5.20654998]
["bitfinex-derivatives","SOLF0:USTF0",1734264647302,2.904,219.02,218.85,7.60795099]
["bitfinex-derivatives","SOLF0:USTF0",1734264647303,2.14,219.01,218.91,5.20654998]
["bitfinex-derivatives","SOLF0:USTF0",1734264647506,2.14,219.01,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264647507,2.2841,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264647815,2.14,219.01,218.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734264648106,2.2842,218.97,218.92,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734264650306,2.2842,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264656808,2.2842,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264657003,2.284,218.99,218.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734264657211,190.69188757,219.06,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734264657404,5.55308406,219.05,218.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734264657708,5.55308406,219.05,218.96,5.20374294]
["bitfinex-derivatives","SOLF0:USTF0",1734264658114,5.55308406,219.05,218.97,5.20374294]
["bitfinex-derivatives","SOLF0:USTF0",1734264658412,2.2837,219.02,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734264658613,5.55308406,219.05,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734264659410,2.2838,219.01,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734264663411,5.55308406,219.05,218.92,58.49679739]
["bitfinex-derivatives","SOLF0:USTF0",1734264663617,2.2839,218.99,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264664416,2.2839,218.99,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734264667014,2.2841,218.98,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264667318,2.08,219.02,218.92,58.49679739]
["bitfinex-derivatives","SOLF0:USTF0",1734264667512,2.08,219.02,218.93,5.19784422]
["bitfinex-derivatives","SOLF0:USTF0",1734264667711,2.08,219.02,218.92,58.49679739]
["bitfinex-derivatives","SOLF0:USTF0",1734264668110,2.08,219.02,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264669320,2.08,219.02,218.92,58.49679739]
["bitfinex-derivatives","SOLF0:USTF0",1734264669623,2.2839,218.99,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264670412,2.2839,218.99,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264678622,2.2839,218.99,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264678824,2.2839,218.99,218.92,58.49679739]
["bitfinex-derivatives","SOLF0:USTF0",1734264679025,2.2839,218.99,218.93,5.19970421]
["bitfinex-derivatives","SOLF0:USTF0",1734264679227,2.2839,218.99,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264679926,2.08,219.0,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264680130,2.2841,218.98,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734264684027,2.2841,218.98,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264684226,2.2842,218.97,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264694530,2.2842,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264694731,2.2842,218.97,218.94,5.20949667]
["bitfinex-derivatives","SOLF0:USTF0",1734264694931,2.2842,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734264695235,2.2842,218.97,218.94,7.49381524]
["bitfinex-derivatives","SOLF0:USTF0",1734264695534,2.2842,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264696138,2.2842,218.97,218.95,5.20896623]
["bitfinex-derivatives","SOLF0:USTF0",1734264696434,2.2842,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264697231,2.2842,218.97,218.95,5.20909757]
["bitfinex-derivatives","SOLF0:USTF0",1734264697436,2.2842,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264697636,2.2842,218.97,218.95,5.20919479]
["bitfinex-derivatives","SOLF0:USTF0",1734264697834,2.2842,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264698035,2.2842,218.97,218.95,5.20918822]
["bitfinex-derivatives","SOLF0:USTF0",1734264698240,2.2842,218.97,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734264701136,2.2843,218.96,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264701339,2.08,219.0,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734264702133,2.08,219.0,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264702734,192.77188757,219.0,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264703444,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264705342,2.2845,218.94,218.91,5.21224198]
["bitfinex-derivatives","SOLF0:USTF0",1734264705542,2.2845,218.94,218.92,5.21224198]
["bitfinex-derivatives","SOLF0:USTF0",1734264705742,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264705945,2.2845,218.94,218.91,5.21310562]
["bitfinex-derivatives","SOLF0:USTF0",1734264706247,2.2845,218.94,218.92,5.21310562]
["bitfinex-derivatives","SOLF0:USTF0",1734264706435,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264706642,2.2845,218.94,218.91,5.21364067]
["bitfinex-derivatives","SOLF0:USTF0",1734264706838,2.2845,218.94,218.92,5.21364067]
["bitfinex-derivatives","SOLF0:USTF0",1734264707147,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264707343,2.06,218.96,218.91,5.21519332]
["bitfinex-derivatives","SOLF0:USTF0",1734264707539,2.06,218.96,218.92,5.21519332]
["bitfinex-derivatives","SOLF0:USTF0",1734264707742,2.06,218.96,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264707938,2.06,218.96,218.91,5.21577107]
["bitfinex-derivatives","SOLF0:USTF0",1734264708142,2.06,218.96,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264708339,2.06,218.96,218.91,5.21668262]
["bitfinex-derivatives","SOLF0:USTF0",1734264708545,2.2845,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734264708747,2.2845,218.94,218.91,5.21732445]
["bitfinex-derivatives","SOLF0:USTF0",1734264708942,2.06,218.96,218.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734264709146,2.2846,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734264709342,2.2846,218.93,218.9,5.21727544]
["bitfinex-derivatives","SOLF0:USTF0",1734264709547,2.2846,218.93,218.91,5.21727544]
["bitfinex-derivatives","SOLF0:USTF0",1734264709848,2.2846,218.93,218.92,5.21727544]
["bitfinex-derivatives","SOLF0:USTF0",1734264711157,2.2846,218.93,218.92,5.21532019]
["bitfinex-derivatives","SOLF0:USTF0",1734264711647,2.2846,218.93,218.92,5.21525444]
["bitfinex-derivatives","SOLF0:USTF0",1734264712447,2.2846,218.93,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264712448,2.2848,218.91,218.85,65.09825067]
["bitfinex-derivatives","SOLF0:USTF0",1734264712653,95.38137126,218.95,218.86,11.10198719]
["bitfinex-derivatives","SOLF0:USTF0",1734264712855,95.38137126,218.95,218.87,5.21657167]
["bitfinex-derivatives","SOLF0:USTF0",1734264713154,95.38137126,218.95,218.88,5.21657167]
["bitfinex-derivatives","SOLF0:USTF0",1734264713353,95.38137126,218.95,218.85,65.09825067]
["bitfinex-derivatives","SOLF0:USTF0",1734264713549,2.2847,218.92,218.86,5.2153899]
["bitfinex-derivatives","SOLF0:USTF0",1734264713745,2.2847,218.92,218.87,5.2153899]
["bitfinex-derivatives","SOLF0:USTF0",1734264714052,2.2847,218.92,218.85,65.09825067]
["bitfinex-derivatives","SOLF0:USTF0",1734264714254,2.2847,218.92,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264714851,2.2847,218.92,218.85,65.09825067]
["bitfinex-derivatives","SOLF0:USTF0",1734264715047,2.2847,218.92,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264716149,95.38137126,218.95,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264716352,2.2848,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734264719852,2.2848,218.91,218.85,65.09825067]
["bitfinex-derivatives","SOLF0:USTF0",1734264720048,2.2848,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734264720251,2.04,218.92,218.78,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734264720452,2.04,218.92,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734264720954,2.04,218.92,218.82,11.09706705]
["bitfinex-derivatives","SOLF0:USTF0",1734264721146,2.04,218.92,218.83,5.21419058]
["bitfinex-derivatives","SOLF0:USTF0",1734264721350,2.04,218.92,218.84,5.21419058]
["bitfinex-derivatives","SOLF0:USTF0",1734264721561,2.04,218.92,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264721752,2.04,218.92,218.81,5.2151023]
["bitfinex-derivatives","SOLF0:USTF0",1734264721953,2.04,218.92,218.82,5.2151023]
["bitfinex-derivatives","SOLF0:USTF0",1734264722155,2.04,218.92,218.83,5.2151023]
["bitfinex-derivatives","SOLF0:USTF0",1734264722357,2.04,218.92,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734264722654,2.04,218.92,218.81,5.21022348]
["bitfinex-derivatives","SOLF0:USTF0",1734264722855,2.04,218.92,218.82,5.21022348]
["bitfinex-derivatives","SOLF0:USTF0",1734264723057,2.04,218.92,218.78,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734264723248,2.2851,218.89,218.79,10.85471782]
["bitfinex-derivatives","SOLF0:USTF0",1734264723454,2.04,218.88,218.8,5.21021025]
["bitfinex-derivatives","SOLF0:USTF0",1734264723654,2.04,218.87,218.81,5.21021025]
["bitfinex-derivatives","SOLF0:USTF0",1734264723850,2.2857,218.82,218.78,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734264724054,2.2857,218.82,218.79,5.20863773]
["bitfinex-derivatives","SOLF0:USTF0",1734264724258,2.2857,218.82,218.8,5.20863773]
["bitfinex-derivatives","SOLF0:USTF0",1734264724458,2.2857,218.82,218.81,5.20863773]
["bitfinex-derivatives","SOLF0:USTF0",1734264724655,2.04,218.85,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734264724954,2.04,218.85,218.77,8.56389838]
["bitfinex-derivatives","SOLF0:USTF0",1734264725164,2.04,218.85,218.78,5.20732177]
["bitfinex-derivatives","SOLF0:USTF0",1734264725359,2.2859,218.8,218.79,5.20732177]
["bitfinex-derivatives","SOLF0:USTF0",1734264726054,2.04,218.81,218.74,5.48692086]
["bitfinex-derivatives","SOLF0:USTF0",1734264726259,2.04,218.81,218.75,8.55982112]
["bitfinex-derivatives","SOLF0:USTF0",1734264726458,2.04,218.81,218.76,5.20475181]
["bitfinex-derivatives","SOLF0:USTF0",1734264726654,2.04,218.81,218.77,5.20475181]
["bitfinex-derivatives","SOLF0:USTF0",1734264726855,2.04,218.81,218.74,5.48692086]
["bitfinex-derivatives","SOLF0:USTF0",1734264727056,2.04,218.81,218.75,5.20235386]
["bitfinex-derivatives","SOLF0:USTF0",1734264727256,2.04,218.81,218.76,5.20235386]
["bitfinex-derivatives","SOLF0:USTF0",1734264727560,2.04,218.81,218.77,7.48855386]
["bitfinex-derivatives","SOLF0:USTF0",1734264727755,2.2859,218.8,218.74,5.48692086]
["bitfinex-derivatives","SOLF0:USTF0",1734264727961,2.04,218.81,218.75,5.20084398]
["bitfinex-derivatives","SOLF0:USTF0",1734264728158,2.04,218.81,218.76,5.20084398]
["bitfinex-derivatives","SOLF0:USTF0",1734264728365,2.2862,218.78,218.74,5.48692086]
["bitfinex-derivatives","SOLF0:USTF0",1734264728558,2.04,218.81,218.74,5.48692086]
["bitfinex-derivatives","SOLF0:USTF0",1734264728866,2.04,218.81,218.72,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734264729063,2.04,218.81,218.73,5.20069578]
["bitfinex-derivatives","SOLF0:USTF0",1734264729265,2.04,218.81,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734264729462,2.04,218.81,218.72,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734264729766,2.2863,218.77,218.72,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734264729966,2.04,218.81,218.72,9.38804417]
["bitfinex-derivatives","SOLF0:USTF0",1734264730268,2.04,218.81,218.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1734264730563,2.04,218.81,218.7,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734264731267,2.2865,218.75,218.7,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734264733375,2.2865,218.75,218.71,5.628146]
["bitfinex-derivatives","SOLF0:USTF0",1734264735470,2.2868,218.72,218.69,91.40124592]
["bitfinex-derivatives","SOLF0:USTF0",1734264735669,2.04,218.76,218.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734264735873,2.04,218.76,218.65,5.61441881]
["bitfinex-derivatives","SOLF0:USTF0",1734264736065,2.2871,218.69,218.65,5.61441881]
["bitfinex-derivatives","SOLF0:USTF0",1734264736270,2.04,218.71,218.64,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734264736873,2.2871,218.69,218.64,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734264737974,2.2872,218.68,218.64,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734264738170,2.2872,218.68,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734264738870,2.2872,218.68,218.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734264738871,2.04,218.67,218.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734264739277,2.2877,218.64,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734264739468,2.04,218.67,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734264739673,2.04,218.67,218.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734264739869,2.2877,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734264740374,2.04,218.67,218.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264740576,2.2878,218.62,218.58,5.42647302]
["bitfinex-derivatives","SOLF0:USTF0",1734264740773,2.04,218.67,218.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264740970,2.04,218.67,218.55,5.17598808]
["bitfinex-derivatives","SOLF0:USTF0",1734264741169,2.04,218.67,218.52,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734264741370,2.04,218.67,218.52,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734264741874,2.04,218.67,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264742172,4.4187,218.66,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264742368,5.56146472,218.73,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734264742569,5.56146472,218.73,218.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264742570,2.04,218.72,218.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264742772,2.04,218.72,218.55,5.17419392]
["bitfinex-derivatives","SOLF0:USTF0",1734264742975,2.04,218.72,218.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734264743174,2.2876,218.65,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264743377,4.3276,218.65,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264743972,2.04,218.65,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264744281,2.04,218.65,218.54,5.1745944]
["bitfinex-derivatives","SOLF0:USTF0",1734264744479,2.04,218.65,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264744778,2.04,218.65,218.54,5.1735594]
["bitfinex-derivatives","SOLF0:USTF0",1734264744978,2.04,218.65,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264745180,2.288,218.6,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264745676,2.288,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734264746076,2.04,218.61,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734264746273,2.04,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734264747081,5.56146472,218.73,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264747378,2.04,218.72,218.54,5.16863438]
["bitfinex-derivatives","SOLF0:USTF0",1734264747570,2.04,218.72,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264747571,2.2874,218.66,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264747875,4.3274,218.66,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264748077,2.2875,218.65,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734264749776,2.04,218.66,218.53,5.51147032]
["bitfinex-derivatives","SOLF0:USTF0",1734264750373,2.2881,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734264751076,2.04,218.6,218.35,15.60773875]
["bitfinex-derivatives","SOLF0:USTF0",1734264751279,2.04,218.6,218.41,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1734264751477,2.04,218.6,218.42,5.16576281]
["bitfinex-derivatives","SOLF0:USTF0",1734264751677,1.4596,218.59,218.43,5.16576281]
["bitfinex-derivatives","SOLF0:USTF0",1734264751979,1.4596,218.59,218.44,5.16576281]
["bitfinex-derivatives","SOLF0:USTF0",1734264752180,1.4596,218.59,218.41,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1734264752382,1.4596,218.59,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734264752882,3.0636,218.58,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734264753183,3.0636,218.58,218.47,5.3772931]
["bitfinex-derivatives","SOLF0:USTF0",1734264753585,3.0636,218.58,218.38,59.05562685]
["bitfinex-derivatives","SOLF0:USTF0",1734264753975,3.0636,218.58,218.39,5.16418599]
["bitfinex-derivatives","SOLF0:USTF0",1734264754176,3.0636,218.58,218.33,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734264754383,3.0636,218.58,218.39,5.6057477]
["bitfinex-derivatives","SOLF0:USTF0",1734264755282,2.2898,218.43,218.39,5.6057477]
["bitfinex-derivatives","SOLF0:USTF0",1734264755580,2.04,218.42,218.34,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734264755781,4.33,218.41,218.35,5.160184]
["bitfinex-derivatives","SOLF0:USTF0",1734264756083,2.04,218.4,218.36,5.160184]
["bitfinex-derivatives","SOLF0:USTF0",1734264756287,97.85661474,218.55,218.35,5.50130643]
["bitfinex-derivatives","SOLF0:USTF0",1734264756288,4.3303,218.39,218.35,5.50130643]
["bitfinex-derivatives","SOLF0:USTF0",1734264756477,2.04,218.38,218.35,5.50130643]
["bitfinex-derivatives","SOLF0:USTF0",1734264756880,2.04,218.38,218.34,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734264757280,4.3303,218.38,218.34,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734264757479,2.04,218.38,218.31,59.07473936]
["bitfinex-derivatives","SOLF0:USTF0",1734264757784,2.2904,218.37,218.31,59.07473936]
["bitfinex-derivatives","SOLF0:USTF0",1734264758382,2.2904,218.37,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264758582,2.04,218.38,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264758886,111.57661474,218.55,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264758887,2.06,218.37,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264759785,2.06,218.37,218.32,7.76058164]
["bitfinex-derivatives","SOLF0:USTF0",1734264760085,2.06,218.37,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264760283,2.2903,218.39,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734264760477,2.06,218.38,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264760677,2.06,218.37,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264761684,2.06,218.38,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264761885,2.06,218.38,218.33,5.14570611]
["bitfinex-derivatives","SOLF0:USTF0",1734264762184,2.06,218.38,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734264762384,2.06,218.39,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734264762886,2.2896,218.46,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264763080,2.2896,218.46,218.33,5.14429232]
["bitfinex-derivatives","SOLF0:USTF0",1734264763282,2.06,218.45,218.34,5.14565342]
["bitfinex-derivatives","SOLF0:USTF0",1734264763490,2.2896,218.46,218.35,5.14565342]
["bitfinex-derivatives","SOLF0:USTF0",1734264763786,2.2896,218.46,218.36,6.66125342]
["bitfinex-derivatives","SOLF0:USTF0",1734264763787,2.06,218.45,218.36,6.66125342]
["bitfinex-derivatives","SOLF0:USTF0",1734264763989,2.06,218.45,218.37,8.12965342]
["bitfinex-derivatives","SOLF0:USTF0",1734264764190,2.06,218.45,218.38,5.14565342]
["bitfinex-derivatives","SOLF0:USTF0",1734264764487,2.06,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734264764691,2.2896,218.46,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734264764881,2.06,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734264765282,2.06,218.45,218.37,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734264765591,2.06,218.45,218.38,5.14679971]
["bitfinex-derivatives","SOLF0:USTF0",1734264765785,2.06,218.45,218.37,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734264765989,2.06,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734264766185,2.06,218.45,218.37,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734264766581,2.06,218.45,218.38,5.14584719]
["bitfinex-derivatives","SOLF0:USTF0",1734264766787,4.3496,218.45,218.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734264766986,4.3496,218.45,218.37,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734264767184,4.3496,218.45,218.38,5.14805009]
["bitfinex-derivatives","SOLF0:USTF0",1734264767383,4.3496,218.45,218.39,5.14805009]
["bitfinex-derivatives","SOLF0:USTF0",1734264767591,2.2897,218.44,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734264768385,2.06,218.45,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264768589,1.475,218.44,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264768787,4.4776,218.44,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264769497,2.2905,218.37,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264769692,2.06,218.36,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264771596,2.06,218.35,218.32,5.46968164]
["bitfinex-derivatives","SOLF0:USTF0",1734264771999,2.06,218.35,218.23,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734264772000,2.06,218.35,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734264772701,4.4776,218.44,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734264772897,2.06,218.43,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734264773300,2.2908,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734264773693,2.06,218.33,218.3,5.16134816]
["bitfinex-derivatives","SOLF0:USTF0",1734264773998,2.06,218.33,218.28,5.38676677]
["bitfinex-derivatives","SOLF0:USTF0",1734264774201,2.06,218.33,218.29,5.16134739]
["bitfinex-derivatives","SOLF0:USTF0",1734264774402,2.06,218.33,218.3,5.16134739]
["bitfinex-derivatives","SOLF0:USTF0",1734264774695,2.06,218.33,218.31,5.16199346]
["bitfinex-derivatives","SOLF0:USTF0",1734264774899,2.06,218.33,218.28,5.38676677]
["bitfinex-derivatives","SOLF0:USTF0",1734264775199,2.06,218.33,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734264775394,2.06,218.33,218.28,5.38676677]
["bitfinex-derivatives","SOLF0:USTF0",1734264775602,2.06,218.33,218.29,5.16400534]
["bitfinex-derivatives","SOLF0:USTF0",1734264775796,2.06,218.33,218.28,5.38676677]
["bitfinex-derivatives","SOLF0:USTF0",1734264776401,2.06,218.33,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734264776402,4.3509,218.33,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734264777097,2.06,218.33,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734264778301,2.06,218.33,218.3,5.16828657]
["bitfinex-derivatives","SOLF0:USTF0",1734264778495,2.06,218.33,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734264778696,2.06,218.33,218.3,7.45938426]
["bitfinex-derivatives","SOLF0:USTF0",1734264778897,2.06,218.33,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734264780296,2.06,218.33,218.23,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734264780501,2.06,218.33,218.24,5.17448947]
["bitfinex-derivatives","SOLF0:USTF0",1734264780704,2.06,218.33,218.25,5.17448947]
["bitfinex-derivatives","SOLF0:USTF0",1734264780899,2.06,218.33,218.26,5.17448947]
["bitfinex-derivatives","SOLF0:USTF0",1734264781100,2.06,218.33,218.25,5.43822875]
["bitfinex-derivatives","SOLF0:USTF0",1734264781401,2.2913,218.3,218.26,5.1777484]
["bitfinex-derivatives","SOLF0:USTF0",1734264781705,2.06,218.29,218.25,7.72992875]
["bitfinex-derivatives","SOLF0:USTF0",1734264781899,2.06,218.28,218.25,7.72992875]
["bitfinex-derivatives","SOLF0:USTF0",1734264782099,2.06,218.27,218.25,7.72992875]
["bitfinex-derivatives","SOLF0:USTF0",1734264782301,2.06,218.27,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734264782505,2.06,218.27,218.25,5.17772607]
["bitfinex-derivatives","SOLF0:USTF0",1734264782700,2.06,218.27,218.23,7.10111285]
["bitfinex-derivatives","SOLF0:USTF0",1734264782901,2.06,218.27,218.24,7.46954456]
["bitfinex-derivatives","SOLF0:USTF0",1734264783100,2.06,218.27,218.25,5.17774456]
["bitfinex-derivatives","SOLF0:USTF0",1734264783302,2.06,218.27,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734264783503,2.06,218.27,218.25,5.17876582]
["bitfinex-derivatives","SOLF0:USTF0",1734264783702,2.06,218.27,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734264783898,4.3515,218.27,218.25,5.17875065]
["bitfinex-derivatives","SOLF0:USTF0",1734264784101,4.3515,218.27,218.22,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734264784302,4.3515,218.27,218.23,5.17765766]
["bitfinex-derivatives","SOLF0:USTF0",1734264784499,4.3515,218.27,218.22,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734264784806,4.3515,218.27,218.23,5.17942098]
["bitfinex-derivatives","SOLF0:USTF0",1734264785007,4.3515,218.27,218.22,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734264785404,4.3515,218.27,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734264786503,4.3515,218.27,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734264786707,4.3515,218.27,218.23,5.18068009]
["bitfinex-derivatives","SOLF0:USTF0",1734264786907,4.3515,218.27,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734264787206,4.3515,218.27,218.23,5.18068011]
["bitfinex-derivatives","SOLF0:USTF0",1734264787509,4.3515,218.27,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734264787702,4.3515,218.27,218.23,5.18123022]
["bitfinex-derivatives","SOLF0:USTF0",1734264787903,2.06,218.27,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734264788103,2.06,218.27,218.19,0.18451]
["bitfinex-derivatives","SOLF0:USTF0",1734264788799,2.06,218.27,218.13,5.40720549]
["bitfinex-derivatives","SOLF0:USTF0",1734264788800,2.06,218.27,218.02,18.54905753]
["bitfinex-derivatives","SOLF0:USTF0",1734264788997,2.06,218.27,218.09,5.43054618]
["bitfinex-derivatives","SOLF0:USTF0",1734264789201,2.06,218.27,218.1,5.18440341]
["bitfinex-derivatives","SOLF0:USTF0",1734264789399,2.06,218.27,218.11,5.18440341]
["bitfinex-derivatives","SOLF0:USTF0",1734264789605,2.06,218.27,218.12,5.18440341]
["bitfinex-derivatives","SOLF0:USTF0",1734264789810,2.06,218.27,218.09,5.43054618]
["bitfinex-derivatives","SOLF0:USTF0",1734264790110,2.06,218.27,218.1,5.18423669]
["bitfinex-derivatives","SOLF0:USTF0",1734264790311,2.06,218.27,218.09,7.72394618]
["bitfinex-derivatives","SOLF0:USTF0",1734264790501,2.06,218.27,218.1,5.18285057]
["bitfinex-derivatives","SOLF0:USTF0",1734264790712,2.2927,218.16,218.11,5.18285057]
["bitfinex-derivatives","SOLF0:USTF0",1734264790911,2.28,218.15,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734264791207,2.2927,218.16,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734264791208,2.28,218.14,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734264791412,2.28,218.14,218.11,5.18282812]
["bitfinex-derivatives","SOLF0:USTF0",1734264791601,2.28,218.14,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734264791910,2.28,218.14,218.11,5.18245556]
["bitfinex-derivatives","SOLF0:USTF0",1734264792110,2.28,218.14,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734264792307,2.28,218.14,218.11,5.17969799]
["bitfinex-derivatives","SOLF0:USTF0",1734264792511,2.28,218.14,218.09,5.43054618]
["bitfinex-derivatives","SOLF0:USTF0",1734264792811,2.28,218.14,218.1,5.18346559]
["bitfinex-derivatives","SOLF0:USTF0",1734264793011,2.28,218.14,218.09,5.43054618]
["bitfinex-derivatives","SOLF0:USTF0",1734264793209,2.28,218.14,218.1,5.1835017]
["bitfinex-derivatives","SOLF0:USTF0",1734264793413,2.28,218.14,218.03,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734264793711,2.28,218.14,218.04,5.1854705]
["bitfinex-derivatives","SOLF0:USTF0",1734264794007,2.28,218.14,218.05,5.1854705]
["bitfinex-derivatives","SOLF0:USTF0",1734264794313,2.2933,218.1,218.03,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734264794608,2.28,218.09,218.04,5.18740984]
["bitfinex-derivatives","SOLF0:USTF0",1734264794907,79.86,218.3,218.05,5.18740984]
["bitfinex-derivatives","SOLF0:USTF0",1734264794908,2.2937,218.07,218.05,5.18740984]
["bitfinex-derivatives","SOLF0:USTF0",1734264795112,2.28,218.06,218.02,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734264795313,2.28,218.06,218.03,5.18842805]
["bitfinex-derivatives","SOLF0:USTF0",1734264795512,2.28,218.06,218.04,5.18842805]
["bitfinex-derivatives","SOLF0:USTF0",1734264795703,2.28,218.06,218.02,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734264795704,4.5737,218.06,218.05,5.18842805]
["bitfinex-derivatives","SOLF0:USTF0",1734264795904,4.5737,218.06,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264796305,4.5737,218.06,218.01,5.18485313]
["bitfinex-derivatives","SOLF0:USTF0",1734264796510,4.5737,218.06,218.02,5.18485313]
["bitfinex-derivatives","SOLF0:USTF0",1734264796710,4.5737,218.06,218.03,5.18485313]
["bitfinex-derivatives","SOLF0:USTF0",1734264797007,4.5737,218.06,218.04,5.18485313]
["bitfinex-derivatives","SOLF0:USTF0",1734264797208,4.5737,218.06,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264797416,4.5737,218.06,218.02,5.18504183]
["bitfinex-derivatives","SOLF0:USTF0",1734264797608,4.5737,218.06,218.03,5.18504183]
["bitfinex-derivatives","SOLF0:USTF0",1734264797804,2.28,218.05,218.04,5.18505749]
["bitfinex-derivatives","SOLF0:USTF0",1734264798115,2.2934,218.09,218.04,5.18505749]
["bitfinex-derivatives","SOLF0:USTF0",1734264798310,4.444,218.16,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264798518,4.444,218.16,218.01,16.38623153]
["bitfinex-derivatives","SOLF0:USTF0",1734264798519,2.28,218.15,218.01,16.38623153]
["bitfinex-derivatives","SOLF0:USTF0",1734264798815,2.28,218.15,218.02,8.52683982]
["bitfinex-derivatives","SOLF0:USTF0",1734264799012,2.2932,218.11,218.03,5.18343806]
["bitfinex-derivatives","SOLF0:USTF0",1734264799208,2.28,218.1,218.04,5.18343806]
["bitfinex-derivatives","SOLF0:USTF0",1734264799414,2.28,218.1,218.05,5.18343806]
["bitfinex-derivatives","SOLF0:USTF0",1734264799706,2.28,218.09,218.06,7.47713806]
["bitfinex-derivatives","SOLF0:USTF0",1734264799910,2.28,218.09,218.07,5.18343806]
["bitfinex-derivatives","SOLF0:USTF0",1734264800109,2.28,218.09,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264800305,2.28,218.09,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264800506,2.28,218.09,218.01,5.18181497]
["bitfinex-derivatives","SOLF0:USTF0",1734264800709,2.2938,218.05,218.02,5.18181497]
["bitfinex-derivatives","SOLF0:USTF0",1734264800917,2.28,218.04,218.0,7.90725252]
["bitfinex-derivatives","SOLF0:USTF0",1734264801107,2.28,218.04,218.01,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264801311,2.28,218.04,218.02,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264801512,2.28,218.04,218.03,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264802018,2.28,218.09,218.03,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264802212,2.28,218.09,218.04,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264802408,2.28,218.09,218.05,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264802612,2.8892,218.16,218.06,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264802818,2.28,218.15,218.07,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264803013,2.293,218.13,218.08,5.18184454]
["bitfinex-derivatives","SOLF0:USTF0",1734264803221,2.293,218.13,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264803413,2.293,218.13,218.01,16.36770989]
["bitfinex-derivatives","SOLF0:USTF0",1734264803613,2.293,218.13,218.02,8.5170905]
["bitfinex-derivatives","SOLF0:USTF0",1734264803808,2.2931,218.12,218.03,8.5170905]
["bitfinex-derivatives","SOLF0:USTF0",1734264804015,2.28,218.15,218.04,5.17745085]
["bitfinex-derivatives","SOLF0:USTF0",1734264804210,2.28,218.15,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264804413,2.2932,218.11,218.07,5.17745085]
["bitfinex-derivatives","SOLF0:USTF0",1734264804720,2.2932,218.11,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264804721,2.28,218.1,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264804920,2.28,218.1,218.07,5.17675373]
["bitfinex-derivatives","SOLF0:USTF0",1734264805119,2.28,218.1,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264805619,2.28,218.1,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264805620,2.28,218.1,218.07,7.46985068]
["bitfinex-derivatives","SOLF0:USTF0",1734264805923,2.28,218.1,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264806115,2.28,218.1,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264806315,4.5733,218.1,218.06,5.17603479]
["bitfinex-derivatives","SOLF0:USTF0",1734264806620,2.28,218.1,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264806915,2.28,218.1,218.01,8.51478935]
["bitfinex-derivatives","SOLF0:USTF0",1734264807114,2.28,218.1,218.02,8.51478935]
["bitfinex-derivatives","SOLF0:USTF0",1734264807320,2.28,218.1,218.03,5.17605048]
["bitfinex-derivatives","SOLF0:USTF0",1734264807520,2.28,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264807914,2.28,218.1,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264808116,2.28,218.1,218.01,8.51554218]
["bitfinex-derivatives","SOLF0:USTF0",1734264808314,2.28,218.1,218.02,5.17651018]
["bitfinex-derivatives","SOLF0:USTF0",1734264808512,2.28,218.1,218.03,5.17651018]
["bitfinex-derivatives","SOLF0:USTF0",1734264808713,2.28,218.1,218.04,5.17651018]
["bitfinex-derivatives","SOLF0:USTF0",1734264809018,2.28,218.1,218.05,5.17651018]
["bitfinex-derivatives","SOLF0:USTF0",1734264809212,2.28,218.1,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264809412,2.28,218.1,218.01,8.52201411]
["bitfinex-derivatives","SOLF0:USTF0",1734264809609,2.28,218.1,218.02,5.18045259]
["bitfinex-derivatives","SOLF0:USTF0",1734264809809,2.28,218.1,218.03,5.18045259]
["bitfinex-derivatives","SOLF0:USTF0",1734264810010,2.2935,218.08,218.04,5.18045259]
["bitfinex-derivatives","SOLF0:USTF0",1734264810215,2.2935,218.08,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734264810414,2.28,218.1,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264810614,2.2938,218.05,218.01,5.18362391]
["bitfinex-derivatives","SOLF0:USTF0",1734264810817,2.28,218.04,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264811018,2.28,218.04,218.01,5.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1734264811216,2.28,218.04,218.02,5.18614816]
["bitfinex-derivatives","SOLF0:USTF0",1734264811418,2.28,218.04,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264811615,2.28,218.04,218.01,5.1861791]
["bitfinex-derivatives","SOLF0:USTF0",1734264811817,2.28,218.04,218.0,7.90715252]
["bitfinex-derivatives","SOLF0:USTF0",1734264812018,2.28,218.03,218.0,5.61295252]
["bitfinex-derivatives","SOLF0:USTF0",1734264812214,2.28,218.03,218.01,5.18618158]
["bitfinex-derivatives","SOLF0:USTF0",1734264812411,2.28,218.03,218.02,5.18618158]
["bitfinex-derivatives","SOLF0:USTF0",1734264813415,2.28,218.03,217.97,1.72377]
["bitfinex-derivatives","SOLF0:USTF0",1734264813615,2.28,218.03,217.98,5.1928985]
["bitfinex-derivatives","SOLF0:USTF0",1734264813824,2.28,218.03,217.99,7.4872985]
["bitfinex-derivatives","SOLF0:USTF0",1734264814121,2.28,218.03,218.0,5.1928985]
["bitfinex-derivatives","SOLF0:USTF0",1734264814325,2.28,218.03,218.01,5.1928985]
["bitfinex-derivatives","SOLF0:USTF0",1734264814521,2.28,218.03,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264814822,2.28,218.03,217.99,5.41456559]
["bitfinex-derivatives","SOLF0:USTF0",1734264815119,2.28,218.03,218.0,7.48726019]
["bitfinex-derivatives","SOLF0:USTF0",1734264815323,2.28,218.03,218.01,5.19296019]
["bitfinex-derivatives","SOLF0:USTF0",1734264815623,2.28,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264815818,2.28,218.03,218.01,5.19368111]
["bitfinex-derivatives","SOLF0:USTF0",1734264816018,2.28,218.03,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264817624,2.28,218.03,218.02,5.19611789]
["bitfinex-derivatives","SOLF0:USTF0",1734264818127,2.28,218.06,218.02,5.19611789]
["bitfinex-derivatives","SOLF0:USTF0",1734264818325,2.28,218.06,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264818626,2.28,218.06,218.05,7.4914561]
["bitfinex-derivatives","SOLF0:USTF0",1734264820920,2.34,218.1,218.05,5.1976561]
["bitfinex-derivatives","SOLF0:USTF0",1734264821122,2.34,218.11,218.06,5.1976561]
["bitfinex-derivatives","SOLF0:USTF0",1734264821325,2.34,218.11,218.07,5.1976561]
["bitfinex-derivatives","SOLF0:USTF0",1734264821523,2.34,218.11,217.99,5.41456559]
["bitfinex-derivatives","SOLF0:USTF0",1734264821727,2.34,218.11,218.0,16.45765751]
["bitfinex-derivatives","SOLF0:USTF0",1734264821928,2.34,218.11,218.01,16.45765751]
["bitfinex-derivatives","SOLF0:USTF0",1734264822223,2.34,218.11,218.02,16.45765751]
["bitfinex-derivatives","SOLF0:USTF0",1734264822423,2.34,218.11,218.03,16.45765751]
["bitfinex-derivatives","SOLF0:USTF0",1734264822624,2.34,218.1,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734264822826,2.34,218.1,218.09,5.20593056]
["bitfinex-derivatives","SOLF0:USTF0",1734264823322,4.6333,218.1,218.09,5.20593056]
["bitfinex-derivatives","SOLF0:USTF0",1734264823626,4.6333,218.1,217.99,5.41456559]
["bitfinex-derivatives","SOLF0:USTF0",1734264823827,2.2936,218.08,218.0,16.48334818]
["bitfinex-derivatives","SOLF0:USTF0",1734264824034,2.34,218.1,218.01,11.10219949]
["bitfinex-derivatives","SOLF0:USTF0",1734264824324,2.34,218.1,218.02,11.10789288]
["bitfinex-derivatives","SOLF0:USTF0",1734264824532,2.34,218.1,218.03,5.2139702]
["bitfinex-derivatives","SOLF0:USTF0",1734264824733,2.2937,218.07,218.04,5.2139702]
["bitfinex-derivatives","SOLF0:USTF0",1734264825027,2.2937,218.07,218.05,5.21901011]
["bitfinex-derivatives","SOLF0:USTF0",1734264825227,2.2937,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264825435,2.2937,218.07,218.03,5.2190471]
["bitfinex-derivatives","SOLF0:USTF0",1734264825621,2.2937,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264825825,2.2937,218.07,218.03,5.21892603]
["bitfinex-derivatives","SOLF0:USTF0",1734264826022,2.2937,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264826226,2.2937,218.07,218.03,5.21891021]
["bitfinex-derivatives","SOLF0:USTF0",1734264826428,2.2937,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264826626,2.2937,218.07,218.03,5.2216575]
["bitfinex-derivatives","SOLF0:USTF0",1734264826826,2.2937,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264827032,2.2937,218.07,218.03,5.2216575]
["bitfinex-derivatives","SOLF0:USTF0",1734264827231,2.2937,218.06,218.04,5.22470964]
["bitfinex-derivatives","SOLF0:USTF0",1734264827427,2.2937,218.06,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264827428,2.34,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264827630,2.34,218.05,218.02,5.22473855]
["bitfinex-derivatives","SOLF0:USTF0",1734264827827,2.34,218.05,218.03,5.22473855]
["bitfinex-derivatives","SOLF0:USTF0",1734264828027,2.34,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264828222,2.34,218.05,218.02,5.22484385]
["bitfinex-derivatives","SOLF0:USTF0",1734264828534,2.34,218.05,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264828825,2.34,218.05,217.98,5.22846767]
["bitfinex-derivatives","SOLF0:USTF0",1734264828826,2.2944,217.99,217.98,5.22846767]
["bitfinex-derivatives","SOLF0:USTF0",1734264829032,2.34,217.99,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264830225,4.5063,218.04,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264830226,2.34,218.01,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264830433,4.5063,218.12,217.98,5.23036797]
["bitfinex-derivatives","SOLF0:USTF0",1734264830631,2.34,218.11,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264830830,2.34,218.11,217.98,5.23015892]
["bitfinex-derivatives","SOLF0:USTF0",1734264831032,2.34,218.11,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734264831231,2.34,218.11,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264831536,2.34,218.11,217.98,5.23294677]
["bitfinex-derivatives","SOLF0:USTF0",1734264831730,2.34,218.11,217.99,5.23274902]
["bitfinex-derivatives","SOLF0:USTF0",1734264831931,2.34,218.11,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264832128,2.34,218.11,217.98,5.23274892]
["bitfinex-derivatives","SOLF0:USTF0",1734264832333,2.34,218.11,217.99,5.23274892]
["bitfinex-derivatives","SOLF0:USTF0",1734264832534,2.2941,218.03,217.97,2.52557]
["bitfinex-derivatives","SOLF0:USTF0",1734264832733,4.5063,218.12,217.98,5.2361935]
["bitfinex-derivatives","SOLF0:USTF0",1734264832734,2.34,218.02,217.98,5.2361935]
["bitfinex-derivatives","SOLF0:USTF0",1734264833031,2.34,218.02,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264833231,2.34,218.02,217.98,5.23642047]
["bitfinex-derivatives","SOLF0:USTF0",1734264833535,2.34,218.02,217.99,5.23642047]
["bitfinex-derivatives","SOLF0:USTF0",1734264833731,2.34,218.02,218.0,5.23642047]
["bitfinex-derivatives","SOLF0:USTF0",1734264834034,2.34,218.02,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264834234,2.34,218.02,217.98,5.24055644]
["bitfinex-derivatives","SOLF0:USTF0",1734264834531,2.34,218.02,217.99,5.24055644]
["bitfinex-derivatives","SOLF0:USTF0",1734264834737,2.34,218.02,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264834936,2.34,218.02,217.98,5.24086571]
["bitfinex-derivatives","SOLF0:USTF0",1734264835134,2.34,218.02,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264835135,2.34,218.02,217.99,5.24086571]
["bitfinex-derivatives","SOLF0:USTF0",1734264835336,2.34,218.02,217.97,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734264835537,2.34,218.02,217.91,5.62945352]
["bitfinex-derivatives","SOLF0:USTF0",1734264835728,2.34,218.02,217.92,16.56808317]
["bitfinex-derivatives","SOLF0:USTF0",1734264835931,2.34,218.02,217.93,11.15913004]
["bitfinex-derivatives","SOLF0:USTF0",1734264836132,2.34,218.02,217.94,8.62086215]
["bitfinex-derivatives","SOLF0:USTF0",1734264836328,2.34,218.02,217.95,5.24026645]
["bitfinex-derivatives","SOLF0:USTF0",1734264836532,2.2946,217.98,217.96,5.24026645]
["bitfinex-derivatives","SOLF0:USTF0",1734264836733,2.34,217.97,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734264836933,2.34,217.97,217.93,11.15708278]
["bitfinex-derivatives","SOLF0:USTF0",1734264837130,2.2946,217.98,217.94,8.61929741]
["bitfinex-derivatives","SOLF0:USTF0",1734264837432,2.34,217.97,217.95,5.2393264]
["bitfinex-derivatives","SOLF0:USTF0",1734264837635,2.34,217.97,217.96,5.2393264]
["bitfinex-derivatives","SOLF0:USTF0",1734264838235,4.6346,217.97,217.96,5.2393264]
["bitfinex-derivatives","SOLF0:USTF0",1734264839030,4.6346,217.97,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734264839031,2.2949,217.95,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734264839233,2.34,217.97,217.91,5.23850521]
["bitfinex-derivatives","SOLF0:USTF0",1734264839435,2.34,217.97,217.92,5.23850521]
["bitfinex-derivatives","SOLF0:USTF0",1734264839631,2.34,217.97,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734264839632,2.2949,217.95,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734264839835,2.2949,217.95,217.91,5.23727309]
["bitfinex-derivatives","SOLF0:USTF0",1734264840032,2.2949,217.95,217.92,5.23727309]
["bitfinex-derivatives","SOLF0:USTF0",1734264840339,2.2949,217.95,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734264840533,2.2947,217.96,217.91,5.23694764]
["bitfinex-derivatives","SOLF0:USTF0",1734264840840,2.2947,217.96,217.92,5.23694764]
["bitfinex-derivatives","SOLF0:USTF0",1734264841032,2.2949,217.95,217.93,5.23694764]
["bitfinex-derivatives","SOLF0:USTF0",1734264841238,2.2949,217.95,217.89,5.57941742]
["bitfinex-derivatives","SOLF0:USTF0",1734264841434,2.36,217.94,217.9,5.23653094]
["bitfinex-derivatives","SOLF0:USTF0",1734264841638,2.36,217.94,217.91,5.23653094]
["bitfinex-derivatives","SOLF0:USTF0",1734264841840,2.36,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734264842038,2.36,217.94,217.91,5.2348109]
["bitfinex-derivatives","SOLF0:USTF0",1734264842238,4.655,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734264842739,2.36,217.94,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264842943,2.36,217.94,217.89,5.23295397]
["bitfinex-derivatives","SOLF0:USTF0",1734264843242,2.36,217.94,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264843539,2.2953,217.91,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264843935,2.36,217.9,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264845245,4.3659,218.01,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264845446,2.36,218.0,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264846143,2.2954,217.9,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264846346,2.36,217.89,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264847047,4.6555,217.89,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264848451,2.36,217.89,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264849643,2.26,217.9,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264850150,2.295,217.94,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264850341,2.295,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734264850342,2.26,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734264853143,2.26,217.95,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734264853448,2.26,217.95,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264853752,4.3659,218.01,217.88,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734264853753,2.26,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734264854050,2.26,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734264854646,2.26,217.98,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734264854850,2.2942,218.02,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264855044,2.26,218.01,217.91,3.36568612]
["bitfinex-derivatives","SOLF0:USTF0",1734264855252,2.26,218.0,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734264856247,5.61714694,218.07,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264856448,2.2943,218.01,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734264856752,2.26,218.01,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264856956,2.2944,217.99,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734264857553,2.26,218.01,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264857554,2.2943,218.0,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264857855,5.61714694,218.07,217.91,5.21994893]
["bitfinex-derivatives","SOLF0:USTF0",1734264858054,2.2941,218.02,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734264858257,2.26,218.01,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264858455,5.61714694,218.07,217.91,11.11652102]
["bitfinex-derivatives","SOLF0:USTF0",1734264858754,2.26,218.06,217.92,8.58793151]
["bitfinex-derivatives","SOLF0:USTF0",1734264858951,2.26,218.06,217.93,5.22030373]
["bitfinex-derivatives","SOLF0:USTF0",1734264859148,2.26,218.06,217.94,5.22030373]
["bitfinex-derivatives","SOLF0:USTF0",1734264859460,2.294,218.03,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734264859953,2.26,218.02,217.91,5.38836699]
["bitfinex-derivatives","SOLF0:USTF0",1734264860153,2.294,218.03,217.9,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734264860154,2.2939,218.05,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264860355,2.26,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264860545,2.2939,218.05,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264860745,2.26,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264860951,2.2937,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264861248,52.52,218.09,217.94,5.38836018]
["bitfinex-derivatives","SOLF0:USTF0",1734264861450,2.26,218.08,217.95,11.11692676]
["bitfinex-derivatives","SOLF0:USTF0",1734264861755,2.26,218.08,217.96,11.11692676]
["bitfinex-derivatives","SOLF0:USTF0",1734264861955,2.26,218.08,217.97,8.58833122]
["bitfinex-derivatives","SOLF0:USTF0",1734264862152,2.26,218.08,217.98,5.22062335]
["bitfinex-derivatives","SOLF0:USTF0",1734264862351,2.26,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734264862560,2.26,218.07,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734264864559,2.26,218.06,217.94,11.28493178]
["bitfinex-derivatives","SOLF0:USTF0",1734264864757,2.26,218.06,217.93,5.43543932]
["bitfinex-derivatives","SOLF0:USTF0",1734264864758,2.26,218.06,217.95,16.50589396]
["bitfinex-derivatives","SOLF0:USTF0",1734264864959,2.26,218.06,217.93,5.43543932]
["bitfinex-derivatives","SOLF0:USTF0",1734264864960,2.26,218.09,217.96,16.50589396]
["bitfinex-derivatives","SOLF0:USTF0",1734264865153,4.5552,218.15,217.97,13.37731015]
["bitfinex-derivatives","SOLF0:USTF0",1734264865154,2.2932,218.11,217.97,13.37731015]
["bitfinex-derivatives","SOLF0:USTF0",1734264865361,2.26,218.1,217.98,13.12842706]
["bitfinex-derivatives","SOLF0:USTF0",1734264865660,2.26,218.1,217.99,5.22096218]
["bitfinex-derivatives","SOLF0:USTF0",1734264865863,2.26,218.1,218.0,5.22096218]
["bitfinex-derivatives","SOLF0:USTF0",1734264866161,2.26,218.1,218.01,5.22096218]
["bitfinex-derivatives","SOLF0:USTF0",1734264866360,2.26,218.1,217.98,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734264866561,2.26,218.1,217.99,8.5897631]
["bitfinex-derivatives","SOLF0:USTF0",1734264866760,2.26,218.1,218.0,5.22158226]
["bitfinex-derivatives","SOLF0:USTF0",1734264866957,2.26,218.1,218.01,5.22158226]
["bitfinex-derivatives","SOLF0:USTF0",1734264867162,2.26,218.1,217.98,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734264867463,2.26,218.1,218.02,5.22330691]
["bitfinex-derivatives","SOLF0:USTF0",1734264867660,2.26,218.1,217.98,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734264867859,2.26,218.1,217.99,8.59134743]
["bitfinex-derivatives","SOLF0:USTF0",1734264868160,2.26,218.1,218.0,5.22254349]
["bitfinex-derivatives","SOLF0:USTF0",1734264868359,2.26,218.1,218.01,5.22254349]
["bitfinex-derivatives","SOLF0:USTF0",1734264868562,2.26,218.1,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264868955,2.2934,218.09,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264869264,2.2934,218.09,217.98,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734264869461,2.2934,218.09,217.99,5.2231036]
["bitfinex-derivatives","SOLF0:USTF0",1734264869662,2.26,218.1,218.0,5.2231036]
["bitfinex-derivatives","SOLF0:USTF0",1734264869963,2.26,218.1,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264870863,4.5533,218.1,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264871963,2.2938,218.05,217.98,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734264872164,2.26,218.04,217.98,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734264872355,2.26,218.03,217.93,5.43543932]
["bitfinex-derivatives","SOLF0:USTF0",1734264872559,189.90600636,218.21,217.94,8.59298972]
["bitfinex-derivatives","SOLF0:USTF0",1734264872762,4.6328,218.24,217.95,18.77146171]
["bitfinex-derivatives","SOLF0:USTF0",1734264873066,4.6328,218.24,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734264873067,2.2924,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734264873271,2.26,218.19,218.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734264873561,2.26,218.19,218.08,9.54699373]
["bitfinex-derivatives","SOLF0:USTF0",1734264873766,2.26,218.19,218.08,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734264875462,2.2927,218.15,218.08,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734264875769,2.26,218.14,218.08,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734264877267,2.26,218.14,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734264877461,2.26,218.14,218.08,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734264878867,2.22,218.14,218.08,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734264879163,2.22,218.14,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734264879368,2.22,218.14,218.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264879559,2.22,218.14,218.0,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734264879765,2.2931,218.12,218.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264879964,2.2931,218.12,218.02,5.20979873]
["bitfinex-derivatives","SOLF0:USTF0",1734264880164,2.2931,218.12,218.0,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734264880367,2.2931,218.12,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734264880666,2.2932,218.11,218.0,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734264880869,2.2932,218.11,218.01,5.20921076]
["bitfinex-derivatives","SOLF0:USTF0",1734264881070,4.5129,218.14,218.0,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734264881260,2.22,218.13,218.05,5.56706252]
["bitfinex-derivatives","SOLF0:USTF0",1734264883467,2.2933,218.11,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734264885268,2.22,218.1,218.0,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734264886169,2.22,218.1,218.01,5.20707784]
["bitfinex-derivatives","SOLF0:USTF0",1734264886366,2.22,218.1,218.0,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734264886565,2.22,218.1,218.01,5.20740853]
["bitfinex-derivatives","SOLF0:USTF0",1734264886766,2.22,218.1,218.0,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734264888066,2.2934,218.09,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264888667,2.2934,218.09,218.0,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734264888868,2.2934,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264889067,2.2934,218.09,218.0,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734264889068,2.22,218.1,218.02,5.612695]
["bitfinex-derivatives","SOLF0:USTF0",1734264889566,2.22,218.13,218.03,5.21061129]
["bitfinex-derivatives","SOLF0:USTF0",1734264889869,2.22,218.13,218.04,5.21061129]
["bitfinex-derivatives","SOLF0:USTF0",1734264890070,2.22,218.13,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734264890268,2.22,218.13,218.02,5.612695]
["bitfinex-derivatives","SOLF0:USTF0",1734264890463,2.22,218.13,218.03,11.09905775]
["bitfinex-derivatives","SOLF0:USTF0",1734264890673,2.22,218.13,218.02,5.612695]
["bitfinex-derivatives","SOLF0:USTF0",1734264890674,2.22,218.13,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734264890872,2.22,218.13,218.02,5.612695]
["bitfinex-derivatives","SOLF0:USTF0",1734264891071,2.22,218.13,218.03,5.21287986]
["bitfinex-derivatives","SOLF0:USTF0",1734264891266,2.2933,218.11,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734264891472,2.22,218.13,218.02,5.612695]
["bitfinex-derivatives","SOLF0:USTF0",1734264891672,2.22,218.13,218.03,5.21530611]
["bitfinex-derivatives","SOLF0:USTF0",1734264891873,2.2933,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264894369,2.2934,218.09,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264896374,2.22,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264897267,2.22,218.08,218.06,5.23575647]
["bitfinex-derivatives","SOLF0:USTF0",1734264897466,2.22,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264897689,2.22,218.08,218.06,5.23575647]
["bitfinex-derivatives","SOLF0:USTF0",1734264897871,2.22,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264898177,2.22,218.08,218.06,5.23575643]
["bitfinex-derivatives","SOLF0:USTF0",1734264898367,2.22,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734264898575,2.22,218.08,218.06,5.23980705]
["bitfinex-derivatives","SOLF0:USTF0",1734264898576,4.5136,218.08,218.06,5.23980705]
["bitfinex-derivatives","SOLF0:USTF0",1734264898770,4.5136,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734264899070,4.5136,218.08,217.97,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734264899071,2.2936,218.07,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734264899273,2.22,218.08,218.04,5.2399664]
["bitfinex-derivatives","SOLF0:USTF0",1734264899478,2.22,218.08,217.97,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734264899678,2.2938,218.05,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264899976,2.2938,218.05,218.01,5.24251134]
["bitfinex-derivatives","SOLF0:USTF0",1734264900175,2.22,218.08,218.02,5.24251134]
["bitfinex-derivatives","SOLF0:USTF0",1734264900380,2.2937,218.06,218.03,5.24251134]
["bitfinex-derivatives","SOLF0:USTF0",1734264900677,2.2937,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264900879,2.2937,218.06,218.03,5.24373765]
["bitfinex-derivatives","SOLF0:USTF0",1734264901072,2.22,218.08,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264901377,2.22,218.08,217.97,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734264901567,2.22,218.08,217.98,5.2450328]
["bitfinex-derivatives","SOLF0:USTF0",1734264901769,2.294,218.03,217.99,5.2450328]
["bitfinex-derivatives","SOLF0:USTF0",1734264901971,2.294,218.03,218.0,5.2450328]
["bitfinex-derivatives","SOLF0:USTF0",1734264901972,4.514,218.03,218.0,5.2450328]
["bitfinex-derivatives","SOLF0:USTF0",1734264902169,4.514,218.03,217.96,0.23669]
["bitfinex-derivatives","SOLF0:USTF0",1734264902378,4.514,218.03,217.97,8.63062354]
["bitfinex-derivatives","SOLF0:USTF0",1734264902579,4.514,218.03,217.96,0.23669]
["bitfinex-derivatives","SOLF0:USTF0",1734264902580,4.514,218.03,217.98,5.24628279]
["bitfinex-derivatives","SOLF0:USTF0",1734264902771,4.514,218.03,217.99,5.24628279]
["bitfinex-derivatives","SOLF0:USTF0",1734264902975,2.22,218.03,218.0,7.54058279]
["bitfinex-derivatives","SOLF0:USTF0",1734264903177,2.22,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734264903672,5.56741951,218.11,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264903979,2.22,218.1,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264904176,4.4252,218.15,217.97,7.73783339]
["bitfinex-derivatives","SOLF0:USTF0",1734264904376,2.22,218.14,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264904678,2.2934,218.1,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264904876,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264905076,2.22,218.09,218.06,5.24670197]
["bitfinex-derivatives","SOLF0:USTF0",1734264905276,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264905476,4.5134,218.09,218.06,5.24794148]
["bitfinex-derivatives","SOLF0:USTF0",1734264905782,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264905977,2.22,218.09,218.06,5.24799752]
["bitfinex-derivatives","SOLF0:USTF0",1734264906172,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264906479,2.22,218.09,218.06,5.24835648]
["bitfinex-derivatives","SOLF0:USTF0",1734264906780,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264906975,2.22,218.09,218.06,5.24856578]
["bitfinex-derivatives","SOLF0:USTF0",1734264907176,2.22,218.09,217.98,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734264907476,2.22,218.09,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734264907876,2.22,218.09,218.05,7.54261414]
["bitfinex-derivatives","SOLF0:USTF0",1734264908281,2.22,218.09,218.06,5.24881414]
["bitfinex-derivatives","SOLF0:USTF0",1734264908482,2.22,218.09,217.98,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734264908676,2.22,218.09,217.99,16.59410746]
["bitfinex-derivatives","SOLF0:USTF0",1734264908884,2.22,218.09,218.0,16.59410746]
["bitfinex-derivatives","SOLF0:USTF0",1734264909072,2.22,218.09,218.01,16.59410746]
["bitfinex-derivatives","SOLF0:USTF0",1734264909274,2.22,218.09,218.02,16.59410746]
["bitfinex-derivatives","SOLF0:USTF0",1734264909482,2.22,218.09,218.03,11.17676509]
["bitfinex-derivatives","SOLF0:USTF0",1734264909684,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264909885,2.22,218.09,218.06,5.24889344]
["bitfinex-derivatives","SOLF0:USTF0",1734264910185,2.22,218.09,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264910386,2.22,218.09,218.06,7.54242972]
["bitfinex-derivatives","SOLF0:USTF0",1734264910586,2.22,218.09,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264910788,4.4252,218.15,218.07,5.248946]
["bitfinex-derivatives","SOLF0:USTF0",1734264911081,2.16,218.14,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734264911686,2.2931,218.12,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734264911987,2.16,218.14,218.08,5.24845526]
["bitfinex-derivatives","SOLF0:USTF0",1734264912184,2.16,218.14,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264912482,2.16,218.14,218.03,8.63474409]
["bitfinex-derivatives","SOLF0:USTF0",1734264912785,2.2937,218.07,218.04,5.24889614]
["bitfinex-derivatives","SOLF0:USTF0",1734264912981,2.16,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734264913186,2.16,218.06,218.03,7.54305507]
["bitfinex-derivatives","SOLF0:USTF0",1734264913388,2.16,218.06,218.04,5.24905507]
["bitfinex-derivatives","SOLF0:USTF0",1734264913589,2.16,218.06,218.05,7.54255509]
["bitfinex-derivatives","SOLF0:USTF0",1734264913782,2.16,218.1,218.05,11.17577349]
["bitfinex-derivatives","SOLF0:USTF0",1734264913989,2.16,218.1,218.06,5.24875509]
["bitfinex-derivatives","SOLF0:USTF0",1734264914285,2.16,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264914487,2.16,218.1,218.07,5.24805994]
["bitfinex-derivatives","SOLF0:USTF0",1734264914688,2.16,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264914883,4.4534,218.1,218.07,5.24821078]
["bitfinex-derivatives","SOLF0:USTF0",1734264915088,4.4534,218.1,218.08,5.24821078]
["bitfinex-derivatives","SOLF0:USTF0",1734264915388,4.4534,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264915582,4.4534,218.1,218.07,5.24822503]
["bitfinex-derivatives","SOLF0:USTF0",1734264915778,4.4534,218.1,218.08,5.24822503]
["bitfinex-derivatives","SOLF0:USTF0",1734264915979,2.16,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734264916182,2.2934,218.09,218.07,5.24822244]
["bitfinex-derivatives","SOLF0:USTF0",1734264916382,2.16,218.1,217.98,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734264916583,2.2937,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734264916785,2.2937,218.06,218.03,5.24799516]
["bitfinex-derivatives","SOLF0:USTF0",1734264916986,2.2937,218.06,218.04,5.24799516]
["bitfinex-derivatives","SOLF0:USTF0",1734264917187,2.2937,218.06,218.05,5.24799516]
["bitfinex-derivatives","SOLF0:USTF0",1734264917784,2.2937,218.06,218.05,5.24942441]
["bitfinex-derivatives","SOLF0:USTF0",1734264918189,2.294,218.03,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734264918391,2.294,218.03,218.01,5.25014127]
["bitfinex-derivatives","SOLF0:USTF0",1734264918692,2.16,218.04,218.02,5.25014127]
["bitfinex-derivatives","SOLF0:USTF0",1734264918892,4.4539,218.04,218.03,5.25014127]
["bitfinex-derivatives","SOLF0:USTF0",1734264919992,4.4252,218.15,218.03,5.25014127]
["bitfinex-derivatives","SOLF0:USTF0",1734264920192,2.16,218.14,218.04,5.25014127]
["bitfinex-derivatives","SOLF0:USTF0",1734264920391,2.16,218.14,217.98,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734264920602,2.16,218.14,217.99,16.59709929]
["bitfinex-derivatives","SOLF0:USTF0",1734264920603,2.2937,218.06,217.99,16.59709929]
["bitfinex-derivatives","SOLF0:USTF0",1734264920792,4.4537,218.06,218.0,11.17874297]
["bitfinex-derivatives","SOLF0:USTF0",1734264920994,4.4537,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734264921295,2.16,218.06,218.03,5.24976631]
["bitfinex-derivatives","SOLF0:USTF0",1734264921496,2.16,218.06,217.97,5.51783339]
["bitfinex-derivatives","SOLF0:USTF0",1734264921700,2.2941,218.03,217.98,13.47427732]
["bitfinex-derivatives","SOLF0:USTF0",1734264921899,2.2941,218.03,217.99,8.63707292]
["bitfinex-derivatives","SOLF0:USTF0",1734264922202,2.16,218.06,218.0,5.25022486]
["bitfinex-derivatives","SOLF0:USTF0",1734264922399,2.16,218.06,218.01,5.25022486]
["bitfinex-derivatives","SOLF0:USTF0",1734264922599,2.16,218.06,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734264922899,2.16,218.06,217.99,5.25002343]
["bitfinex-derivatives","SOLF0:USTF0",1734264923097,2.2941,218.02,218.0,5.25002343]
["bitfinex-derivatives","SOLF0:USTF0",1734264923296,2.2941,218.02,218.01,5.25002343]
["bitfinex-derivatives","SOLF0:USTF0",1734264923498,2.2941,218.02,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734264923699,2.2941,218.02,217.99,5.25009989]
["bitfinex-derivatives","SOLF0:USTF0",1734264924002,2.294,218.03,218.0,5.25009989]
["bitfinex-derivatives","SOLF0:USTF0",1734264924295,2.16,218.06,217.95,0.25723]
["bitfinex-derivatives","SOLF0:USTF0",1734264924492,2.2946,217.97,217.96,5.25084964]
["bitfinex-derivatives","SOLF0:USTF0",1734264924693,4.4546,217.97,217.95,0.25723]
["bitfinex-derivatives","SOLF0:USTF0",1734264925491,2.2947,217.96,217.95,0.25723]
["bitfinex-derivatives","SOLF0:USTF0",1734264931400,2.2947,217.96,217.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734264931401,2.2951,217.93,217.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734264931604,2.2951,217.93,217.92,37.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734264934807,2.2964,217.8,217.75,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734264935007,2.16,217.79,217.76,5.22511401]
["bitfinex-derivatives","SOLF0:USTF0",1734264935300,2.16,217.79,217.75,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734264935301,13.72,217.95,217.77,5.22576283]
["bitfinex-derivatives","SOLF0:USTF0",1734264935502,15.93,217.94,217.75,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734264935902,13.77,217.98,217.75,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734264936100,2.16,217.97,217.75,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734264936300,2.16,217.97,217.75,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734264936509,2.16,217.97,217.71,5.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1734264936510,13.77,217.95,217.71,7.82721783]
["bitfinex-derivatives","SOLF0:USTF0",1734264936704,27.55,217.95,217.68,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734264936902,27.55,217.95,217.69,5.21670915]
["bitfinex-derivatives","SOLF0:USTF0",1734264937106,2.297,217.75,217.7,5.21670915]
["bitfinex-derivatives","SOLF0:USTF0",1734264937408,2.16,217.74,217.68,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734264937608,2.16,217.73,217.68,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734264937805,2.2975,217.7,217.67,5.39030408]
["bitfinex-derivatives","SOLF0:USTF0",1734264938005,2.16,217.69,217.6,5.37888073]
["bitfinex-derivatives","SOLF0:USTF0",1734264938202,2.16,217.69,217.53,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734264938203,2.16,217.68,217.61,5.20994842]
["bitfinex-derivatives","SOLF0:USTF0",1734264938404,2.2981,217.65,217.62,5.21059474]
["bitfinex-derivatives","SOLF0:USTF0",1734264938604,2.16,217.64,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734264939104,2.16,217.64,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734264939510,2.16,217.64,217.53,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734264939710,2.16,217.64,217.54,5.1934779]
["bitfinex-derivatives","SOLF0:USTF0",1734264939910,52.52,217.8,217.56,5.42363229]
["bitfinex-derivatives","SOLF0:USTF0",1734264939911,2.2972,217.73,217.56,5.42363229]
["bitfinex-derivatives","SOLF0:USTF0",1734264940107,52.52,217.8,217.56,5.42363229]
["bitfinex-derivatives","SOLF0:USTF0",1734264940306,52.52,217.8,217.53,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734264940307,5.56210566,217.7,217.53,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734264940614,2.16,217.69,217.54,5.18542606]
["bitfinex-derivatives","SOLF0:USTF0",1734264940810,2.16,217.69,217.52,5.56376072]
["bitfinex-derivatives","SOLF0:USTF0",1734264941210,2.16,217.69,217.5,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734264942407,100.23965553,217.69,217.5,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734264942713,2.2994,217.53,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734264942909,2.16,217.52,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734264943115,2.16,217.51,217.43,5.56491907]
["bitfinex-derivatives","SOLF0:USTF0",1734264943317,2.16,217.5,217.44,6.69361465]
["bitfinex-derivatives","SOLF0:USTF0",1734264943517,98.28004509,217.63,217.44,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734264943715,98.28004509,217.63,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734264943716,2.2985,217.6,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734264943910,2.16,217.59,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264944115,2.16,217.58,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264944316,2.16,217.57,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264944526,2.16,217.56,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264944721,2.16,217.55,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264944915,2.16,217.54,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264945116,2.2987,217.59,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264945323,2.16,217.58,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264946322,98.28004509,217.63,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264946518,2.16,217.62,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264946824,2.2987,217.59,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264947323,2.16,217.61,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264947526,2.2988,217.58,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264947727,98.28004509,217.63,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264948021,2.16,217.62,217.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734264948229,2.16,217.62,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734264949329,4.4583,217.62,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734264949534,4.4583,217.62,217.54,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734264950026,4.4583,217.62,217.54,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734264950223,2.16,217.62,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734264950623,5.56210566,217.7,217.54,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734264951024,2.16,217.69,217.54,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734264951223,2.2978,217.67,217.55,5.13038395]
["bitfinex-derivatives","SOLF0:USTF0",1734264951425,2.2978,217.67,217.54,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734264951627,2.2978,217.67,217.55,5.12995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264951830,2.16,217.68,217.56,5.12995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264952127,5.40123359,217.77,217.57,5.12995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264952335,2.16,217.76,217.58,7.28995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264952536,2.16,217.76,217.59,5.97470595]
["bitfinex-derivatives","SOLF0:USTF0",1734264952829,52.58,217.79,217.6,5.12995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264953023,52.58,217.79,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734264953024,2.16,217.78,217.61,5.12995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264953229,2.16,217.78,217.62,5.12995108]
["bitfinex-derivatives","SOLF0:USTF0",1734264953524,2.16,217.78,217.59,3.30984789]
["bitfinex-derivatives","SOLF0:USTF0",1734264953525,2.16,217.78,217.63,8.73645108]
["bitfinex-derivatives","SOLF0:USTF0",1734264953829,2.16,217.78,217.64,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734264954032,2.16,217.78,217.64,8.7748155]
["bitfinex-derivatives","SOLF0:USTF0",1734264954230,2.16,217.78,217.65,6.5791155]
["bitfinex-derivatives","SOLF0:USTF0",1734264954531,2.16,217.78,217.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734264955029,2.16,217.78,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734264955731,4.4567,217.78,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734264955929,2.16,217.78,217.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734264957132,2.2971,217.74,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734264957431,2.16,217.73,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734264959632,2.16,217.73,217.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734264959934,2.16,217.75,217.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734264960331,2.16,217.75,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264960735,5.6388902,217.81,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264960936,2.2968,217.76,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264961131,2.16,217.75,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264963132,5.6388902,217.81,217.68,5.15528348]
["bitfinex-derivatives","SOLF0:USTF0",1734264963331,4.4564,217.8,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734264963533,2.16,217.8,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734264964135,2.16,217.8,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264964337,2.16,217.8,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734264964638,2.16,217.8,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264964833,2.16,217.8,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734264966437,2.2966,217.78,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734264967034,4.4565,217.8,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734264967242,2.16,217.79,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264967542,2.22,217.8,217.68,16.36508707]
["bitfinex-derivatives","SOLF0:USTF0",1734264967841,2.22,217.8,217.69,11.02247593]
["bitfinex-derivatives","SOLF0:USTF0",1734264968033,2.22,217.8,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734264968240,2.22,217.8,217.67,5.52904791]
["bitfinex-derivatives","SOLF0:USTF0",1734264968436,2.22,217.8,217.68,11.03110521]
["bitfinex-derivatives","SOLF0:USTF0",1734264968745,2.22,217.8,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734264969041,4.5164,217.8,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734264969940,5.45051579,217.83,217.69,7.86143905]
["bitfinex-derivatives","SOLF0:USTF0",1734264969941,2.22,217.83,217.69,7.86143905]
["bitfinex-derivatives","SOLF0:USTF0",1734264970240,4.5891,217.98,217.7,16.38774991]
["bitfinex-derivatives","SOLF0:USTF0",1734264970241,2.22,217.84,217.7,16.38774991]
["bitfinex-derivatives","SOLF0:USTF0",1734264970545,2.22,217.84,217.82,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734264970846,2.22,217.84,217.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734264971044,2.22,217.84,217.75,9.69924621]
["bitfinex-derivatives","SOLF0:USTF0",1734264971345,2.22,217.84,217.76,5.18514621]
["bitfinex-derivatives","SOLF0:USTF0",1734264971537,2.22,217.84,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264971741,2.22,217.84,217.76,5.18825619]
["bitfinex-derivatives","SOLF0:USTF0",1734264972045,2.22,217.84,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734264972240,2.22,217.84,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264972541,2.22,217.84,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734264974141,5.57973597,217.9,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264974346,5.57973597,217.9,217.76,5.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1734264974347,2.22,217.89,217.76,5.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1734264974647,2.22,217.89,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264974847,2.22,217.89,217.76,5.19586755]
["bitfinex-derivatives","SOLF0:USTF0",1734264975048,2.296,217.84,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734264975247,2.296,217.84,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264975248,2.22,217.83,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264975448,2.22,217.83,217.76,5.19814015]
["bitfinex-derivatives","SOLF0:USTF0",1734264975751,2.22,217.83,217.77,5.19814015]
["bitfinex-derivatives","SOLF0:USTF0",1734264976049,2.22,217.83,217.78,5.19814015]
["bitfinex-derivatives","SOLF0:USTF0",1734264976247,4.5161,217.83,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734264976455,2.22,217.83,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264976651,2.22,217.83,217.76,7.49759211]
["bitfinex-derivatives","SOLF0:USTF0",1734264976652,2.2963,217.81,217.76,7.49759211]
["bitfinex-derivatives","SOLF0:USTF0",1734264976851,2.2963,217.81,217.77,5.20079211]
["bitfinex-derivatives","SOLF0:USTF0",1734264977050,2.2963,217.81,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734264977253,2.22,217.83,217.77,7.49755298]
["bitfinex-derivatives","SOLF0:USTF0",1734264977549,2.22,217.83,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734264978547,2.2962,217.82,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734264980551,2.22,217.83,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264980751,5.57973597,217.9,217.75,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734264980958,2.22,217.89,217.76,5.20480564]
["bitfinex-derivatives","SOLF0:USTF0",1734264981256,2.22,217.89,217.77,5.20480564]
["bitfinex-derivatives","SOLF0:USTF0",1734264981457,98.14339141,217.94,217.78,5.20480564]
["bitfinex-derivatives","SOLF0:USTF0",1734264981756,98.14339141,217.94,217.79,5.20480564]
["bitfinex-derivatives","SOLF0:USTF0",1734264981757,2.22,217.91,217.79,5.20480564]
["bitfinex-derivatives","SOLF0:USTF0",1734264981956,2.2955,217.89,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734264982256,2.2955,217.89,217.75,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734264982558,2.22,217.88,217.76,11.07742243]
["bitfinex-derivatives","SOLF0:USTF0",1734264982755,2.22,217.88,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734264983250,2.22,217.88,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734264983460,2.22,217.88,217.8,5.2005764]
["bitfinex-derivatives","SOLF0:USTF0",1734264983650,2.22,217.88,217.81,5.2005764]
["bitfinex-derivatives","SOLF0:USTF0",1734264983850,2.22,217.87,217.75,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734264984049,2.22,217.87,217.76,16.44199494]
["bitfinex-derivatives","SOLF0:USTF0",1734264984252,2.22,217.87,217.77,11.0741646]
["bitfinex-derivatives","SOLF0:USTF0",1734264984448,2.22,217.87,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734264985259,2.22,217.87,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734264985455,58.1027365,217.92,217.77,5.87247562]
["bitfinex-derivatives","SOLF0:USTF0",1734264985456,2.2954,217.91,217.77,5.87247562]
["bitfinex-derivatives","SOLF0:USTF0",1734264985655,2.22,217.9,217.78,8.55230739]
["bitfinex-derivatives","SOLF0:USTF0",1734264985855,2.22,217.9,217.79,5.19837229]
["bitfinex-derivatives","SOLF0:USTF0",1734264986056,2.22,217.9,217.8,5.19837229]
["bitfinex-derivatives","SOLF0:USTF0",1734264986255,2.22,217.9,217.81,5.19837229]
["bitfinex-derivatives","SOLF0:USTF0",1734264986454,2.22,217.9,217.82,5.19981108]
["bitfinex-derivatives","SOLF0:USTF0",1734264986757,2.22,217.9,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734264987353,2.22,217.89,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734264989757,2.22,217.89,217.8,5.53902298]
["bitfinex-derivatives","SOLF0:USTF0",1734264989758,2.22,217.89,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734264994055,2.22,217.91,217.8,7.75902298]
["bitfinex-derivatives","SOLF0:USTF0",1734264994366,2.22,217.92,217.81,16.50286172]
["bitfinex-derivatives","SOLF0:USTF0",1734264994559,32.05293764,218.03,217.82,11.11321574]
["bitfinex-derivatives","SOLF0:USTF0",1734264994560,2.22,217.93,217.82,11.11321574]
["bitfinex-derivatives","SOLF0:USTF0",1734264994758,2.22,217.93,217.83,8.58382817]
["bitfinex-derivatives","SOLF0:USTF0",1734264994961,2.22,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734264995661,2.22,217.93,217.84,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734264996057,2.22,217.93,217.85,5.22494213]
["bitfinex-derivatives","SOLF0:USTF0",1734264996255,2.22,217.93,217.86,5.22494213]
["bitfinex-derivatives","SOLF0:USTF0",1734264996461,2.22,217.93,217.84,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734264996660,2.22,217.93,217.87,5.22722726]
["bitfinex-derivatives","SOLF0:USTF0",1734264996860,2.22,217.93,217.88,5.22722726]
["bitfinex-derivatives","SOLF0:USTF0",1734264997059,2.22,217.93,217.84,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734264997256,2.22,217.93,217.85,8.59928437]
["bitfinex-derivatives","SOLF0:USTF0",1734264997561,2.22,217.93,217.86,5.22703875]
["bitfinex-derivatives","SOLF0:USTF0",1734264997764,2.22,217.93,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734264998062,2.22,217.93,217.86,5.22747665]
["bitfinex-derivatives","SOLF0:USTF0",1734264998366,2.2953,217.91,217.87,5.22738903]
["bitfinex-derivatives","SOLF0:USTF0",1734264998556,2.2953,217.91,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734264998760,2.2953,217.91,217.87,5.22693288]
["bitfinex-derivatives","SOLF0:USTF0",1734264999065,2.2953,217.91,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734264999254,2.2953,217.91,217.88,5.22679079]
["bitfinex-derivatives","SOLF0:USTF0",1734264999458,2.2953,217.91,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734264999659,2.22,217.93,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734264999856,2.22,217.93,217.84,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734265000060,2.18,217.93,217.85,11.12591208]
["bitfinex-derivatives","SOLF0:USTF0",1734265000263,2.18,217.93,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734265000662,2.18,217.93,217.9,5.22498003]
["bitfinex-derivatives","SOLF0:USTF0",1734265000868,2.18,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734265001669,2.18,217.93,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734265001862,2.18,217.93,217.84,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734265002172,2.18,217.93,217.85,11.12920633]
["bitfinex-derivatives","SOLF0:USTF0",1734265002367,2.18,217.93,217.86,3.37157454]
["bitfinex-derivatives","SOLF0:USTF0",1734265002565,4.4751,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734265002760,2.18,217.93,217.84,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734265002967,2.18,217.93,217.85,11.13205299]
["bitfinex-derivatives","SOLF0:USTF0",1734265003261,2.2945,217.98,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734265003468,2.18,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734265003659,52.54,218.04,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734265003660,2.18,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734265004265,5.42801292,218.02,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734265004471,2.2945,217.99,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734265004871,2.2943,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734265005470,2.18,218.01,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265005671,4.4742,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734265005974,2.18,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734265006170,189.90600636,218.12,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265006469,189.90600636,218.14,217.88,16.50862001]
["bitfinex-derivatives","SOLF0:USTF0",1734265006675,2.2935,218.09,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265006974,2.2935,218.09,217.84,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734265006975,2.18,218.08,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265007174,2.18,218.08,217.98,13.01379923]
["bitfinex-derivatives","SOLF0:USTF0",1734265007375,2.18,218.08,217.99,11.10783023]
["bitfinex-derivatives","SOLF0:USTF0",1734265007573,4.4735,218.08,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265008076,2.18,218.08,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265008274,52.5,218.17,217.98,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734265008477,2.18,218.16,217.99,11.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1734265008776,2.18,218.15,218.0,16.47077146]
["bitfinex-derivatives","SOLF0:USTF0",1734265008971,4.4727,218.15,218.01,11.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1734265009170,4.4727,218.15,218.02,7.39020299]
["bitfinex-derivatives","SOLF0:USTF0",1734265009374,2.18,218.15,218.03,5.21020299]
["bitfinex-derivatives","SOLF0:USTF0",1734265009569,2.18,218.15,218.04,5.21020299]
["bitfinex-derivatives","SOLF0:USTF0",1734265009770,2.18,218.15,218.05,5.21020299]
["bitfinex-derivatives","SOLF0:USTF0",1734265009971,2.18,218.15,218.06,5.21020299]
["bitfinex-derivatives","SOLF0:USTF0",1734265010275,2.18,218.15,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265010580,2.2927,218.16,218.03,8.55557193]
["bitfinex-derivatives","SOLF0:USTF0",1734265010779,2.2927,218.16,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265010780,2.18,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734265010979,2.18,218.15,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265011177,2.18,218.15,218.03,11.07007836]
["bitfinex-derivatives","SOLF0:USTF0",1734265011473,2.18,218.15,218.04,5.19885763]
["bitfinex-derivatives","SOLF0:USTF0",1734265011776,2.18,218.15,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265011977,2.18,218.15,218.05,5.19536251]
["bitfinex-derivatives","SOLF0:USTF0",1734265012176,2.18,218.15,218.06,5.19536251]
["bitfinex-derivatives","SOLF0:USTF0",1734265012376,2.18,218.15,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265012581,2.18,218.15,218.03,11.05350922]
["bitfinex-derivatives","SOLF0:USTF0",1734265012879,98.03859566,218.19,218.04,8.53965679]
["bitfinex-derivatives","SOLF0:USTF0",1734265013178,2.18,218.18,218.05,5.19117515]
["bitfinex-derivatives","SOLF0:USTF0",1734265013375,2.18,218.18,218.06,5.19117515]
["bitfinex-derivatives","SOLF0:USTF0",1734265013682,2.18,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734265014374,2.18,218.17,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265014569,2.18,218.17,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265014979,2.18,218.17,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265015273,2.18,218.17,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265015975,2.18,218.17,218.04,5.18344923]
["bitfinex-derivatives","SOLF0:USTF0",1734265016178,2.18,218.17,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265016380,2.18,218.17,218.08,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734265016776,4.4725,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734265017276,4.4725,218.17,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265017277,2.293,218.13,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265017477,98.03859566,218.19,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265017478,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265017674,2.18,218.11,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265017879,2.18,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265018081,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265018673,2.18,218.12,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265018879,2.18,218.12,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265019483,2.18,218.12,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265021380,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265021582,2.18,218.12,218.01,5.17912017]
["bitfinex-derivatives","SOLF0:USTF0",1734265021781,2.18,218.12,218.02,5.17912017]
["bitfinex-derivatives","SOLF0:USTF0",1734265021977,2.2932,218.11,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265022182,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265022183,2.18,218.12,218.01,5.18009902]
["bitfinex-derivatives","SOLF0:USTF0",1734265022385,4.4731,218.12,218.02,5.18009902]
["bitfinex-derivatives","SOLF0:USTF0",1734265022682,4.4731,218.12,218.03,5.18022119]
["bitfinex-derivatives","SOLF0:USTF0",1734265022883,4.4731,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265023084,4.4731,218.12,218.01,5.1803016]
["bitfinex-derivatives","SOLF0:USTF0",1734265023283,4.4731,218.12,218.02,5.1803016]
["bitfinex-derivatives","SOLF0:USTF0",1734265023483,4.4731,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265024988,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265025184,2.18,218.12,218.01,5.18187745]
["bitfinex-derivatives","SOLF0:USTF0",1734265025482,2.18,218.12,218.02,5.18187745]
["bitfinex-derivatives","SOLF0:USTF0",1734265025677,2.18,218.12,218.03,5.18187745]
["bitfinex-derivatives","SOLF0:USTF0",1734265025882,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265026076,4.473,218.12,218.01,5.18275119]
["bitfinex-derivatives","SOLF0:USTF0",1734265026279,4.473,218.12,218.02,5.18275119]
["bitfinex-derivatives","SOLF0:USTF0",1734265026484,4.473,218.12,218.03,5.18275119]
["bitfinex-derivatives","SOLF0:USTF0",1734265026686,2.2932,218.11,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265027184,2.2932,218.11,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265027385,2.2932,218.11,218.01,5.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1734265027587,2.2932,218.11,218.02,5.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1734265027780,2.2932,218.11,218.03,5.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1734265027977,2.2932,218.11,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265028175,2.2932,218.11,218.01,5.18704566]
["bitfinex-derivatives","SOLF0:USTF0",1734265028376,2.2932,218.11,218.02,5.18704566]
["bitfinex-derivatives","SOLF0:USTF0",1734265028580,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265028785,2.18,218.12,218.01,5.18818684]
["bitfinex-derivatives","SOLF0:USTF0",1734265028986,2.18,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265029189,2.2936,218.08,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265029986,2.2936,218.08,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265029987,2.2933,218.1,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265030189,2.2933,218.1,218.01,5.18909885]
["bitfinex-derivatives","SOLF0:USTF0",1734265030382,2.2933,218.1,218.02,5.18909885]
["bitfinex-derivatives","SOLF0:USTF0",1734265030686,4.4731,218.12,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265030886,4.4731,218.12,218.01,5.18991415]
["bitfinex-derivatives","SOLF0:USTF0",1734265031086,2.2932,218.11,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265032082,2.2932,218.11,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265032083,2.2932,218.11,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734265033684,98.03859566,218.19,218.0,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734265033885,98.03859566,218.19,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265034089,2.2,218.18,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265034285,2.2,218.21,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265034590,52.5,218.3,218.09,11.82328425]
["bitfinex-derivatives","SOLF0:USTF0",1734265034591,2.2,218.23,218.09,11.82328425]
["bitfinex-derivatives","SOLF0:USTF0",1734265034788,2.2,218.24,218.1,10.73272951]
["bitfinex-derivatives","SOLF0:USTF0",1734265034985,2.2,218.24,218.11,5.18778425]
["bitfinex-derivatives","SOLF0:USTF0",1734265035288,2.2,218.24,218.12,5.18778425]
["bitfinex-derivatives","SOLF0:USTF0",1734265035488,2.2,218.24,218.13,5.18778425]
["bitfinex-derivatives","SOLF0:USTF0",1734265035692,2.2,218.24,218.14,5.18778425]
["bitfinex-derivatives","SOLF0:USTF0",1734265035883,2.2921,218.22,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265036080,2.2921,218.22,218.11,8.52905951]
["bitfinex-derivatives","SOLF0:USTF0",1734265036287,2.2,218.24,218.12,5.18465103]
["bitfinex-derivatives","SOLF0:USTF0",1734265036485,2.2,218.24,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734265036790,2.2,218.24,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265036984,2.2,218.24,218.11,5.85493691]
["bitfinex-derivatives","SOLF0:USTF0",1734265037185,2.2,218.24,218.14,5.61100047]
["bitfinex-derivatives","SOLF0:USTF0",1734265037591,2.2923,218.2,218.14,7.90380047]
["bitfinex-derivatives","SOLF0:USTF0",1734265037891,5.61595426,218.28,218.14,5.61100047]
["bitfinex-derivatives","SOLF0:USTF0",1734265037892,2.2,218.19,218.14,5.61100047]
["bitfinex-derivatives","SOLF0:USTF0",1734265038288,2.2925,218.18,218.14,5.61100047]
["bitfinex-derivatives","SOLF0:USTF0",1734265039689,2.2,218.19,218.09,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734265039889,2.2,218.19,218.1,5.19083429]
["bitfinex-derivatives","SOLF0:USTF0",1734265040193,2.2,218.19,218.11,10.58680056]
["bitfinex-derivatives","SOLF0:USTF0",1734265040393,2.2,218.19,218.11,5.39596627]
["bitfinex-derivatives","SOLF0:USTF0",1734265040694,2.2,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734265040892,2.2,218.19,218.16,5.19138466]
["bitfinex-derivatives","SOLF0:USTF0",1734265041094,2.2,218.19,218.17,5.19138466]
["bitfinex-derivatives","SOLF0:USTF0",1734265041391,2.2,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734265041594,2.2,218.19,218.16,7.48565901]
["bitfinex-derivatives","SOLF0:USTF0",1734265041797,2.2,218.19,218.17,5.19305901]
["bitfinex-derivatives","SOLF0:USTF0",1734265041989,2.2,218.22,218.18,5.19305901]
["bitfinex-derivatives","SOLF0:USTF0",1734265042296,5.61595426,218.28,218.19,5.19392199]
["bitfinex-derivatives","SOLF0:USTF0",1734265042593,2.292,218.23,218.11,7.59596627]
["bitfinex-derivatives","SOLF0:USTF0",1734265042787,2.292,218.23,218.12,11.05687468]
["bitfinex-derivatives","SOLF0:USTF0",1734265042992,2.292,218.23,218.13,11.05687468]
["bitfinex-derivatives","SOLF0:USTF0",1734265043186,2.292,218.23,218.14,11.05687468]
["bitfinex-derivatives","SOLF0:USTF0",1734265043388,2.292,218.23,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265043592,2.292,218.23,218.19,5.1930206]
["bitfinex-derivatives","SOLF0:USTF0",1734265043895,2.292,218.23,218.2,5.19449995]
["bitfinex-derivatives","SOLF0:USTF0",1734265044095,2.292,218.23,218.21,5.19449995]
["bitfinex-derivatives","SOLF0:USTF0",1734265044393,2.292,218.23,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265044595,2.292,218.23,218.19,5.19676419]
["bitfinex-derivatives","SOLF0:USTF0",1734265044899,2.292,218.23,218.2,5.19676419]
["bitfinex-derivatives","SOLF0:USTF0",1734265045192,2.292,218.23,218.21,5.19676419]
["bitfinex-derivatives","SOLF0:USTF0",1734265045490,52.5,218.3,218.22,5.19676419]
["bitfinex-derivatives","SOLF0:USTF0",1734265045699,52.5,218.3,218.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265045889,2.2,218.29,218.17,12.5989629]
["bitfinex-derivatives","SOLF0:USTF0",1734265046095,4.4914,218.28,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265046401,0.1636,218.4,218.24,5.19757042]
["bitfinex-derivatives","SOLF0:USTF0",1734265046592,2.2912,218.3,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265046789,2.2912,218.3,218.18,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734265046790,2.2,218.3,218.27,5.19757042]
["bitfinex-derivatives","SOLF0:USTF0",1734265046995,2.2914,218.29,218.18,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734265047193,2.2,218.3,218.19,5.86768971]
["bitfinex-derivatives","SOLF0:USTF0",1734265047496,2.2,218.3,218.2,11.06451879]
["bitfinex-derivatives","SOLF0:USTF0",1734265047699,2.2,218.3,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265047898,2.2,218.3,218.25,5.19682908]
["bitfinex-derivatives","SOLF0:USTF0",1734265048197,2.2,218.3,218.26,5.19682908]
["bitfinex-derivatives","SOLF0:USTF0",1734265048400,2.2913,218.29,218.27,5.19682908]
["bitfinex-derivatives","SOLF0:USTF0",1734265048599,2.2913,218.29,218.28,5.19682908]
["bitfinex-derivatives","SOLF0:USTF0",1734265050098,2.2913,218.29,218.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265050289,2.2913,218.29,218.25,5.20003854]
["bitfinex-derivatives","SOLF0:USTF0",1734265050698,2.2913,218.29,218.26,5.20003854]
["bitfinex-derivatives","SOLF0:USTF0",1734265050997,2.2913,218.29,218.27,5.20003854]
["bitfinex-derivatives","SOLF0:USTF0",1734265051195,2.2913,218.29,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265051397,2.2913,218.29,218.26,5.20438591]
["bitfinex-derivatives","SOLF0:USTF0",1734265051698,2.2913,218.29,218.27,5.20438591]
["bitfinex-derivatives","SOLF0:USTF0",1734265051899,2.2913,218.29,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265052198,2.2,218.3,218.26,7.49617669]
["bitfinex-derivatives","SOLF0:USTF0",1734265052501,2.2,218.3,218.27,5.20457669]
["bitfinex-derivatives","SOLF0:USTF0",1734265052796,4.4912,218.3,218.28,5.20457669]
["bitfinex-derivatives","SOLF0:USTF0",1734265052996,2.2,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265053196,2.2,218.3,218.23,5.20527317]
["bitfinex-derivatives","SOLF0:USTF0",1734265053395,2.2915,218.28,218.24,5.20527317]
["bitfinex-derivatives","SOLF0:USTF0",1734265053599,2.2915,218.28,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265053795,2.2915,218.28,218.24,5.20546965]
["bitfinex-derivatives","SOLF0:USTF0",1734265054001,2.2915,218.28,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265054200,2.2915,218.28,218.24,5.20471644]
["bitfinex-derivatives","SOLF0:USTF0",1734265054402,2.2915,218.28,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265054697,2.2,218.3,218.24,5.20468031]
["bitfinex-derivatives","SOLF0:USTF0",1734265054901,2.2915,218.27,218.22,7.79089889]
["bitfinex-derivatives","SOLF0:USTF0",1734265055096,2.2915,218.27,218.23,5.20390953]
["bitfinex-derivatives","SOLF0:USTF0",1734265055398,2.2915,218.27,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265055399,2.2915,218.27,218.24,5.20390953]
["bitfinex-derivatives","SOLF0:USTF0",1734265055699,2.2915,218.27,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265055899,2.2915,218.27,218.23,5.20277324]
["bitfinex-derivatives","SOLF0:USTF0",1734265056099,2.2915,218.27,218.24,5.20277324]
["bitfinex-derivatives","SOLF0:USTF0",1734265056303,2.2913,218.29,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265056493,2.2913,218.29,218.25,5.2016584]
["bitfinex-derivatives","SOLF0:USTF0",1734265056698,2.2,218.3,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265056898,2.2,218.3,218.25,5.201906]
["bitfinex-derivatives","SOLF0:USTF0",1734265057202,2.18,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265057403,2.18,218.3,218.23,5.20079188]
["bitfinex-derivatives","SOLF0:USTF0",1734265057697,2.18,218.3,218.24,5.20079188]
["bitfinex-derivatives","SOLF0:USTF0",1734265058004,2.2911,218.31,218.25,5.20079188]
["bitfinex-derivatives","SOLF0:USTF0",1734265058197,2.2911,218.31,218.26,5.20079188]
["bitfinex-derivatives","SOLF0:USTF0",1734265058393,2.2911,218.31,218.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265058595,2.2911,218.31,218.22,7.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265058800,0.1636,218.4,218.23,5.1988903]
["bitfinex-derivatives","SOLF0:USTF0",1734265059099,2.18,218.39,218.24,5.1988903]
["bitfinex-derivatives","SOLF0:USTF0",1734265059299,2.18,218.38,218.25,5.1988903]
["bitfinex-derivatives","SOLF0:USTF0",1734265059507,2.18,218.38,218.26,5.1988903]
["bitfinex-derivatives","SOLF0:USTF0",1734265059702,2.18,218.38,218.27,5.1988903]
["bitfinex-derivatives","SOLF0:USTF0",1734265059904,2.2908,218.34,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265060098,0.1636,218.4,218.27,5.19704886]
["bitfinex-derivatives","SOLF0:USTF0",1734265060402,2.18,218.39,218.28,5.19704886]
["bitfinex-derivatives","SOLF0:USTF0",1734265060603,2.18,218.39,218.22,7.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265060604,2.2905,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265061103,2.18,218.39,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265061104,2.2906,218.36,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265061410,2.18,218.35,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265062106,4.4706,218.35,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265062300,4.4706,218.35,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265062506,2.18,218.35,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265062709,2.18,218.35,218.22,7.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265062908,2.18,218.35,218.23,11.04946991]
["bitfinex-derivatives","SOLF0:USTF0",1734265063107,2.18,218.35,218.24,11.04946991]
["bitfinex-derivatives","SOLF0:USTF0",1734265063312,2.18,218.35,218.25,8.53701309]
["bitfinex-derivatives","SOLF0:USTF0",1734265063502,2.2907,218.34,218.26,5.18996899]
["bitfinex-derivatives","SOLF0:USTF0",1734265063700,2.2907,218.34,218.27,5.18996899]
["bitfinex-derivatives","SOLF0:USTF0",1734265063906,2.2907,218.34,218.28,5.18996899]
["bitfinex-derivatives","SOLF0:USTF0",1734265064102,2.2907,218.34,218.22,7.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265064405,2.2907,218.34,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265065104,4.4706,218.35,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265065313,4.4706,218.35,218.31,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265066105,4.4706,218.35,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265066319,2.2908,218.34,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265067112,2.18,218.35,218.22,7.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265067307,2.18,218.35,218.23,5.18672166]
["bitfinex-derivatives","SOLF0:USTF0",1734265067612,2.18,218.35,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265067812,2.18,218.35,218.22,7.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265068009,2.18,218.35,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265068909,2.2913,218.3,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265069503,2.2913,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265069707,2.2913,218.3,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265070107,2.18,218.35,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265070311,2.291,218.32,218.23,5.19382399]
["bitfinex-derivatives","SOLF0:USTF0",1734265070507,2.18,218.35,218.24,5.19382399]
["bitfinex-derivatives","SOLF0:USTF0",1734265070814,2.18,218.35,218.25,5.19382399]
["bitfinex-derivatives","SOLF0:USTF0",1734265071004,2.18,218.35,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265071005,2.18,218.35,218.26,8.90702399]
["bitfinex-derivatives","SOLF0:USTF0",1734265071205,2.18,218.35,218.27,8.16532399]
["bitfinex-derivatives","SOLF0:USTF0",1734265071407,2.18,218.35,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265071809,2.2906,218.36,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265072206,2.2904,218.38,218.33,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265072415,2.18,218.4,218.27,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734265072610,4.4702,218.4,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734265073415,2.2903,218.39,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265074209,2.18,218.4,218.27,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734265074416,2.18,218.4,218.28,8.5429611]
["bitfinex-derivatives","SOLF0:USTF0",1734265074615,2.2906,218.36,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265074821,2.18,218.4,218.27,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734265075013,2.18,218.39,218.28,5.19563336]
["bitfinex-derivatives","SOLF0:USTF0",1734265075216,2.2912,218.3,218.27,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734265075412,2.16,218.32,218.28,5.19876267]
["bitfinex-derivatives","SOLF0:USTF0",1734265075712,2.16,218.31,218.27,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734265076017,2.2913,218.29,218.27,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734265076614,2.2914,218.28,218.27,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734265076813,2.16,218.3,218.22,7.79079889]
["bitfinex-derivatives","SOLF0:USTF0",1734265077014,2.16,218.3,218.23,5.20749424]
["bitfinex-derivatives","SOLF0:USTF0",1734265077213,2.2914,218.28,218.24,5.20749424]
["bitfinex-derivatives","SOLF0:USTF0",1734265077410,2.2914,218.28,218.25,5.20749424]
["bitfinex-derivatives","SOLF0:USTF0",1734265077717,2.2914,218.28,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265077718,2.2914,218.28,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265077917,2.2914,218.28,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265077918,4.4512,218.3,218.24,5.21066509]
["bitfinex-derivatives","SOLF0:USTF0",1734265078218,2.16,218.3,218.25,5.21066509]
["bitfinex-derivatives","SOLF0:USTF0",1734265078411,2.16,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265078412,2.16,218.3,218.26,5.21066509]
["bitfinex-derivatives","SOLF0:USTF0",1734265078614,2.16,218.3,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265078813,2.16,218.3,218.26,5.21425472]
["bitfinex-derivatives","SOLF0:USTF0",1734265079014,2.16,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265079212,2.16,218.3,218.23,8.57715591]
["bitfinex-derivatives","SOLF0:USTF0",1734265079511,4.4512,218.3,218.24,5.2142759]
["bitfinex-derivatives","SOLF0:USTF0",1734265079717,4.4512,218.3,218.25,5.2142759]
["bitfinex-derivatives","SOLF0:USTF0",1734265079916,4.4512,218.3,218.26,5.2142759]
["bitfinex-derivatives","SOLF0:USTF0",1734265080218,4.4512,218.3,218.27,5.2142759]
["bitfinex-derivatives","SOLF0:USTF0",1734265080521,4.4512,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265080522,2.2913,218.29,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265080712,2.2913,218.29,218.23,8.58205648]
["bitfinex-derivatives","SOLF0:USTF0",1734265080919,2.2913,218.29,218.24,5.21726469]
["bitfinex-derivatives","SOLF0:USTF0",1734265081120,2.2913,218.29,218.25,5.21726469]
["bitfinex-derivatives","SOLF0:USTF0",1734265081324,2.2913,218.29,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265081516,2.2913,218.29,218.23,5.21756551]
["bitfinex-derivatives","SOLF0:USTF0",1734265081717,2.2913,218.29,218.24,5.21756551]
["bitfinex-derivatives","SOLF0:USTF0",1734265081919,2.2913,218.29,218.25,5.21756551]
["bitfinex-derivatives","SOLF0:USTF0",1734265082118,2.2913,218.29,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265082119,2.16,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265082314,2.16,218.3,218.23,5.21811331]
["bitfinex-derivatives","SOLF0:USTF0",1734265082515,2.16,218.3,218.22,5.49889889]
["bitfinex-derivatives","SOLF0:USTF0",1734265083023,2.16,218.3,218.19,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734265083024,2.2917,218.25,218.19,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734265083225,2.18,218.25,218.2,5.22136181]
["bitfinex-derivatives","SOLF0:USTF0",1734265083426,2.2919,218.23,218.21,5.22136181]
["bitfinex-derivatives","SOLF0:USTF0",1734265083621,2.2919,218.23,218.19,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734265083821,2.2919,218.23,218.2,5.22305285]
["bitfinex-derivatives","SOLF0:USTF0",1734265084023,2.2919,218.23,218.21,5.22305285]
["bitfinex-derivatives","SOLF0:USTF0",1734265084220,2.2919,218.23,218.19,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734265084421,2.18,218.25,218.2,5.22521094]
["bitfinex-derivatives","SOLF0:USTF0",1734265084629,2.18,218.25,218.19,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734265084820,2.2921,218.22,218.19,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734265086023,2.18,218.25,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265086228,2.18,218.25,218.12,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265086427,2.18,218.25,218.13,11.13870793]
["bitfinex-derivatives","SOLF0:USTF0",1734265086617,2.18,218.25,218.14,5.23199673]
["bitfinex-derivatives","SOLF0:USTF0",1734265086917,2.18,218.25,218.12,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265086918,2.18,218.25,218.15,5.23199673]
["bitfinex-derivatives","SOLF0:USTF0",1734265087120,2.18,218.25,218.16,5.23123924]
["bitfinex-derivatives","SOLF0:USTF0",1734265087321,2.18,218.25,218.12,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265087518,2.18,218.25,218.13,5.23126105]
["bitfinex-derivatives","SOLF0:USTF0",1734265087822,2.2926,218.17,218.14,5.23126105]
["bitfinex-derivatives","SOLF0:USTF0",1734265088022,2.2926,218.17,218.15,5.23126105]
["bitfinex-derivatives","SOLF0:USTF0",1734265088318,2.18,218.18,218.12,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265088618,2.18,218.18,218.13,5.23163751]
["bitfinex-derivatives","SOLF0:USTF0",1734265088819,2.18,218.18,218.12,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265089327,2.2926,218.16,218.12,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265089527,2.2926,218.16,218.13,5.23234645]
["bitfinex-derivatives","SOLF0:USTF0",1734265089826,2.2926,218.16,218.12,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265090024,2.2926,218.16,218.13,5.23081934]
["bitfinex-derivatives","SOLF0:USTF0",1734265090327,2.2926,218.16,218.12,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265090526,2.18,218.18,218.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265090828,2.18,218.18,218.09,5.63597361]
["bitfinex-derivatives","SOLF0:USTF0",1734265091027,2.2929,218.14,218.1,5.23052273]
["bitfinex-derivatives","SOLF0:USTF0",1734265091223,2.18,218.18,218.09,7.92927361]
["bitfinex-derivatives","SOLF0:USTF0",1734265091728,2.293,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265092028,4.473,218.13,218.09,5.22752699]
["bitfinex-derivatives","SOLF0:USTF0",1734265092225,4.473,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265092226,2.2931,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265092525,2.2931,218.12,218.08,5.22420712]
["bitfinex-derivatives","SOLF0:USTF0",1734265092718,2.2931,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265092920,2.18,218.13,218.08,7.51772837]
["bitfinex-derivatives","SOLF0:USTF0",1734265093126,2.18,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265093628,2.18,218.13,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265093824,2.18,218.13,218.07,5.56956027]
["bitfinex-derivatives","SOLF0:USTF0",1734265094026,2.18,218.13,218.08,5.21958024]
["bitfinex-derivatives","SOLF0:USTF0",1734265094225,2.18,218.13,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265094730,2.18,218.13,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265095028,2.18,218.13,218.07,5.56956027]
["bitfinex-derivatives","SOLF0:USTF0",1734265096428,2.18,218.15,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265096634,2.18,218.17,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265096929,2.2923,218.2,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265097126,2.18,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265097330,2.18,218.19,218.09,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734265097528,2.18,218.19,218.1,5.20874805]
["bitfinex-derivatives","SOLF0:USTF0",1734265097730,2.18,218.19,218.11,5.20874805]
["bitfinex-derivatives","SOLF0:USTF0",1734265098032,2.18,218.19,218.12,6.76704805]
["bitfinex-derivatives","SOLF0:USTF0",1734265098233,5.52869291,218.3,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265098234,2.292,218.23,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265098529,2.18,218.22,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265099134,2.2918,218.24,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734265099331,2.18,218.23,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734265099533,52.42,218.38,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265099534,2.18,218.25,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265099726,2.18,218.26,218.17,5.2044823]
["bitfinex-derivatives","SOLF0:USTF0",1734265099924,2.18,218.26,218.18,6.6210823]
["bitfinex-derivatives","SOLF0:USTF0",1734265100126,2.18,218.26,218.18,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734265100324,2.18,218.26,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734265101234,2.18,218.26,218.18,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734265101430,2.18,218.26,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734265101824,2.18,218.26,218.18,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734265102025,2.18,218.26,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734265102426,52.42,218.38,218.18,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734265102631,52.42,218.38,218.19,7.38348294]
["bitfinex-derivatives","SOLF0:USTF0",1734265102832,2.18,218.37,218.2,5.20348294]
["bitfinex-derivatives","SOLF0:USTF0",1734265103137,2.18,218.37,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265103336,2.18,218.37,218.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265103636,5.57089871,218.36,218.2,5.20126771]
["bitfinex-derivatives","SOLF0:USTF0",1734265103837,5.57089871,218.36,218.18,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734265104035,2.2916,218.27,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265104236,2.18,218.26,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265104634,2.18,218.26,218.18,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734265104934,2.18,218.29,218.2,5.46633773]
["bitfinex-derivatives","SOLF0:USTF0",1734265105136,2.18,218.31,218.21,6.7064233]
["bitfinex-derivatives","SOLF0:USTF0",1734265105335,4.4712,218.31,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265105735,2.2912,218.3,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265106137,2.18,218.31,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265106836,2.2914,218.29,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265107635,2.2914,218.28,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265107837,2.18,218.31,218.22,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734265108037,2.292,218.23,218.2,5.46633773]
["bitfinex-derivatives","SOLF0:USTF0",1734265108234,2.18,218.24,218.14,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734265108434,2.18,218.23,218.15,5.20717563]
["bitfinex-derivatives","SOLF0:USTF0",1734265108640,2.18,218.22,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265108933,2.18,218.22,218.14,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734265109133,2.18,218.22,218.18,5.44171357]
["bitfinex-derivatives","SOLF0:USTF0",1734265109334,2.18,218.25,218.18,5.44171357]
["bitfinex-derivatives","SOLF0:USTF0",1734265109537,4.4717,218.26,218.19,5.20673166]
["bitfinex-derivatives","SOLF0:USTF0",1734265109839,4.4717,218.26,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734265110938,2.18,218.26,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265111134,2.18,218.26,218.19,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734265111441,2.18,218.29,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265112941,52.42,218.38,218.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265113143,2.18,218.37,218.21,11.0846776]
["bitfinex-derivatives","SOLF0:USTF0",1734265113338,2.18,218.37,218.22,8.56448344]
["bitfinex-derivatives","SOLF0:USTF0",1734265113533,2.2907,218.35,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265113833,2.18,218.37,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265114035,2.2908,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265114940,4.4708,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265116441,4.4708,218.34,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265116845,2.18,218.34,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265117340,2.18,218.34,218.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734265117639,52.42,218.51,218.27,6.68948524]
["bitfinex-derivatives","SOLF0:USTF0",1734265117837,2.2903,218.39,218.28,8.55770128]
["bitfinex-derivatives","SOLF0:USTF0",1734265118041,2.2903,218.39,218.29,5.20291479]
["bitfinex-derivatives","SOLF0:USTF0",1734265118241,2.2903,218.39,218.3,7.36291479]
["bitfinex-derivatives","SOLF0:USTF0",1734265118437,2.2903,218.39,218.31,5.20291479]
["bitfinex-derivatives","SOLF0:USTF0",1734265118640,2.2903,218.39,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265119044,2.2903,218.39,218.33,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265119346,2.2903,218.39,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265119545,2.16,218.4,218.31,5.20183365]
["bitfinex-derivatives","SOLF0:USTF0",1734265119745,2.16,218.4,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265120044,2.16,218.4,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265120045,2.2903,218.39,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265120541,4.4501,218.4,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734265121241,2.16,218.4,218.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265121449,2.16,218.4,218.27,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734265121745,2.16,218.4,218.28,5.20026408]
["bitfinex-derivatives","SOLF0:USTF0",1734265121946,2.2906,218.36,218.27,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734265122246,5.54829366,218.47,218.27,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734265122247,2.16,218.35,218.27,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734265122456,2.16,218.34,218.27,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734265122749,2.16,218.33,218.27,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734265123045,2.16,218.32,218.29,5.53619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265123243,5.54829366,218.47,218.29,5.53619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265123244,2.16,218.35,218.29,5.53619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265123638,5.54829366,218.47,218.29,7.69619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265123839,2.16,218.46,218.3,5.19907815]
["bitfinex-derivatives","SOLF0:USTF0",1734265124039,5.3849144,218.49,218.29,7.69619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265124040,2.16,218.45,218.31,5.19907815]
["bitfinex-derivatives","SOLF0:USTF0",1734265124239,2.2898,218.44,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265124447,2.16,218.44,218.29,7.69619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265124636,2.16,218.44,218.3,11.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1734265124839,2.16,218.44,218.29,7.69619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265124840,2.16,218.46,218.31,11.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1734265125045,2.16,218.46,218.32,11.05706723]
["bitfinex-derivatives","SOLF0:USTF0",1734265125343,2.16,218.46,218.33,5.19379233]
["bitfinex-derivatives","SOLF0:USTF0",1734265125544,2.16,218.46,218.34,7.35379233]
["bitfinex-derivatives","SOLF0:USTF0",1734265125739,2.16,218.46,218.35,9.61559233]
["bitfinex-derivatives","SOLF0:USTF0",1734265125946,2.16,218.46,218.36,5.19379233]
["bitfinex-derivatives","SOLF0:USTF0",1734265126244,2.16,218.46,218.35,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734265126449,2.2901,218.4,218.35,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734265127141,2.16,218.41,218.29,5.53619149]
["bitfinex-derivatives","SOLF0:USTF0",1734265130142,2.2903,218.39,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265130648,2.16,218.38,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265130952,2.16,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265132152,2.16,218.37,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734265133251,2.16,218.38,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734265133948,2.16,218.38,218.3,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734265135349,4.4503,218.38,218.3,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734265135751,2.16,218.38,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265135949,2.16,218.38,218.3,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734265136149,2.2906,218.35,218.3,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734265136455,2.2906,218.35,218.3,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734265137452,2.2905,218.36,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265138253,2.16,218.38,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265138254,2.2907,218.35,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265138452,2.16,218.38,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265138843,2.16,218.38,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265139049,2.16,218.38,218.25,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734265139249,2.16,218.38,218.26,5.2072184]
["bitfinex-derivatives","SOLF0:USTF0",1734265139551,2.2909,218.33,218.28,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265139854,2.16,218.32,218.28,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265140756,2.16,218.32,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265141453,2.16,218.32,218.28,5.44948035]
["bitfinex-derivatives","SOLF0:USTF0",1734265141659,2.16,218.32,218.29,5.21358684]
["bitfinex-derivatives","SOLF0:USTF0",1734265141951,2.16,218.32,218.3,5.21358684]
["bitfinex-derivatives","SOLF0:USTF0",1734265142149,2.16,218.32,218.31,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265142351,2.16,218.36,218.28,5.44948035]
["bitfinex-derivatives","SOLF0:USTF0",1734265142648,2.16,218.36,218.29,5.21500597]
["bitfinex-derivatives","SOLF0:USTF0",1734265142843,97.88891208,218.5,218.28,5.44948035]
["bitfinex-derivatives","SOLF0:USTF0",1734265142844,97.88891208,218.5,218.3,7.37500597]
["bitfinex-derivatives","SOLF0:USTF0",1734265143046,0.3197,218.51,218.31,30.24353829]
["bitfinex-derivatives","SOLF0:USTF0",1734265143255,0.3197,218.51,218.33,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734265143457,2.42,218.59,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265143755,2.2881,218.6,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265143953,2.2879,218.62,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265144249,221.86839676,218.75,218.43,5.36304468]
["bitfinex-derivatives","SOLF0:USTF0",1734265144250,2.42,218.61,218.43,5.36304468]
["bitfinex-derivatives","SOLF0:USTF0",1734265144448,31.9623904,218.75,218.44,5.19399085]
["bitfinex-derivatives","SOLF0:USTF0",1734265144449,2.42,218.6,218.44,5.19399085]
["bitfinex-derivatives","SOLF0:USTF0",1734265144646,2.42,218.59,218.45,11.22111623]
["bitfinex-derivatives","SOLF0:USTF0",1734265144845,2.42,218.59,218.44,5.1939864]
["bitfinex-derivatives","SOLF0:USTF0",1734265144846,2.42,218.58,218.46,16.41510263]
["bitfinex-derivatives","SOLF0:USTF0",1734265145049,52.4,218.76,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265145247,5.50474115,218.72,218.55,5.186049]
["bitfinex-derivatives","SOLF0:USTF0",1734265145456,5.50474115,218.72,218.56,6.601149]
["bitfinex-derivatives","SOLF0:USTF0",1734265145652,5.50474115,218.72,218.56,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734265146047,2.2874,218.66,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265146251,2.42,218.65,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265147949,4.7075,218.65,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265148149,2.42,218.65,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265148549,2.2876,218.64,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265148749,0.322,218.75,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265149048,2.42,218.74,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265149255,2.2873,218.67,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265149450,2.42,218.66,218.58,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265150157,2.2875,218.65,218.58,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734265150359,2.42,218.64,218.58,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734265151554,4.7076,218.64,218.58,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734265151857,2.42,218.64,218.58,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265152059,2.2877,218.63,218.58,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734265155760,2.42,218.64,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265158466,2.288,218.61,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265158967,2.42,218.64,218.57,5.43494959]
["bitfinex-derivatives","SOLF0:USTF0",1734265159466,2.42,218.64,218.52,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734265160266,2.42,218.64,218.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734265160466,2.2887,218.54,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265160661,2.42,218.53,218.47,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734265161061,2.42,218.53,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265161266,2.42,218.53,218.52,5.50029892]
["bitfinex-derivatives","SOLF0:USTF0",1734265162467,4.7087,218.53,218.52,5.50029892]
["bitfinex-derivatives","SOLF0:USTF0",1734265162762,2.42,218.53,218.52,5.50029892]
["bitfinex-derivatives","SOLF0:USTF0",1734265163070,4.7087,218.53,218.52,5.50029892]
["bitfinex-derivatives","SOLF0:USTF0",1734265163865,4.7087,218.53,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734265165068,2.2889,218.52,218.47,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734265165264,2.2889,218.52,218.5,5.63245845]
["bitfinex-derivatives","SOLF0:USTF0",1734265167470,2.42,218.53,218.5,5.63245845]
["bitfinex-derivatives","SOLF0:USTF0",1734265167671,2.289,218.51,218.5,5.63245845]
["bitfinex-derivatives","SOLF0:USTF0",1734265167965,2.42,218.53,218.47,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734265168165,2.2893,218.48,218.47,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734265168370,2.42,218.48,218.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734265168666,2.42,218.48,218.36,12.45638539]
["bitfinex-derivatives","SOLF0:USTF0",1734265168872,2.42,218.48,218.37,8.49514513]
["bitfinex-derivatives","SOLF0:USTF0",1734265169068,2.42,218.48,218.38,5.16481006]
["bitfinex-derivatives","SOLF0:USTF0",1734265169265,2.42,218.48,218.39,5.16481006]
["bitfinex-derivatives","SOLF0:USTF0",1734265169566,4.7093,218.48,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265170666,4.7093,218.48,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265171374,2.42,218.48,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265174672,2.34,218.48,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265175073,2.2883,218.57,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265175274,2.34,218.56,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265175475,2.34,218.55,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265175671,2.34,218.54,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265175873,2.2889,218.52,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265176073,2.34,218.51,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265176274,4.629,218.51,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265179079,2.34,218.51,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265179280,2.2891,218.5,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265179779,2.2891,218.5,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265180481,2.2891,218.5,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265180776,2.34,218.51,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265180979,4.629,218.51,218.47,7.6800626]
["bitfinex-derivatives","SOLF0:USTF0",1734265181371,2.34,218.5,218.47,7.6800626]
["bitfinex-derivatives","SOLF0:USTF0",1734265181676,2.289,218.51,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265181677,2.34,218.51,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265183472,4.629,218.51,218.47,7.6801626]
["bitfinex-derivatives","SOLF0:USTF0",1734265183679,2.34,218.51,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265184379,2.2891,218.5,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265184580,2.34,218.51,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265185881,2.2893,218.48,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265187176,4.6293,218.48,218.47,5.3907626]
["bitfinex-derivatives","SOLF0:USTF0",1734265187976,2.2895,218.46,218.37,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1734265188174,2.2895,218.46,218.45,5.54824753]
["bitfinex-derivatives","SOLF0:USTF0",1734265189079,4.6295,218.46,218.45,5.54824753]
["bitfinex-derivatives","SOLF0:USTF0",1734265190289,4.6295,218.46,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734265190489,4.6295,218.46,218.37,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1734265190490,2.34,218.46,218.37,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1734265190685,2.34,218.46,218.38,5.20475942]
["bitfinex-derivatives","SOLF0:USTF0",1734265190888,2.34,218.46,218.27,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734265191088,2.34,218.46,218.28,16.45989699]
["bitfinex-derivatives","SOLF0:USTF0",1734265191285,2.2906,218.36,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265191489,2.34,218.35,218.32,5.20576012]
["bitfinex-derivatives","SOLF0:USTF0",1734265191790,4.6308,218.34,218.29,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734265191995,2.34,218.33,218.3,5.20766838]
["bitfinex-derivatives","SOLF0:USTF0",1734265192293,2.34,218.33,218.31,5.20766838]
["bitfinex-derivatives","SOLF0:USTF0",1734265192490,2.34,218.33,218.29,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734265192795,2.34,218.33,218.3,5.20522007]
["bitfinex-derivatives","SOLF0:USTF0",1734265193089,2.34,218.33,218.31,5.20522007]
["bitfinex-derivatives","SOLF0:USTF0",1734265193290,2.34,218.33,218.29,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734265193492,4.6309,218.33,218.3,5.20272523]
["bitfinex-derivatives","SOLF0:USTF0",1734265193687,4.6309,218.33,218.29,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734265193994,4.6309,218.33,218.3,5.20272769]
["bitfinex-derivatives","SOLF0:USTF0",1734265194195,4.6309,218.33,218.31,5.20101622]
["bitfinex-derivatives","SOLF0:USTF0",1734265194493,4.6309,218.33,218.3,5.45008104]
["bitfinex-derivatives","SOLF0:USTF0",1734265199795,2.34,218.33,218.3,5.45008104]
["bitfinex-derivatives","SOLF0:USTF0",1734265200892,5.63600427,218.46,218.3,5.45008104]
["bitfinex-derivatives","SOLF0:USTF0",1734265201093,2.34,218.45,218.31,5.19536953]
["bitfinex-derivatives","SOLF0:USTF0",1734265201293,2.34,218.45,218.3,5.45008104]
["bitfinex-derivatives","SOLF0:USTF0",1734265201294,2.2903,218.38,218.32,7.48626953]
["bitfinex-derivatives","SOLF0:USTF0",1734265201494,2.34,218.37,218.33,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734265201694,2.34,218.36,218.33,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734265207198,2.34,218.36,218.33,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734265207396,0.3187,218.51,218.33,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734265207598,0.3187,218.51,218.34,5.19852194]
["bitfinex-derivatives","SOLF0:USTF0",1734265207805,2.2899,218.43,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734265208003,2.28,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734265208201,2.28,218.41,218.36,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734265208402,2.28,218.4,218.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734265208801,2.28,218.4,218.36,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734265208998,2.28,218.4,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734265212599,0.3187,218.51,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734265212600,2.2896,218.46,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734265212802,5.51042704,218.52,218.36,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734265213001,2.28,218.51,218.37,10.1134485]
["bitfinex-derivatives","SOLF0:USTF0",1734265213206,2.2891,218.5,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265213505,2.28,218.49,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265214303,4.5692,218.49,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265214907,2.28,218.49,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265216308,4.5692,218.49,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265216907,4.5692,218.49,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265216908,2.2893,218.48,218.43,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734265217108,2.28,218.49,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265217306,2.28,218.49,218.38,5.20176071]
["bitfinex-derivatives","SOLF0:USTF0",1734265217610,2.2894,218.47,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265219018,5.49356422,218.54,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265219211,5.49356422,218.54,218.38,8.55516377]
["bitfinex-derivatives","SOLF0:USTF0",1734265219212,2.28,218.53,218.38,8.55516377]
["bitfinex-derivatives","SOLF0:USTF0",1734265219507,2.289,218.52,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265220117,2.289,218.51,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265220812,2.28,218.53,218.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734265221017,2.28,218.53,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265221320,2.28,218.53,218.38,5.20149731]
["bitfinex-derivatives","SOLF0:USTF0",1734265221510,5.49356422,218.54,218.39,5.20149731]
["bitfinex-derivatives","SOLF0:USTF0",1734265221815,5.49356422,218.54,218.4,5.20149731]
["bitfinex-derivatives","SOLF0:USTF0",1734265221816,2.28,218.53,218.4,5.20149731]
["bitfinex-derivatives","SOLF0:USTF0",1734265222019,2.28,218.53,218.41,5.20149731]
["bitfinex-derivatives","SOLF0:USTF0",1734265222317,2.28,218.53,218.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734265222518,2.2891,218.5,218.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734265222908,52.4,218.61,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265223116,0.3198,218.64,218.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734265223416,2.28,218.63,218.43,5.20024538]
["bitfinex-derivatives","SOLF0:USTF0",1734265223717,2.28,218.63,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265223718,2.2885,218.56,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265223914,5.63264875,218.59,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265223915,2.28,218.55,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265224114,2.2887,218.54,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265224510,2.28,218.55,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265224918,2.28,218.55,218.45,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734265225217,2.2889,218.52,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265225618,2.289,218.51,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265225817,2.28,218.5,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265227518,4.5691,218.5,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265227822,2.28,218.5,218.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734265228019,2.2895,218.47,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265228322,2.28,218.5,218.38,11.07480699]
["bitfinex-derivatives","SOLF0:USTF0",1734265228521,2.28,218.5,218.39,8.55696376]
["bitfinex-derivatives","SOLF0:USTF0",1734265228724,2.28,218.5,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265228725,2.28,218.5,218.4,5.20240506]
["bitfinex-derivatives","SOLF0:USTF0",1734265228916,2.28,218.5,218.41,5.20240506]
["bitfinex-derivatives","SOLF0:USTF0",1734265229114,2.28,218.5,218.42,5.20240506]
["bitfinex-derivatives","SOLF0:USTF0",1734265229323,2.28,218.5,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265229519,2.2895,218.47,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265230223,2.2895,218.47,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265230522,2.2895,218.47,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265230920,5.63264875,218.59,218.37,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734265231116,2.28,218.58,218.38,16.44290973]
["bitfinex-derivatives","SOLF0:USTF0",1734265231420,2.28,218.57,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265231819,2.28,218.57,218.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734265232026,2.28,218.57,218.43,12.60346726]
["bitfinex-derivatives","SOLF0:USTF0",1734265232226,2.28,218.57,218.44,5.20004106]
["bitfinex-derivatives","SOLF0:USTF0",1734265232416,2.28,218.57,218.45,5.20004106]
["bitfinex-derivatives","SOLF0:USTF0",1734265232723,2.2886,218.55,218.46,5.20004106]
["bitfinex-derivatives","SOLF0:USTF0",1734265232925,2.2886,218.55,218.43,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734265233125,2.2886,218.55,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265233329,2.28,218.54,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265233922,2.28,218.54,218.43,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734265234227,2.28,218.54,218.44,8.54788092]
["bitfinex-derivatives","SOLF0:USTF0",1734265234427,0.3198,218.64,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265234630,2.28,218.63,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265235827,2.28,218.63,218.48,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734265235828,2.2884,218.57,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265236128,4.5284,218.57,218.48,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734265236329,4.5284,218.57,218.49,5.18882459]
["bitfinex-derivatives","SOLF0:USTF0",1734265236523,4.5284,218.57,218.48,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734265236730,4.5284,218.57,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265236922,2.2885,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265237121,4.5285,218.56,218.48,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734265237324,4.5285,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265237827,4.5285,218.56,218.48,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734265238027,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265239427,4.5285,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265240825,2.24,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265241023,2.2886,218.55,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265242933,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265243826,2.24,218.56,218.48,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734265244028,2.24,218.56,218.47,5.40581479]
["bitfinex-derivatives","SOLF0:USTF0",1734265244430,2.2889,218.52,218.47,7.69521479]
["bitfinex-derivatives","SOLF0:USTF0",1734265244631,2.24,218.51,218.47,7.69521479]
["bitfinex-derivatives","SOLF0:USTF0",1734265247232,2.2892,218.5,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265247432,2.24,218.51,218.29,15.61731702]
["bitfinex-derivatives","SOLF0:USTF0",1734265247638,2.24,218.51,218.36,19.40394259]
["bitfinex-derivatives","SOLF0:USTF0",1734265247843,2.24,218.51,218.37,8.55151205]
["bitfinex-derivatives","SOLF0:USTF0",1734265248041,2.24,218.51,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265248341,2.24,218.51,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265248535,2.24,218.51,218.37,5.20181587]
["bitfinex-derivatives","SOLF0:USTF0",1734265248736,2.24,218.51,218.38,5.20181587]
["bitfinex-derivatives","SOLF0:USTF0",1734265248930,2.24,218.51,218.39,10.75813538]
["bitfinex-derivatives","SOLF0:USTF0",1734265249135,2.24,218.51,218.39,5.55589858]
["bitfinex-derivatives","SOLF0:USTF0",1734265249639,2.2895,218.46,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265249940,4.5295,218.46,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265250936,2.2896,218.45,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265251437,2.2896,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265251637,2.24,218.46,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265251638,2.2897,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265252536,2.2896,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265252936,2.24,218.46,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265253134,2.24,218.46,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265253135,2.2898,218.43,218.41,5.21109094]
["bitfinex-derivatives","SOLF0:USTF0",1734265253332,2.2898,218.43,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734265253642,2.2898,218.43,218.39,5.21154333]
["bitfinex-derivatives","SOLF0:USTF0",1734265253839,2.2898,218.43,218.4,5.21154333]
["bitfinex-derivatives","SOLF0:USTF0",1734265254046,2.24,218.46,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265254241,2.2899,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734265254439,2.2899,218.42,218.39,5.21141098]
["bitfinex-derivatives","SOLF0:USTF0",1734265254640,2.2899,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734265254935,2.2899,218.42,218.39,5.21307833]
["bitfinex-derivatives","SOLF0:USTF0",1734265255136,2.24,218.41,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265255436,2.24,218.4,218.37,5.21384954]
["bitfinex-derivatives","SOLF0:USTF0",1734265255641,2.24,218.4,218.38,5.21384954]
["bitfinex-derivatives","SOLF0:USTF0",1734265255839,2.24,218.4,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265256039,4.5301,218.4,218.37,5.21349782]
["bitfinex-derivatives","SOLF0:USTF0",1734265256339,2.24,218.4,218.38,5.21349782]
["bitfinex-derivatives","SOLF0:USTF0",1734265256539,2.24,218.4,218.36,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734265256734,2.24,218.4,218.37,5.21126815]
["bitfinex-derivatives","SOLF0:USTF0",1734265256938,2.24,218.4,218.38,5.21126815]
["bitfinex-derivatives","SOLF0:USTF0",1734265257138,4.53,218.41,218.36,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734265257337,4.53,218.41,218.37,5.21108312]
["bitfinex-derivatives","SOLF0:USTF0",1734265257540,4.53,218.41,218.38,5.21108312]
["bitfinex-derivatives","SOLF0:USTF0",1734265257745,4.53,218.41,218.36,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734265257934,4.53,218.41,218.37,5.21120292]
["bitfinex-derivatives","SOLF0:USTF0",1734265258134,4.53,218.41,218.38,5.21120292]
["bitfinex-derivatives","SOLF0:USTF0",1734265258339,2.24,218.41,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265258738,2.24,218.41,218.37,5.21001441]
["bitfinex-derivatives","SOLF0:USTF0",1734265258938,2.24,218.41,218.38,5.21001441]
["bitfinex-derivatives","SOLF0:USTF0",1734265259138,2.24,218.41,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265259339,2.2895,218.46,218.37,5.20902309]
["bitfinex-derivatives","SOLF0:USTF0",1734265259539,2.24,218.45,218.38,5.20902309]
["bitfinex-derivatives","SOLF0:USTF0",1734265259743,2.24,218.44,218.39,5.20902309]
["bitfinex-derivatives","SOLF0:USTF0",1734265259938,5.42682739,218.5,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265259939,2.29,218.41,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265260245,2.24,218.42,218.37,5.21051238]
["bitfinex-derivatives","SOLF0:USTF0",1734265260437,2.24,218.41,218.36,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734265260641,4.5301,218.41,218.37,5.21113952]
["bitfinex-derivatives","SOLF0:USTF0",1734265260843,4.5301,218.41,218.36,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734265261041,2.2903,218.38,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265261238,2.2903,218.38,218.37,5.21143527]
["bitfinex-derivatives","SOLF0:USTF0",1734265261639,2.2903,218.38,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265261839,2.24,218.41,218.37,5.21019663]
["bitfinex-derivatives","SOLF0:USTF0",1734265261840,2.2902,218.4,218.37,5.21019663]
["bitfinex-derivatives","SOLF0:USTF0",1734265262037,2.2902,218.4,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265262640,2.2902,218.4,218.37,5.20937408]
["bitfinex-derivatives","SOLF0:USTF0",1734265262844,2.2902,218.4,218.36,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734265263139,2.24,218.41,218.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734265263342,2.24,218.41,218.34,5.20915871]
["bitfinex-derivatives","SOLF0:USTF0",1734265263545,2.24,218.41,218.35,5.20915871]
["bitfinex-derivatives","SOLF0:USTF0",1734265263739,2.24,218.41,218.36,5.20817763]
["bitfinex-derivatives","SOLF0:USTF0",1734265263946,2.24,218.41,218.37,5.20817763]
["bitfinex-derivatives","SOLF0:USTF0",1734265264243,2.24,218.41,218.34,5.63637652]
["bitfinex-derivatives","SOLF0:USTF0",1734265264444,2.24,218.41,218.35,5.20717138]
["bitfinex-derivatives","SOLF0:USTF0",1734265264740,2.24,218.41,218.36,5.20717138]
["bitfinex-derivatives","SOLF0:USTF0",1734265264944,2.24,218.41,218.37,5.20717138]
["bitfinex-derivatives","SOLF0:USTF0",1734265265141,2.24,218.41,218.34,8.63057652]
["bitfinex-derivatives","SOLF0:USTF0",1734265265446,2.24,218.41,218.35,5.20642878]
["bitfinex-derivatives","SOLF0:USTF0",1734265265638,2.24,218.41,218.36,5.20642878]
["bitfinex-derivatives","SOLF0:USTF0",1734265265839,2.24,218.41,218.37,5.20642878]
["bitfinex-derivatives","SOLF0:USTF0",1734265266042,2.24,218.41,218.34,8.63057652]
["bitfinex-derivatives","SOLF0:USTF0",1734265266344,2.24,218.41,218.36,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734265266647,2.24,218.41,218.37,5.20660192]
["bitfinex-derivatives","SOLF0:USTF0",1734265266847,2.24,218.41,218.36,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734265267043,2.24,218.41,218.37,5.2062117]
["bitfinex-derivatives","SOLF0:USTF0",1734265267251,2.24,218.41,218.36,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734265267541,2.24,218.41,218.34,8.63057652]
["bitfinex-derivatives","SOLF0:USTF0",1734265267741,2.24,218.41,218.35,5.20611955]
["bitfinex-derivatives","SOLF0:USTF0",1734265267941,2.24,218.41,218.34,8.63057652]
["bitfinex-derivatives","SOLF0:USTF0",1734265268141,2.24,218.41,218.35,5.20615668]
["bitfinex-derivatives","SOLF0:USTF0",1734265268343,2.24,218.41,218.26,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734265268344,2.24,218.41,218.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265268544,2.24,218.41,218.28,11.08703388]
["bitfinex-derivatives","SOLF0:USTF0",1734265268747,2.24,218.41,218.29,8.56601913]
["bitfinex-derivatives","SOLF0:USTF0",1734265268949,2.2903,218.38,218.3,5.20767726]
["bitfinex-derivatives","SOLF0:USTF0",1734265269138,2.24,218.41,218.31,5.20767726]
["bitfinex-derivatives","SOLF0:USTF0",1734265269340,2.24,218.41,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265269541,2.2908,218.34,218.3,7.49763123]
["bitfinex-derivatives","SOLF0:USTF0",1734265269741,2.18,218.33,218.31,5.20653123]
["bitfinex-derivatives","SOLF0:USTF0",1734265269942,2.18,218.33,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265270547,2.18,218.33,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265270748,2.18,218.33,218.27,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734265270946,2.18,218.33,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265271142,2.18,218.33,218.25,5.20702859]
["bitfinex-derivatives","SOLF0:USTF0",1734265271346,2.2913,218.29,218.26,5.20702859]
["bitfinex-derivatives","SOLF0:USTF0",1734265271552,2.2913,218.29,218.24,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734265271749,2.2913,218.29,218.25,5.20486772]
["bitfinex-derivatives","SOLF0:USTF0",1734265271949,2.2913,218.29,218.24,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734265272149,2.2913,218.29,218.25,5.20528539]
["bitfinex-derivatives","SOLF0:USTF0",1734265272350,2.2913,218.29,218.24,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734265272753,2.2913,218.29,218.25,5.20188015]
["bitfinex-derivatives","SOLF0:USTF0",1734265272956,0.3235,218.47,218.24,6.85704003]
["bitfinex-derivatives","SOLF0:USTF0",1734265273258,2.18,218.46,218.25,8.55538692]
["bitfinex-derivatives","SOLF0:USTF0",1734265273450,2.18,218.46,218.24,9.03704003]
["bitfinex-derivatives","SOLF0:USTF0",1734265273655,2.18,218.46,218.25,5.19835195]
["bitfinex-derivatives","SOLF0:USTF0",1734265273853,0.3235,218.47,218.26,5.1983944]
["bitfinex-derivatives","SOLF0:USTF0",1734265274151,2.18,218.45,218.27,11.06539284]
["bitfinex-derivatives","SOLF0:USTF0",1734265274350,2.2901,218.41,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734265274548,2.2901,218.41,218.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265274751,2.18,218.45,218.31,5.19409041]
["bitfinex-derivatives","SOLF0:USTF0",1734265274952,2.18,218.45,218.32,5.19409041]
["bitfinex-derivatives","SOLF0:USTF0",1734265275148,2.18,218.45,218.35,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734265276347,2.2899,218.42,218.35,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734265276552,2.18,218.45,218.35,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734265276754,2.18,218.45,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734265277259,2.18,218.45,218.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265277457,2.18,218.45,218.31,5.19388695]
["bitfinex-derivatives","SOLF0:USTF0",1734265277655,2.18,218.45,218.29,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734265278158,2.18,218.45,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265278856,2.18,218.45,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265279057,2.2904,218.38,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265279354,2.18,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265279558,2.2907,218.35,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265279860,4.4707,218.35,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265280056,4.4707,218.35,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265280465,2.18,218.35,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265280754,2.18,218.35,218.29,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734265280961,2.18,218.35,218.25,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734265280962,2.2911,218.31,218.25,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734265281355,2.2911,218.31,218.26,7.4896595]
["bitfinex-derivatives","SOLF0:USTF0",1734265281567,2.2911,218.31,218.25,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734265282359,2.2911,218.31,218.25,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734265282569,2.18,218.35,218.25,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734265282759,2.18,218.35,218.24,6.85704003]
["bitfinex-derivatives","SOLF0:USTF0",1734265282760,2.18,218.34,218.24,6.85704003]
["bitfinex-derivatives","SOLF0:USTF0",1734265282956,2.18,218.33,218.24,6.85704003]
["bitfinex-derivatives","SOLF0:USTF0",1734265283263,2.2913,218.29,218.24,9.14884003]
["bitfinex-derivatives","SOLF0:USTF0",1734265283563,2.2913,218.29,218.24,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734265284769,2.18,218.3,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265286364,0.3235,218.47,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265286668,2.18,218.46,218.25,5.20221932]
["bitfinex-derivatives","SOLF0:USTF0",1734265286867,2.2909,218.33,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265287062,4.4709,218.33,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265287267,2.18,218.33,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265287470,2.291,218.32,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265287668,2.291,218.32,218.27,5.20215221]
["bitfinex-derivatives","SOLF0:USTF0",1734265287864,2.291,218.32,218.28,5.20215221]
["bitfinex-derivatives","SOLF0:USTF0",1734265288068,2.291,218.32,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265288269,2.291,218.32,218.28,5.20389747]
["bitfinex-derivatives","SOLF0:USTF0",1734265288462,2.2911,218.31,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265288667,2.2911,218.31,218.28,5.20402266]
["bitfinex-derivatives","SOLF0:USTF0",1734265288868,2.2911,218.31,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265289068,2.2911,218.31,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265289271,2.2911,218.31,218.27,5.20607795]
["bitfinex-derivatives","SOLF0:USTF0",1734265289569,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265289768,2.2915,218.28,218.25,5.20734964]
["bitfinex-derivatives","SOLF0:USTF0",1734265289961,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265290162,2.2915,218.28,218.25,5.20747889]
["bitfinex-derivatives","SOLF0:USTF0",1734265290365,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265290568,2.2915,218.28,218.25,5.20817218]
["bitfinex-derivatives","SOLF0:USTF0",1734265290770,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265290968,2.2915,218.28,218.25,5.20810951]
["bitfinex-derivatives","SOLF0:USTF0",1734265291168,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265291370,2.2915,218.28,218.25,5.20902033]
["bitfinex-derivatives","SOLF0:USTF0",1734265291568,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265291768,2.2915,218.28,218.25,5.20898791]
["bitfinex-derivatives","SOLF0:USTF0",1734265291964,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265292165,2.2915,218.28,218.25,5.20898791]
["bitfinex-derivatives","SOLF0:USTF0",1734265292369,2.2915,218.28,218.26,5.20898791]
["bitfinex-derivatives","SOLF0:USTF0",1734265292570,2.2915,218.28,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265292874,2.18,218.33,218.25,5.20986967]
["bitfinex-derivatives","SOLF0:USTF0",1734265292875,2.2913,218.3,218.25,5.20986967]
["bitfinex-derivatives","SOLF0:USTF0",1734265293062,2.2913,218.3,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265293262,2.18,218.33,218.25,7.50198913]
["bitfinex-derivatives","SOLF0:USTF0",1734265293463,2.2913,218.29,218.26,5.21028913]
["bitfinex-derivatives","SOLF0:USTF0",1734265293661,2.2913,218.29,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265293969,2.2913,218.29,218.26,5.2096996]
["bitfinex-derivatives","SOLF0:USTF0",1734265294163,2.18,218.33,218.27,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265294368,2.18,218.33,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265294569,2.18,218.33,218.25,5.20879491]
["bitfinex-derivatives","SOLF0:USTF0",1734265294871,2.18,218.33,218.26,5.20879491]
["bitfinex-derivatives","SOLF0:USTF0",1734265295072,2.18,218.33,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265295073,2.2909,218.33,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265295271,2.2909,218.33,218.24,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734265295272,2.2909,218.33,218.29,5.20879491]
["bitfinex-derivatives","SOLF0:USTF0",1734265295669,2.18,218.36,218.3,5.20879491]
["bitfinex-derivatives","SOLF0:USTF0",1734265295875,0.3235,218.47,218.31,5.20879491]
["bitfinex-derivatives","SOLF0:USTF0",1734265296067,2.18,218.46,218.32,6.72189491]
["bitfinex-derivatives","SOLF0:USTF0",1734265296269,2.18,218.46,218.33,5.20879491]
["bitfinex-derivatives","SOLF0:USTF0",1734265296472,2.18,218.46,218.32,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734265296769,2.18,218.46,218.33,7.49917847]
["bitfinex-derivatives","SOLF0:USTF0",1734265296975,2.18,218.46,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265297170,2.2905,218.37,218.32,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1734265297370,2.18,218.37,218.33,5.20997679]
["bitfinex-derivatives","SOLF0:USTF0",1734265297571,2.18,218.37,218.32,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734265297767,2.18,218.37,218.33,7.50131559]
["bitfinex-derivatives","SOLF0:USTF0",1734265297971,2.18,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265298572,4.4705,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265301374,2.18,218.37,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265301571,2.18,218.39,218.32,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734265301774,0.3235,218.47,218.33,5.21343905]
["bitfinex-derivatives","SOLF0:USTF0",1734265301775,2.18,218.41,218.33,5.21343905]
["bitfinex-derivatives","SOLF0:USTF0",1734265301975,4.4699,218.42,218.34,5.21343905]
["bitfinex-derivatives","SOLF0:USTF0",1734265302173,2.2899,218.42,218.35,5.21343905]
["bitfinex-derivatives","SOLF0:USTF0",1734265302472,4.4699,218.42,218.33,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734265302671,2.18,218.42,218.34,5.21145041]
["bitfinex-derivatives","SOLF0:USTF0",1734265302971,2.18,218.42,218.35,5.21145041]
["bitfinex-derivatives","SOLF0:USTF0",1734265303175,0.3235,218.47,218.36,5.21145041]
["bitfinex-derivatives","SOLF0:USTF0",1734265303376,52.38,218.49,218.37,5.21094011]
["bitfinex-derivatives","SOLF0:USTF0",1734265303377,2.18,218.46,218.37,5.21094011]
["bitfinex-derivatives","SOLF0:USTF0",1734265303681,2.18,218.47,218.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265303877,2.18,218.48,218.36,5.21066495]
["bitfinex-derivatives","SOLF0:USTF0",1734265304078,2.18,218.48,218.37,5.21066495]
["bitfinex-derivatives","SOLF0:USTF0",1734265304374,2.18,218.48,218.38,5.21066495]
["bitfinex-derivatives","SOLF0:USTF0",1734265304581,2.18,218.48,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265307280,2.2892,218.49,218.33,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734265307281,2.2888,218.54,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265307481,2.2888,218.54,218.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265307482,2.18,218.57,218.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265307778,2.18,218.57,218.41,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734265307779,2.18,218.56,218.43,14.6757824]
["bitfinex-derivatives","SOLF0:USTF0",1734265307976,5.63072074,218.59,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265308179,2.18,218.58,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265308482,2.18,218.57,218.44,11.0624543]
["bitfinex-derivatives","SOLF0:USTF0",1734265308681,4.4684,218.56,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265308881,2.18,218.55,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265309176,2.18,218.54,218.44,5.19719728]
["bitfinex-derivatives","SOLF0:USTF0",1734265309378,2.18,218.54,218.45,5.19719728]
["bitfinex-derivatives","SOLF0:USTF0",1734265309685,2.18,218.54,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265309882,2.18,218.54,218.44,5.19488732]
["bitfinex-derivatives","SOLF0:USTF0",1734265310076,2.18,218.54,218.45,5.19488732]
["bitfinex-derivatives","SOLF0:USTF0",1734265310276,2.2888,218.53,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265310481,2.18,218.54,218.44,5.19260099]
["bitfinex-derivatives","SOLF0:USTF0",1734265310680,2.18,218.54,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265310873,2.18,218.54,218.44,5.19257383]
["bitfinex-derivatives","SOLF0:USTF0",1734265311073,4.4687,218.54,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265311277,4.4687,218.54,218.44,5.19260142]
["bitfinex-derivatives","SOLF0:USTF0",1734265311480,4.4687,218.54,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265311481,2.18,218.54,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265311683,2.18,218.54,218.44,5.1898607]
["bitfinex-derivatives","SOLF0:USTF0",1734265311883,2.18,218.54,218.45,5.1898607]
["bitfinex-derivatives","SOLF0:USTF0",1734265312082,2.18,218.54,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265312279,2.18,218.54,218.44,5.18985566]
["bitfinex-derivatives","SOLF0:USTF0",1734265312480,2.18,218.54,218.45,5.18985566]
["bitfinex-derivatives","SOLF0:USTF0",1734265312680,2.18,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265312976,2.18,218.55,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265313182,2.18,218.56,218.44,8.53469618]
["bitfinex-derivatives","SOLF0:USTF0",1734265313381,52.4,218.62,218.45,5.18917696]
["bitfinex-derivatives","SOLF0:USTF0",1734265313585,2.2881,218.59,218.46,5.18917696]
["bitfinex-derivatives","SOLF0:USTF0",1734265313778,2.2881,218.59,218.47,5.18917696]
["bitfinex-derivatives","SOLF0:USTF0",1734265314078,2.2881,218.59,218.43,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734265314079,2.2881,218.59,218.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734265314287,2.2881,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265315179,4.468,218.61,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265315385,2.288,218.61,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265315587,2.18,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265315886,2.18,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265316188,2.18,218.61,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265316586,2.2881,218.59,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265316786,2.2881,218.59,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265316982,2.18,218.61,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265317382,2.288,218.6,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265317685,2.18,218.61,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265318086,2.2881,218.59,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265318884,2.2881,218.59,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265319086,2.2881,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265319383,2.18,218.61,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265319687,2.2884,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265320182,2.18,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265321483,2.18,218.56,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265321883,2.2886,218.55,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265322587,4.4685,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265322786,2.18,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265322988,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265323287,2.18,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265323788,2.18,218.56,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265323990,2.18,218.56,218.49,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734265324488,2.18,218.56,218.49,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734265325284,2.2887,218.54,218.49,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734265328382,2.18,218.56,218.49,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734265328590,2.2888,218.53,218.49,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734265329697,2.289,218.51,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265329886,2.16,218.51,218.43,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734265330092,2.16,218.51,218.41,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734265330393,2.16,218.51,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265330789,2.2891,218.5,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734265330985,2.2891,218.5,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265331689,2.16,218.51,218.43,5.5057501]
["bitfinex-derivatives","SOLF0:USTF0",1734265331690,4.449,218.51,218.43,5.5057501]
["bitfinex-derivatives","SOLF0:USTF0",1734265331909,5.60508667,218.65,218.43,5.5057501]
["bitfinex-derivatives","SOLF0:USTF0",1734265332087,2.16,218.64,218.43,5.5057501]
["bitfinex-derivatives","SOLF0:USTF0",1734265332396,2.289,218.51,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265332694,4.449,218.51,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265333090,2.16,218.51,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265333285,2.2894,218.47,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265333694,2.2894,218.47,218.42,7.88346396]
["bitfinex-derivatives","SOLF0:USTF0",1734265333991,2.2894,218.47,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265333992,2.16,218.46,218.41,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734265334191,2.16,218.46,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265335503,2.2897,218.44,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265335794,2.16,218.46,218.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734265336190,2.16,218.46,218.37,5.41868439]
["bitfinex-derivatives","SOLF0:USTF0",1734265336390,2.16,218.46,218.38,5.18796288]
["bitfinex-derivatives","SOLF0:USTF0",1734265336596,2.16,218.46,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265336597,2.2899,218.43,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265337291,2.16,218.46,218.37,5.41868439]
["bitfinex-derivatives","SOLF0:USTF0",1734265337488,2.16,218.46,218.38,5.19002402]
["bitfinex-derivatives","SOLF0:USTF0",1734265337686,2.16,218.46,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265338299,2.16,218.46,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734265339094,2.16,218.46,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734265340302,2.16,218.46,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265340500,2.16,218.46,218.41,5.20008264]
["bitfinex-derivatives","SOLF0:USTF0",1734265340696,2.16,218.46,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265340897,2.16,218.46,218.41,5.20009763]
["bitfinex-derivatives","SOLF0:USTF0",1734265341101,2.2897,218.44,218.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734265341300,2.2897,218.44,218.4,5.2010492]
["bitfinex-derivatives","SOLF0:USTF0",1734265341598,2.2897,218.44,218.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734265341794,2.2897,218.44,218.4,5.20262692]
["bitfinex-derivatives","SOLF0:USTF0",1734265341991,2.2897,218.44,218.39,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734265342202,2.2897,218.44,218.4,5.20252901]
["bitfinex-derivatives","SOLF0:USTF0",1734265342500,2.2896,218.45,218.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734265342690,2.2896,218.45,218.4,5.20426596]
["bitfinex-derivatives","SOLF0:USTF0",1734265342892,2.2896,218.45,218.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734265342893,2.2896,218.45,218.41,5.2034478]
["bitfinex-derivatives","SOLF0:USTF0",1734265343095,2.16,218.46,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265343302,2.16,218.46,218.42,5.20563724]
["bitfinex-derivatives","SOLF0:USTF0",1734265343505,2.16,218.46,218.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734265343699,4.4495,218.46,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265343893,4.4495,218.46,218.43,5.2054701]
["bitfinex-derivatives","SOLF0:USTF0",1734265344104,4.4495,218.46,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265344302,2.16,218.46,218.43,5.20574586]
["bitfinex-derivatives","SOLF0:USTF0",1734265344500,2.2896,218.45,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265344703,2.2896,218.45,218.43,5.20765862]
["bitfinex-derivatives","SOLF0:USTF0",1734265345003,2.2896,218.45,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265345204,2.2896,218.45,218.43,5.20738712]
["bitfinex-derivatives","SOLF0:USTF0",1734265345405,2.2896,218.45,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734265345606,2.2896,218.45,218.43,5.20990858]
["bitfinex-derivatives","SOLF0:USTF0",1734265345900,1.4643,218.53,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265346102,2.16,218.52,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734265346604,5.57980419,218.54,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265346605,4.449,218.51,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265349097,4.449,218.51,218.39,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734265349401,2.16,218.51,218.4,16.47554323]
["bitfinex-derivatives","SOLF0:USTF0",1734265349602,2.2889,218.52,218.41,16.47554323]
["bitfinex-derivatives","SOLF0:USTF0",1734265349802,4.4486,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265352500,2.16,218.55,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265353207,4.4485,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265353808,2.2885,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265354404,2.16,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265354607,2.16,218.56,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265354809,2.16,218.56,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265355008,2.16,218.56,218.44,8.57835451]
["bitfinex-derivatives","SOLF0:USTF0",1734265355206,2.16,218.56,218.45,8.57835451]
["bitfinex-derivatives","SOLF0:USTF0",1734265355507,2.16,218.56,218.46,5.21544655]
["bitfinex-derivatives","SOLF0:USTF0",1734265355707,2.16,218.56,218.47,5.21544655]
["bitfinex-derivatives","SOLF0:USTF0",1734265356004,2.2889,218.52,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734265356908,2.2888,218.53,218.48,5.2150082]
["bitfinex-derivatives","SOLF0:USTF0",1734265357207,2.2888,218.53,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265357404,2.2888,218.53,218.44,8.57755418]
["bitfinex-derivatives","SOLF0:USTF0",1734265357605,2.2888,218.53,218.45,8.57755418]
["bitfinex-derivatives","SOLF0:USTF0",1734265357806,2.2888,218.53,218.46,5.2149678]
["bitfinex-derivatives","SOLF0:USTF0",1734265358001,2.2888,218.53,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265358002,2.16,218.56,218.47,5.2149678]
["bitfinex-derivatives","SOLF0:USTF0",1734265358208,2.16,218.56,218.48,5.2149678]
["bitfinex-derivatives","SOLF0:USTF0",1734265358400,2.16,218.56,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265358602,2.16,218.56,218.44,13.95740783]
["bitfinex-derivatives","SOLF0:USTF0",1734265358807,2.16,218.56,218.45,13.95740783]
["bitfinex-derivatives","SOLF0:USTF0",1734265359007,2.16,218.56,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265359008,2.16,218.56,218.46,8.57738115]
["bitfinex-derivatives","SOLF0:USTF0",1734265359212,2.16,218.56,218.47,8.57738115]
["bitfinex-derivatives","SOLF0:USTF0",1734265359508,2.16,218.56,218.48,5.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1734265359712,2.16,218.56,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265359713,2.16,218.56,218.49,5.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1734265359909,2.16,218.56,218.5,5.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1734265360209,2.16,218.56,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265360210,2.16,218.56,218.51,5.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1734265360404,2.16,218.56,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265360605,2.16,218.56,218.48,8.58041527]
["bitfinex-derivatives","SOLF0:USTF0",1734265360802,2.16,218.56,218.49,5.21672593]
["bitfinex-derivatives","SOLF0:USTF0",1734265361005,2.2886,218.54,218.5,7.50582593]
["bitfinex-derivatives","SOLF0:USTF0",1734265361209,2.2886,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265361811,2.16,218.56,218.43,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734265362006,2.16,218.56,218.44,8.58314721]
["bitfinex-derivatives","SOLF0:USTF0",1734265362207,2.2893,218.49,218.45,10.87264721]
["bitfinex-derivatives","SOLF0:USTF0",1734265362410,2.2893,218.49,218.46,5.21834686]
["bitfinex-derivatives","SOLF0:USTF0",1734265362710,2.2893,218.49,218.47,5.21834686]
["bitfinex-derivatives","SOLF0:USTF0",1734265362914,2.2893,218.49,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265363111,2.2893,218.49,218.46,5.22355998]
["bitfinex-derivatives","SOLF0:USTF0",1734265363318,2.2893,218.49,218.47,5.22355998]
["bitfinex-derivatives","SOLF0:USTF0",1734265363509,2.2893,218.49,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734265363709,2.12,218.54,218.46,5.22475169]
["bitfinex-derivatives","SOLF0:USTF0",1734265363909,2.12,218.54,218.47,5.22475169]
["bitfinex-derivatives","SOLF0:USTF0",1734265364112,1.5007,218.61,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265364113,2.2885,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265364319,2.2885,218.56,218.46,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734265364519,2.2885,218.56,218.47,13.97606542]
["bitfinex-derivatives","SOLF0:USTF0",1734265364714,2.2885,218.56,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265365012,2.2885,218.56,218.51,5.22191232]
["bitfinex-derivatives","SOLF0:USTF0",1734265365210,2.12,218.58,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265365211,2.2883,218.57,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265369411,2.12,218.58,218.47,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734265369617,2.12,218.58,218.48,8.58606489]
["bitfinex-derivatives","SOLF0:USTF0",1734265369915,2.12,218.58,218.49,5.22020387]
["bitfinex-derivatives","SOLF0:USTF0",1734265370117,2.12,218.58,218.5,5.22020387]
["bitfinex-derivatives","SOLF0:USTF0",1734265370311,2.12,218.58,218.51,5.22020387]
["bitfinex-derivatives","SOLF0:USTF0",1734265370516,2.2887,218.54,218.47,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734265370820,2.2887,218.54,218.48,8.58562415]
["bitfinex-derivatives","SOLF0:USTF0",1734265371123,2.2887,218.54,218.49,7.50903412]
["bitfinex-derivatives","SOLF0:USTF0",1734265371316,2.2887,218.54,218.5,5.21993412]
["bitfinex-derivatives","SOLF0:USTF0",1734265371518,1.5415,218.67,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265371519,1.5415,218.67,218.51,5.21993412]
["bitfinex-derivatives","SOLF0:USTF0",1734265371715,1.5415,218.67,218.52,5.21993412]
["bitfinex-derivatives","SOLF0:USTF0",1734265371914,1.5415,218.67,218.53,6.68333412]
["bitfinex-derivatives","SOLF0:USTF0",1734265372224,1.5415,218.67,218.53,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734265372723,2.2883,218.58,218.53,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734265373022,2.12,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265373223,2.2881,218.59,218.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734265374524,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265375720,4.408,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265377518,2.2882,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265377718,2.12,218.6,218.47,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734265377924,2.12,218.6,218.48,8.58259484]
["bitfinex-derivatives","SOLF0:USTF0",1734265378120,2.12,218.6,218.49,8.58259484]
["bitfinex-derivatives","SOLF0:USTF0",1734265378322,2.2883,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265378524,2.12,218.6,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265378923,2.12,218.6,218.47,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734265379221,2.12,218.6,218.48,8.58052755]
["bitfinex-derivatives","SOLF0:USTF0",1734265379427,2.12,218.6,218.49,8.58052755]
["bitfinex-derivatives","SOLF0:USTF0",1734265379632,2.12,218.6,218.5,5.21683377]
["bitfinex-derivatives","SOLF0:USTF0",1734265379928,2.12,218.6,218.51,5.21683377]
["bitfinex-derivatives","SOLF0:USTF0",1734265380230,2.12,218.6,218.52,5.21683377]
["bitfinex-derivatives","SOLF0:USTF0",1734265380424,2.2885,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265382023,2.2884,218.57,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265385322,2.2884,218.57,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265385824,2.2884,218.57,218.47,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734265385825,2.12,218.58,218.47,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734265386029,2.12,218.58,218.48,13.96857001]
["bitfinex-derivatives","SOLF0:USTF0",1734265386229,2.12,218.61,218.49,13.96857001]
["bitfinex-derivatives","SOLF0:USTF0",1734265386425,2.12,218.61,218.5,8.58429416]
["bitfinex-derivatives","SOLF0:USTF0",1734265386736,2.12,218.62,218.51,13.96807763]
["bitfinex-derivatives","SOLF0:USTF0",1734265387032,4.4077,218.63,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265388230,190.09924636,218.68,218.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265388431,190.09924636,218.68,218.54,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734265388631,190.09924636,218.68,218.57,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265388632,2.12,218.67,218.57,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265388827,2.12,218.67,218.58,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734265389130,2.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265389330,192.21924636,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265390439,194.50644636,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265391836,4.60044,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265393239,2.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265394834,0.19324,218.68,218.58,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734265395040,0.19324,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265395643,0.19324,218.68,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734265397641,2.12,218.74,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265397846,4.4064,218.76,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265399444,2.2864,218.76,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265400645,2.12,218.77,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265400843,2.2865,218.75,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265401041,2.12,218.77,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734265401245,2.12,218.77,218.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265401441,4.4063,218.77,218.69,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734265401846,2.2864,218.76,218.69,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734265402545,2.12,218.77,218.69,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734265402846,2.2866,218.74,218.69,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734265404251,2.12,218.77,218.69,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734265404440,2.12,218.77,218.64,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734265404646,2.12,218.77,218.65,5.17711986]
["bitfinex-derivatives","SOLF0:USTF0",1734265404843,2.2871,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734265405048,2.2871,218.7,218.64,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734265405751,2.12,218.72,218.64,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734265405950,2.12,218.71,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265406149,1.4377,218.81,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265406150,2.12,218.7,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265406751,2.2872,218.69,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265408247,2.2872,218.68,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265409748,2.12,218.7,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265409949,2.2871,218.69,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265410653,2.2872,218.68,218.63,7.7916156]
["bitfinex-derivatives","SOLF0:USTF0",1734265412951,2.12,218.7,218.62,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734265414059,2.2874,218.67,218.62,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734265414458,2.2874,218.67,218.62,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734265414757,2.12,218.7,218.62,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734265415056,2.2872,218.68,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265415356,2.2872,218.68,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265418156,2.2872,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265418360,2.1,218.7,218.62,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734265418560,2.1,218.72,218.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734265418761,2.1,218.73,218.63,6.68811521]
["bitfinex-derivatives","SOLF0:USTF0",1734265419064,2.2868,218.72,218.63,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734265419362,2.2868,218.72,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734265419962,2.2869,218.71,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734265420562,2.2866,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734265421762,2.2866,218.74,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734265422761,2.2866,218.74,218.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734265422762,2.1,218.76,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265424155,2.1,218.76,218.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734265424660,2.2865,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734265425463,2.2867,218.73,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734265425764,2.1,218.76,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734265426462,2.1,218.76,218.63,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734265426663,2.1,218.76,218.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734265426964,2.2871,218.69,218.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734265427362,2.2871,218.69,218.63,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734265428467,2.2871,218.69,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265428660,2.2872,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265428861,2.2872,218.68,218.63,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734265430161,4.3873,218.67,218.63,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734265432565,2.2874,218.66,218.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734265432967,2.2874,218.66,218.61,5.20845852]
["bitfinex-derivatives","SOLF0:USTF0",1734265433164,2.2874,218.66,218.62,5.20845852]
["bitfinex-derivatives","SOLF0:USTF0",1734265433364,2.2874,218.66,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265433559,2.2874,218.66,218.62,5.2104751]
["bitfinex-derivatives","SOLF0:USTF0",1734265433764,2.2874,218.66,218.63,5.2104751]
["bitfinex-derivatives","SOLF0:USTF0",1734265433964,2.2875,218.65,218.64,5.2104751]
["bitfinex-derivatives","SOLF0:USTF0",1734265434868,2.1,218.67,218.64,5.21197739]
["bitfinex-derivatives","SOLF0:USTF0",1734265435065,2.2874,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265435272,2.2874,218.66,218.63,5.21255522]
["bitfinex-derivatives","SOLF0:USTF0",1734265435464,2.2874,218.66,218.64,5.21255522]
["bitfinex-derivatives","SOLF0:USTF0",1734265435670,2.2874,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265435869,2.2874,218.66,218.63,5.2125217]
["bitfinex-derivatives","SOLF0:USTF0",1734265436069,2.2874,218.66,218.64,5.2125217]
["bitfinex-derivatives","SOLF0:USTF0",1734265436263,2.2874,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265436463,2.2874,218.66,218.63,5.21301868]
["bitfinex-derivatives","SOLF0:USTF0",1734265436671,2.2874,218.66,218.64,5.21301868]
["bitfinex-derivatives","SOLF0:USTF0",1734265436874,2.2874,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265437070,2.2874,218.66,218.63,5.21315093]
["bitfinex-derivatives","SOLF0:USTF0",1734265437269,2.2874,218.66,218.64,5.21315093]
["bitfinex-derivatives","SOLF0:USTF0",1734265437471,2.2874,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265437670,4.3873,218.67,218.63,7.5014166]
["bitfinex-derivatives","SOLF0:USTF0",1734265437879,4.3873,218.67,218.64,5.2137166]
["bitfinex-derivatives","SOLF0:USTF0",1734265438071,4.3873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265438272,4.3873,218.67,218.64,5.21424329]
["bitfinex-derivatives","SOLF0:USTF0",1734265438572,2.2874,218.66,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265438774,2.1,218.67,218.62,8.57565525]
["bitfinex-derivatives","SOLF0:USTF0",1734265438976,2.1,218.67,218.63,5.21410827]
["bitfinex-derivatives","SOLF0:USTF0",1734265439273,2.2875,218.66,218.64,5.21410827]
["bitfinex-derivatives","SOLF0:USTF0",1734265439470,2.2875,218.66,218.65,5.21410827]
["bitfinex-derivatives","SOLF0:USTF0",1734265440169,2.2875,218.66,218.65,5.21691448]
["bitfinex-derivatives","SOLF0:USTF0",1734265441368,2.2875,218.66,218.65,5.21642288]
["bitfinex-derivatives","SOLF0:USTF0",1734265441780,2.2875,218.66,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265441976,2.2875,218.66,218.63,5.21514997]
["bitfinex-derivatives","SOLF0:USTF0",1734265442187,4.3873,218.67,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265442384,4.3873,218.67,218.6,7.03418686]
["bitfinex-derivatives","SOLF0:USTF0",1734265442684,4.3873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734265443478,2.1,218.67,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734265444084,2.1,218.67,218.59,59.00028976]
["bitfinex-derivatives","SOLF0:USTF0",1734265444285,2.2876,218.64,218.6,7.50441186]
["bitfinex-derivatives","SOLF0:USTF0",1734265444485,2.2876,218.64,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265446388,2.2876,218.64,218.59,59.00028976]
["bitfinex-derivatives","SOLF0:USTF0",1734265446389,2.1,218.67,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265446791,2.2878,218.63,218.59,5.2161583]
["bitfinex-derivatives","SOLF0:USTF0",1734265447089,2.2878,218.63,218.6,5.2161583]
["bitfinex-derivatives","SOLF0:USTF0",1734265447283,2.2878,218.63,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265447482,2.2878,218.62,218.59,5.21621161]
["bitfinex-derivatives","SOLF0:USTF0",1734265447685,2.2878,218.62,218.6,5.21621161]
["bitfinex-derivatives","SOLF0:USTF0",1734265447885,2.2878,218.62,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265448190,2.2878,218.62,218.59,5.21622102]
["bitfinex-derivatives","SOLF0:USTF0",1734265448391,2.2878,218.62,218.6,5.21622102]
["bitfinex-derivatives","SOLF0:USTF0",1734265448587,2.08,218.66,218.57,5.52715276]
["bitfinex-derivatives","SOLF0:USTF0",1734265448793,2.08,218.66,218.58,5.21626048]
["bitfinex-derivatives","SOLF0:USTF0",1734265448992,4.3674,218.66,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265449293,4.3674,218.66,218.62,5.21626048]
["bitfinex-derivatives","SOLF0:USTF0",1734265449592,2.08,218.66,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265449793,2.08,218.66,218.62,5.21669574]
["bitfinex-derivatives","SOLF0:USTF0",1734265449995,2.08,218.66,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265450189,2.08,218.66,218.62,5.21664743]
["bitfinex-derivatives","SOLF0:USTF0",1734265450384,2.2875,218.65,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265450591,2.2875,218.65,218.62,5.21683907]
["bitfinex-derivatives","SOLF0:USTF0",1734265450888,2.2875,218.65,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265451089,2.2875,218.65,218.62,5.21672672]
["bitfinex-derivatives","SOLF0:USTF0",1734265451289,2.2875,218.65,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265451493,1.4259,218.73,218.62,5.21657362]
["bitfinex-derivatives","SOLF0:USTF0",1734265451793,2.08,218.72,218.63,5.21546279]
["bitfinex-derivatives","SOLF0:USTF0",1734265451987,2.08,218.72,218.64,5.21546279]
["bitfinex-derivatives","SOLF0:USTF0",1734265452187,2.08,218.72,218.59,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734265452390,2.2872,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265452597,2.08,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265453295,2.2872,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265453491,2.2872,218.68,218.59,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734265453492,1.4268,218.77,218.59,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734265453693,2.08,218.76,218.6,13.95677863]
["bitfinex-derivatives","SOLF0:USTF0",1734265453893,2.08,218.76,218.61,16.03677863]
["bitfinex-derivatives","SOLF0:USTF0",1734265454100,2.08,218.76,218.62,9.99858525]
["bitfinex-derivatives","SOLF0:USTF0",1734265454289,2.08,218.76,218.63,8.57728525]
["bitfinex-derivatives","SOLF0:USTF0",1734265454491,2.2869,218.71,218.64,5.21510189]
["bitfinex-derivatives","SOLF0:USTF0",1734265454696,2.2869,218.71,218.65,5.21510189]
["bitfinex-derivatives","SOLF0:USTF0",1734265454900,2.2869,218.71,218.66,5.21510189]
["bitfinex-derivatives","SOLF0:USTF0",1734265455100,2.2869,218.71,218.62,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734265455301,2.2869,218.71,218.63,8.57587488]
["bitfinex-derivatives","SOLF0:USTF0",1734265455501,6.92834477,218.79,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734265455700,6.92834477,218.79,218.62,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734265456002,2.08,218.78,218.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265456202,2.08,218.77,218.66,8.57168107]
["bitfinex-derivatives","SOLF0:USTF0",1734265456399,2.08,218.77,218.67,5.21178587]
["bitfinex-derivatives","SOLF0:USTF0",1734265456599,2.08,218.77,218.68,5.21178587]
["bitfinex-derivatives","SOLF0:USTF0",1734265456801,2.08,218.77,218.62,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734265457098,2.08,218.77,218.63,8.57383391]
["bitfinex-derivatives","SOLF0:USTF0",1734265457303,2.08,218.77,218.64,8.57383391]
["bitfinex-derivatives","SOLF0:USTF0",1734265457500,2.08,218.77,218.65,5.21303704]
["bitfinex-derivatives","SOLF0:USTF0",1734265457702,2.08,218.77,218.66,8.5729954]
["bitfinex-derivatives","SOLF0:USTF0",1734265457898,4.3664,218.76,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734265458103,4.3664,218.76,218.7,5.21303704]
["bitfinex-derivatives","SOLF0:USTF0",1734265458294,4.3664,218.76,218.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265458501,4.3664,218.76,218.64,13.94240425]
["bitfinex-derivatives","SOLF0:USTF0",1734265458701,4.3664,218.76,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734265460204,2.08,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734265462506,97.74700332,218.81,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265462704,97.74700332,218.81,218.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265462908,102.11280332,218.81,218.72,6.73534551]
["bitfinex-derivatives","SOLF0:USTF0",1734265463108,102.11280332,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265464109,4.3658,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265464306,2.08,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265464504,2.2859,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265465509,2.08,218.81,218.72,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734265466306,2.2864,218.75,218.72,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734265467813,2.08,218.77,218.68,6.99850825]
["bitfinex-derivatives","SOLF0:USTF0",1734265468309,2.2867,218.73,218.68,6.99850825]
["bitfinex-derivatives","SOLF0:USTF0",1734265468900,2.2867,218.73,218.68,9.28570825]
["bitfinex-derivatives","SOLF0:USTF0",1734265469308,2.08,218.77,218.68,9.28570825]
["bitfinex-derivatives","SOLF0:USTF0",1734265469509,2.2868,218.72,218.68,9.28570825]
["bitfinex-derivatives","SOLF0:USTF0",1734265471311,2.2869,218.71,218.68,6.99850825]
["bitfinex-derivatives","SOLF0:USTF0",1734265472813,2.287,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734265473115,2.287,218.7,218.66,5.20254525]
["bitfinex-derivatives","SOLF0:USTF0",1734265473304,2.287,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734265473507,2.287,218.7,218.66,5.20149604]
["bitfinex-derivatives","SOLF0:USTF0",1734265473707,2.287,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734265473912,2.287,218.7,218.66,5.20135415]
["bitfinex-derivatives","SOLF0:USTF0",1734265474112,2.287,218.7,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734265474510,2.08,218.73,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265474710,2.2872,218.68,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265474905,2.2872,218.68,218.65,5.20213133]
["bitfinex-derivatives","SOLF0:USTF0",1734265475110,2.2872,218.68,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265475311,2.2872,218.68,218.65,5.20180806]
["bitfinex-derivatives","SOLF0:USTF0",1734265475609,10.10239316,218.82,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265475610,2.08,218.69,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265475814,2.2874,218.66,218.6,8.55651364]
["bitfinex-derivatives","SOLF0:USTF0",1734265476014,2.08,218.69,218.61,8.55651364]
["bitfinex-derivatives","SOLF0:USTF0",1734265476215,2.08,218.69,218.62,5.20249287]
["bitfinex-derivatives","SOLF0:USTF0",1734265476515,2.08,218.69,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265476516,2.08,218.69,218.63,5.20249287]
["bitfinex-derivatives","SOLF0:USTF0",1734265476716,2.08,218.69,218.64,5.20249287]
["bitfinex-derivatives","SOLF0:USTF0",1734265476917,2.2878,218.62,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265477310,2.2878,218.62,218.6,5.20534029]
["bitfinex-derivatives","SOLF0:USTF0",1734265477618,2.2878,218.62,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265478316,2.2877,218.63,218.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734265480415,2.2879,218.61,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265480613,2.08,218.65,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265481112,2.2877,218.63,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265481308,2.08,218.65,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265482119,2.2877,218.63,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265482319,2.08,218.65,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265483323,2.2879,218.62,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265484017,2.2879,218.62,218.58,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734265488124,2.2879,218.61,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265488325,2.08,218.65,218.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734265488527,2.08,218.65,218.49,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734265488723,2.08,218.65,218.5,17.47907314]
["bitfinex-derivatives","SOLF0:USTF0",1734265488923,2.2881,218.59,218.51,13.92397314]
["bitfinex-derivatives","SOLF0:USTF0",1734265489130,2.2881,218.59,218.52,13.92397314]
["bitfinex-derivatives","SOLF0:USTF0",1734265489325,2.2881,218.59,218.53,8.55703241]
["bitfinex-derivatives","SOLF0:USTF0",1734265489526,2.2881,218.59,218.54,8.55703241]
["bitfinex-derivatives","SOLF0:USTF0",1734265489726,2.2881,218.59,218.5,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734265489727,2.2881,218.59,218.55,5.20269445]
["bitfinex-derivatives","SOLF0:USTF0",1734265489924,2.2881,218.59,218.5,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734265490127,2.2881,218.59,218.51,13.92598799]
["bitfinex-derivatives","SOLF0:USTF0",1734265490330,2.2881,218.59,218.55,5.50952493]
["bitfinex-derivatives","SOLF0:USTF0",1734265490523,2.2881,218.59,218.56,5.20342934]
["bitfinex-derivatives","SOLF0:USTF0",1734265490727,2.2883,218.57,218.5,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734265490922,2.08,218.6,218.51,5.20526513]
["bitfinex-derivatives","SOLF0:USTF0",1734265491128,2.08,218.6,218.52,5.20526513]
["bitfinex-derivatives","SOLF0:USTF0",1734265491330,2.08,218.6,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265491331,2.2886,218.55,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265491633,2.2886,218.55,218.51,5.20442954]
["bitfinex-derivatives","SOLF0:USTF0",1734265491930,2.2886,218.55,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265492130,2.2886,218.55,218.51,7.49423355]
["bitfinex-derivatives","SOLF0:USTF0",1734265492332,2.08,218.56,218.51,7.49423355]
["bitfinex-derivatives","SOLF0:USTF0",1734265492333,4.3684,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265493835,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734265495936,2.08,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265496637,2.08,218.56,218.51,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265498535,2.2886,218.55,218.51,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265500431,2.2886,218.55,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265500432,2.08,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265500632,4.3684,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265500833,2.08,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265501239,2.1,218.59,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265501540,2.1,218.59,218.51,5.18859245]
["bitfinex-derivatives","SOLF0:USTF0",1734265501742,4.3881,218.59,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265502339,4.3881,218.59,218.51,5.18884828]
["bitfinex-derivatives","SOLF0:USTF0",1734265502534,4.3881,218.59,218.52,5.18884828]
["bitfinex-derivatives","SOLF0:USTF0",1734265502734,4.3881,218.59,218.5,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734265502938,4.3881,218.59,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265503139,4.3881,218.59,218.5,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734265503140,2.9412,218.68,218.5,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734265503437,2.1,218.67,218.5,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734265503641,2.2876,218.64,218.5,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734265504039,4.3676,218.64,218.51,5.34995476]
["bitfinex-derivatives","SOLF0:USTF0",1734265504244,4.3676,218.64,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734265504433,2.2877,218.63,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734265504634,2.2877,218.63,218.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265504940,2.2877,218.63,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265505537,2.08,218.64,218.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265505733,2.08,218.64,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265505936,2.08,218.64,218.51,5.18924439]
["bitfinex-derivatives","SOLF0:USTF0",1734265506143,2.2881,218.59,218.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265506841,2.08,218.6,218.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265506842,2.2882,218.58,218.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265507644,2.2882,218.58,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265507841,2.2884,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265508346,2.2884,218.56,218.51,5.19422263]
["bitfinex-derivatives","SOLF0:USTF0",1734265508540,2.2884,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265509141,2.08,218.57,218.52,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265509142,4.3683,218.57,218.52,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265509740,4.3683,218.57,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734265510441,2.08,218.6,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265510646,2.2879,218.61,218.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265510844,2.2879,218.61,218.52,5.19802533]
["bitfinex-derivatives","SOLF0:USTF0",1734265511045,2.2879,218.61,218.53,5.19802576]
["bitfinex-derivatives","SOLF0:USTF0",1734265511245,2.2879,218.61,218.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265511548,2.2879,218.61,218.52,8.55240906]
["bitfinex-derivatives","SOLF0:USTF0",1734265511844,2.2879,218.61,218.53,5.20003588]
["bitfinex-derivatives","SOLF0:USTF0",1734265512046,2.2879,218.61,218.54,5.20003588]
["bitfinex-derivatives","SOLF0:USTF0",1734265512246,2.2879,218.61,218.55,5.20003588]
["bitfinex-derivatives","SOLF0:USTF0",1734265512545,2.08,218.62,218.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265512845,2.08,218.64,218.52,8.55420273]
["bitfinex-derivatives","SOLF0:USTF0",1734265513147,2.08,218.64,218.53,8.55420273]
["bitfinex-derivatives","SOLF0:USTF0",1734265513347,2.08,218.64,218.54,5.2009116]
["bitfinex-derivatives","SOLF0:USTF0",1734265513640,2.08,218.64,218.55,5.2009116]
["bitfinex-derivatives","SOLF0:USTF0",1734265513839,2.08,218.64,218.56,5.2009116]
["bitfinex-derivatives","SOLF0:USTF0",1734265514037,2.08,218.64,218.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265514244,2.08,218.64,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734265515343,4.3676,218.64,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734265515539,2.08,218.64,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734265516441,2.2877,218.63,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734265519047,2.08,218.64,218.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265519255,2.08,218.64,218.52,13.96484573]
["bitfinex-derivatives","SOLF0:USTF0",1734265519540,2.08,218.64,218.53,8.58196221]
["bitfinex-derivatives","SOLF0:USTF0",1734265519744,2.08,218.64,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265519948,2.08,218.64,218.51,5.22357395]
["bitfinex-derivatives","SOLF0:USTF0",1734265520147,2.2885,218.56,218.52,5.22357395]
["bitfinex-derivatives","SOLF0:USTF0",1734265520339,4.3685,218.56,218.53,5.22357395]
["bitfinex-derivatives","SOLF0:USTF0",1734265520540,4.3685,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265520847,4.3685,218.56,218.51,5.22554778]
["bitfinex-derivatives","SOLF0:USTF0",1734265521052,4.3685,218.56,218.52,7.51434778]
["bitfinex-derivatives","SOLF0:USTF0",1734265521246,4.3685,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265521550,4.3685,218.56,218.53,5.22714675]
["bitfinex-derivatives","SOLF0:USTF0",1734265521851,4.3685,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265522049,4.3685,218.56,218.53,5.22929068]
["bitfinex-derivatives","SOLF0:USTF0",1734265522250,2.08,218.56,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265522445,2.08,218.56,218.51,5.22891316]
["bitfinex-derivatives","SOLF0:USTF0",1734265522651,2.08,218.56,218.52,5.22891316]
["bitfinex-derivatives","SOLF0:USTF0",1734265522852,2.2887,218.54,218.53,5.22891316]
["bitfinex-derivatives","SOLF0:USTF0",1734265524349,2.2887,218.54,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265524744,2.2887,218.54,218.51,5.22814912]
["bitfinex-derivatives","SOLF0:USTF0",1734265524947,2.2887,218.54,218.52,5.22814912]
["bitfinex-derivatives","SOLF0:USTF0",1734265525243,2.2887,218.54,218.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734265525440,2.2887,218.54,218.51,5.22782929]
["bitfinex-derivatives","SOLF0:USTF0",1734265525650,2.2887,218.53,218.52,5.22782929]
["bitfinex-derivatives","SOLF0:USTF0",1734265530047,4.3684,218.56,218.52,7.51662929]
["bitfinex-derivatives","SOLF0:USTF0",1734265530250,4.3684,218.56,218.53,5.22782929]
["bitfinex-derivatives","SOLF0:USTF0",1734265530450,4.3684,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265530645,192.84720636,218.68,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265530646,2.2883,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265530848,2.08,218.59,218.55,5.22694342]
["bitfinex-derivatives","SOLF0:USTF0",1734265531046,2.9412,218.68,218.56,5.22694342]
["bitfinex-derivatives","SOLF0:USTF0",1734265531244,2.08,218.67,218.57,7.51524342]
["bitfinex-derivatives","SOLF0:USTF0",1734265531446,2.08,218.67,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265531752,2.08,218.67,218.58,5.22467956]
["bitfinex-derivatives","SOLF0:USTF0",1734265531753,2.2879,218.62,218.58,5.22467956]
["bitfinex-derivatives","SOLF0:USTF0",1734265531953,2.2879,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265532253,2.2879,218.61,218.58,5.22429505]
["bitfinex-derivatives","SOLF0:USTF0",1734265532558,2.2879,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265532746,2.2879,218.61,218.58,5.22499926]
["bitfinex-derivatives","SOLF0:USTF0",1734265532950,2.2879,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265533252,2.2879,218.61,218.58,5.22505002]
["bitfinex-derivatives","SOLF0:USTF0",1734265533455,2.2879,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265533654,4.3678,218.63,218.58,7.51420054]
["bitfinex-derivatives","SOLF0:USTF0",1734265533855,2.08,218.64,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265535451,2.08,218.64,218.51,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734265535647,2.08,218.64,218.52,13.99060088]
["bitfinex-derivatives","SOLF0:USTF0",1734265535848,2.08,218.64,218.53,8.5979306]
["bitfinex-derivatives","SOLF0:USTF0",1734265536049,2.2883,218.58,218.54,8.5979306]
["bitfinex-derivatives","SOLF0:USTF0",1734265536249,2.08,218.64,218.55,5.22751168]
["bitfinex-derivatives","SOLF0:USTF0",1734265536450,2.08,218.63,218.56,5.22751168]
["bitfinex-derivatives","SOLF0:USTF0",1734265536756,2.08,218.63,218.51,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734265536757,2.08,218.62,218.57,5.22751168]
["bitfinex-derivatives","SOLF0:USTF0",1734265536956,2.08,218.61,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265537160,2.08,218.6,218.56,5.22847089]
["bitfinex-derivatives","SOLF0:USTF0",1734265537460,2.2881,218.59,218.57,5.22847089]
["bitfinex-derivatives","SOLF0:USTF0",1734265537656,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265537854,2.2881,218.59,218.56,5.22857284]
["bitfinex-derivatives","SOLF0:USTF0",1734265538050,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265538051,2.2881,218.59,218.57,5.22857284]
["bitfinex-derivatives","SOLF0:USTF0",1734265538255,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265538456,2.2883,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734265538756,2.2883,218.58,218.55,8.60112076]
["bitfinex-derivatives","SOLF0:USTF0",1734265538954,2.2883,218.58,218.56,5.22945843]
["bitfinex-derivatives","SOLF0:USTF0",1734265539157,2.2883,218.58,218.57,5.22945843]
["bitfinex-derivatives","SOLF0:USTF0",1734265539759,2.2881,218.59,218.57,5.22945843]
["bitfinex-derivatives","SOLF0:USTF0",1734265539959,2.2881,218.59,218.58,5.22945843]
["bitfinex-derivatives","SOLF0:USTF0",1734265541858,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734265542057,2.08,218.62,218.56,8.60241917]
["bitfinex-derivatives","SOLF0:USTF0",1734265542357,2.08,218.62,218.57,3.37150671]
["bitfinex-derivatives","SOLF0:USTF0",1734265542558,2.08,218.62,218.58,5.22917876]
["bitfinex-derivatives","SOLF0:USTF0",1734265542762,2.08,218.62,218.59,5.22917876]
["bitfinex-derivatives","SOLF0:USTF0",1734265542954,2.08,218.62,218.6,5.22917876]
["bitfinex-derivatives","SOLF0:USTF0",1734265543158,2.08,218.62,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265543357,2.08,218.62,218.59,5.22998321]
["bitfinex-derivatives","SOLF0:USTF0",1734265543555,2.08,218.62,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265543766,2.08,218.62,218.59,5.23020162]
["bitfinex-derivatives","SOLF0:USTF0",1734265544061,2.08,218.62,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265544256,2.08,218.62,218.59,5.2304202]
["bitfinex-derivatives","SOLF0:USTF0",1734265544457,2.2879,218.61,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265544654,2.08,218.62,218.59,5.23048488]
["bitfinex-derivatives","SOLF0:USTF0",1734265544854,2.08,218.62,218.51,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734265545157,2.2887,218.54,218.52,5.23292429]
["bitfinex-derivatives","SOLF0:USTF0",1734265545355,2.2887,218.54,218.53,5.23292429]
["bitfinex-derivatives","SOLF0:USTF0",1734265547958,2.289,218.51,218.47,87.88811101]
["bitfinex-derivatives","SOLF0:USTF0",1734265548266,2.289,218.51,218.47,85.59881101]
["bitfinex-derivatives","SOLF0:USTF0",1734265548561,2.08,218.53,218.48,8.6117051]
["bitfinex-derivatives","SOLF0:USTF0",1734265548762,2.08,218.53,218.49,5.23574821]
["bitfinex-derivatives","SOLF0:USTF0",1734265548962,2.08,218.53,218.5,5.23574821]
["bitfinex-derivatives","SOLF0:USTF0",1734265549258,2.08,218.53,218.51,5.23574821]
["bitfinex-derivatives","SOLF0:USTF0",1734265549461,2.08,218.53,218.44,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734265549662,2.08,218.53,218.45,14.01285825]
["bitfinex-derivatives","SOLF0:USTF0",1734265549857,2.08,218.53,218.46,14.01285825]
["bitfinex-derivatives","SOLF0:USTF0",1734265550058,2.08,218.53,218.47,8.61146679]
["bitfinex-derivatives","SOLF0:USTF0",1734265550259,2.08,218.53,218.48,5.23559713]
["bitfinex-derivatives","SOLF0:USTF0",1734265550454,2.08,218.53,218.49,5.23559713]
["bitfinex-derivatives","SOLF0:USTF0",1734265550660,2.08,218.53,218.5,5.23559713]
["bitfinex-derivatives","SOLF0:USTF0",1734265550860,2.08,218.53,218.51,5.23559713]
["bitfinex-derivatives","SOLF0:USTF0",1734265551060,2.08,218.53,218.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734265551061,2.2889,218.52,218.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734265551260,10.13049165,218.65,218.45,14.01159776]
["bitfinex-derivatives","SOLF0:USTF0",1734265551261,2.08,218.56,218.45,14.01159776]
["bitfinex-derivatives","SOLF0:USTF0",1734265551457,2.08,218.56,218.46,8.77502507]
["bitfinex-derivatives","SOLF0:USTF0",1734265551661,2.08,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265551662,4.3685,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265551860,4.3685,218.56,218.53,5.23269089]
["bitfinex-derivatives","SOLF0:USTF0",1734265552366,4.3685,218.56,218.54,5.23269089]
["bitfinex-derivatives","SOLF0:USTF0",1734265552664,4.3685,218.56,218.55,5.23269089]
["bitfinex-derivatives","SOLF0:USTF0",1734265553565,2.08,218.56,218.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265553765,2.2887,218.54,218.48,8.61267867]
["bitfinex-derivatives","SOLF0:USTF0",1734265554064,2.08,218.56,218.49,5.23621325]
["bitfinex-derivatives","SOLF0:USTF0",1734265554259,2.2888,218.53,218.5,5.23621325]
["bitfinex-derivatives","SOLF0:USTF0",1734265554459,2.08,218.56,218.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265554659,2.08,218.56,218.48,5.23529781]
["bitfinex-derivatives","SOLF0:USTF0",1734265555061,2.2889,218.52,218.49,5.2352227]
["bitfinex-derivatives","SOLF0:USTF0",1734265555363,2.2889,218.52,218.5,5.2352227]
["bitfinex-derivatives","SOLF0:USTF0",1734265555559,2.2889,218.52,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265555759,2.2889,218.52,218.48,5.2345249]
["bitfinex-derivatives","SOLF0:USTF0",1734265555963,2.2889,218.52,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265555964,2.2889,218.52,218.49,5.2345249]
["bitfinex-derivatives","SOLF0:USTF0",1734265556267,2.2889,218.52,218.5,5.2345249]
["bitfinex-derivatives","SOLF0:USTF0",1734265556469,2.2889,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265556671,2.2889,218.52,218.49,5.23436821]
["bitfinex-derivatives","SOLF0:USTF0",1734265556869,2.2889,218.52,218.5,5.23436821]
["bitfinex-derivatives","SOLF0:USTF0",1734265557070,2.2889,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265557364,2.2889,218.52,218.49,5.23425556]
["bitfinex-derivatives","SOLF0:USTF0",1734265557569,2.2889,218.52,218.5,5.23425556]
["bitfinex-derivatives","SOLF0:USTF0",1734265557764,2.2889,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734265558068,2.2889,218.52,218.49,5.23470026]
["bitfinex-derivatives","SOLF0:USTF0",1734265558260,2.2886,218.55,218.5,5.23470026]
["bitfinex-derivatives","SOLF0:USTF0",1734265558463,2.2886,218.55,218.51,5.23470026]
["bitfinex-derivatives","SOLF0:USTF0",1734265558666,2.2886,218.55,218.52,5.23470026]
["bitfinex-derivatives","SOLF0:USTF0",1734265558970,2.2886,218.55,218.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265559159,2.2886,218.55,218.48,8.60710464]
["bitfinex-derivatives","SOLF0:USTF0",1734265559364,2.2886,218.55,218.49,8.60710464]
["bitfinex-derivatives","SOLF0:USTF0",1734265559665,2.2886,218.55,218.5,5.23300506]
["bitfinex-derivatives","SOLF0:USTF0",1734265559868,2.2886,218.55,218.51,5.23300506]
["bitfinex-derivatives","SOLF0:USTF0",1734265560063,2.2886,218.55,218.52,5.23300506]
["bitfinex-derivatives","SOLF0:USTF0",1734265560261,2.2886,218.55,218.53,5.23306785]
["bitfinex-derivatives","SOLF0:USTF0",1734265560460,2.2886,218.55,218.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265560664,2.2886,218.55,218.48,3.37414039]
["bitfinex-derivatives","SOLF0:USTF0",1734265560860,2.2887,218.54,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265561069,2.2887,218.54,218.51,5.23355792]
["bitfinex-derivatives","SOLF0:USTF0",1734265561264,2.2887,218.54,218.52,5.23355792]
["bitfinex-derivatives","SOLF0:USTF0",1734265561569,2.2887,218.54,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734265561870,2.2887,218.54,218.51,5.23496147]
["bitfinex-derivatives","SOLF0:USTF0",1734265562067,2.2887,218.54,218.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265562068,2.2887,218.53,218.52,5.23496147]
["bitfinex-derivatives","SOLF0:USTF0",1734265562372,2.08,218.56,218.46,5.3911773]
["bitfinex-derivatives","SOLF0:USTF0",1734265562672,2.289,218.51,218.47,8.61304972]
["bitfinex-derivatives","SOLF0:USTF0",1734265562969,2.289,218.51,218.48,8.61304972]
["bitfinex-derivatives","SOLF0:USTF0",1734265563171,2.289,218.51,218.49,5.23655413]
["bitfinex-derivatives","SOLF0:USTF0",1734265563373,2.289,218.51,218.5,5.23655413]
["bitfinex-derivatives","SOLF0:USTF0",1734265564370,4.3689,218.52,218.5,5.23655413]
["bitfinex-derivatives","SOLF0:USTF0",1734265564671,2.08,218.52,218.51,5.23655413]
["bitfinex-derivatives","SOLF0:USTF0",1734265564871,2.08,218.56,218.51,5.23655413]
["bitfinex-derivatives","SOLF0:USTF0",1734265565068,2.2887,218.54,218.52,5.23655413]
["bitfinex-derivatives","SOLF0:USTF0",1734265565263,2.08,218.56,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734265565464,2.08,218.56,218.5,8.6103017]
["bitfinex-derivatives","SOLF0:USTF0",1734265565663,2.08,218.56,218.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265565664,2.2886,218.55,218.51,7.52383008]
["bitfinex-derivatives","SOLF0:USTF0",1734265565869,2.2886,218.55,218.52,8.60924738]
["bitfinex-derivatives","SOLF0:USTF0",1734265566069,2.2886,218.55,218.53,5.23493008]
["bitfinex-derivatives","SOLF0:USTF0",1734265566270,2.2886,218.55,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734265566465,2.2886,218.55,218.54,5.23344921]
["bitfinex-derivatives","SOLF0:USTF0",1734265567174,2.08,218.56,218.54,5.23344921]
["bitfinex-derivatives","SOLF0:USTF0",1734265567369,67.4574095,218.65,218.55,5.23344921]
["bitfinex-derivatives","SOLF0:USTF0",1734265567568,67.4574095,218.65,218.56,5.23344921]
["bitfinex-derivatives","SOLF0:USTF0",1734265567774,67.4574095,218.65,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265567775,2.08,218.64,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265567966,2.08,218.64,218.59,5.23344921]
["bitfinex-derivatives","SOLF0:USTF0",1734265568171,2.08,218.64,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734265568368,2.2878,218.62,218.59,5.23057027]
["bitfinex-derivatives","SOLF0:USTF0",1734265568575,2.08,218.64,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265568776,2.08,218.64,218.57,5.23204358]
["bitfinex-derivatives","SOLF0:USTF0",1734265569072,2.08,218.64,218.58,5.23204358]
["bitfinex-derivatives","SOLF0:USTF0",1734265569268,2.08,218.64,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265569473,2.2879,218.61,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265569773,2.2879,218.61,218.57,5.23258021]
["bitfinex-derivatives","SOLF0:USTF0",1734265569974,2.2879,218.61,218.58,5.23258021]
["bitfinex-derivatives","SOLF0:USTF0",1734265570166,2.2879,218.61,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265570369,2.2879,218.61,218.57,5.23231712]
["bitfinex-derivatives","SOLF0:USTF0",1734265570566,2.2879,218.61,218.58,5.23231712]
["bitfinex-derivatives","SOLF0:USTF0",1734265570770,2.2879,218.61,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265570976,2.2879,218.61,218.57,5.23236544]
["bitfinex-derivatives","SOLF0:USTF0",1734265571176,2.2879,218.61,218.58,5.23236544]
["bitfinex-derivatives","SOLF0:USTF0",1734265571374,2.2879,218.61,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734265571572,2.2879,218.61,218.57,5.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1734265571773,2.2879,218.61,218.58,5.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1734265571972,2.08,218.63,218.55,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734265572273,2.08,218.63,218.56,5.23204662]
["bitfinex-derivatives","SOLF0:USTF0",1734265572465,2.08,218.63,218.57,5.23204662]
["bitfinex-derivatives","SOLF0:USTF0",1734265572668,2.08,218.63,218.55,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734265572669,2.2882,218.59,218.55,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734265572872,2.2882,218.59,218.56,5.23188927]
["bitfinex-derivatives","SOLF0:USTF0",1734265573072,2.2883,218.58,218.54,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734265573267,2.2883,218.58,218.55,5.23240337]
["bitfinex-derivatives","SOLF0:USTF0",1734265573469,2.2883,218.58,218.56,5.23240337]
["bitfinex-derivatives","SOLF0:USTF0",1734265573667,2.2883,218.58,218.54,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734265573871,2.2883,218.58,218.55,5.23331619]
["bitfinex-derivatives","SOLF0:USTF0",1734265574176,2.08,218.63,218.56,5.23331619]
["bitfinex-derivatives","SOLF0:USTF0",1734265574475,2.08,218.63,218.57,5.23331619]
["bitfinex-derivatives","SOLF0:USTF0",1734265574673,2.08,218.63,218.58,5.23331619]
["bitfinex-derivatives","SOLF0:USTF0",1734265574977,2.08,218.63,218.54,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1734265575279,2.08,218.63,218.55,8.60735723]
["bitfinex-derivatives","SOLF0:USTF0",1734265575480,2.08,218.63,218.56,5.23324448]
["bitfinex-derivatives","SOLF0:USTF0",1734265575679,2.08,218.63,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265575680,2.08,218.63,218.57,5.23324448]
["bitfinex-derivatives","SOLF0:USTF0",1734265575982,2.08,218.63,218.58,5.23324448]
["bitfinex-derivatives","SOLF0:USTF0",1734265576170,2.08,218.63,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265576375,2.2879,218.62,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734265576584,2.08,218.63,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265576775,2.2879,218.61,218.56,7.52117833]
["bitfinex-derivatives","SOLF0:USTF0",1734265576977,2.2879,218.61,218.57,5.23287833]
["bitfinex-derivatives","SOLF0:USTF0",1734265577274,2.2879,218.61,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265577275,2.2879,218.61,218.58,5.23287833]
["bitfinex-derivatives","SOLF0:USTF0",1734265577475,2.2878,218.62,218.59,5.23287833]
["bitfinex-derivatives","SOLF0:USTF0",1734265577678,2.08,218.63,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265577880,2.08,218.63,218.56,8.60666178]
["bitfinex-derivatives","SOLF0:USTF0",1734265578079,2.08,218.63,218.57,5.23284558]
["bitfinex-derivatives","SOLF0:USTF0",1734265578276,2.08,218.63,218.58,5.23284558]
["bitfinex-derivatives","SOLF0:USTF0",1734265578475,2.08,218.63,218.59,5.23284558]
["bitfinex-derivatives","SOLF0:USTF0",1734265578476,4.3677,218.63,218.59,5.23284558]
["bitfinex-derivatives","SOLF0:USTF0",1734265578671,2.08,218.63,218.6,5.23448939]
["bitfinex-derivatives","SOLF0:USTF0",1734265578874,1.5229,218.73,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265579079,2.2875,218.65,218.61,5.23295902]
["bitfinex-derivatives","SOLF0:USTF0",1734265579281,2.2875,218.65,218.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734265579477,2.2875,218.65,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734265579680,2.2875,218.65,218.61,5.23258579]
["bitfinex-derivatives","SOLF0:USTF0",1734265579883,2.2875,218.65,218.62,5.23258579]
["bitfinex-derivatives","SOLF0:USTF0",1734265580178,2.2875,218.65,218.63,5.23258579]
["bitfinex-derivatives","SOLF0:USTF0",1734265580379,2.2873,218.67,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265580584,2.2873,218.67,218.64,5.23106831]
["bitfinex-derivatives","SOLF0:USTF0",1734265580779,2.2873,218.67,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734265580976,2.2873,218.67,218.64,5.2310579]
["bitfinex-derivatives","SOLF0:USTF0",1734265581180,2.2872,218.68,218.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265581482,2.2872,218.68,218.6,8.60304387]
["bitfinex-derivatives","SOLF0:USTF0",1734265581678,2.2872,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734265581874,2.08,218.69,218.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265582076,2.08,218.69,218.6,8.59952496]
["bitfinex-derivatives","SOLF0:USTF0",1734265582277,2.08,218.69,218.61,8.76146814]
["bitfinex-derivatives","SOLF0:USTF0",1734265582476,2.08,218.72,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734265582683,2.08,218.72,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734265582877,2.08,218.72,218.64,5.22429618]
["bitfinex-derivatives","SOLF0:USTF0",1734265583078,2.08,218.74,218.65,5.22429618]
["bitfinex-derivatives","SOLF0:USTF0",1734265583277,2.08,218.74,218.66,5.22429618]
["bitfinex-derivatives","SOLF0:USTF0",1734265583482,2.08,218.74,218.67,5.22429618]
["bitfinex-derivatives","SOLF0:USTF0",1734265583677,2.08,218.74,218.63,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734265583979,2.2867,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734265584380,2.08,218.75,218.63,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734265584585,2.08,218.75,218.64,5.21627105]
["bitfinex-derivatives","SOLF0:USTF0",1734265584884,2.08,218.75,218.65,5.21627105]
["bitfinex-derivatives","SOLF0:USTF0",1734265585086,2.08,218.75,218.66,5.21627105]
["bitfinex-derivatives","SOLF0:USTF0",1734265585284,2.08,218.75,218.63,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734265585480,2.2866,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734265585689,1.4822,218.83,218.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265585987,2.08,218.82,218.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265586286,2.286,218.79,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734265586586,2.08,218.82,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734265587585,2.08,218.82,218.7,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734265587586,1.4891,218.88,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265587886,2.286,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265588783,2.08,218.81,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265589087,4.3659,218.81,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265589382,7.03991307,218.88,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265589585,7.03991307,218.88,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734265589586,2.2857,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734265590379,1.4353,218.89,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734265590583,2.08,218.88,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734265590884,2.08,218.87,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734265591086,105.38512979,218.93,218.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265591087,2.2855,218.84,218.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265591388,2.08,218.86,218.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265591596,2.286,218.79,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265591785,5.52509542,218.89,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265591786,2.08,218.81,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265593588,2.2861,218.79,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734265594385,2.2861,218.79,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265594589,4.3658,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734265595390,4.3658,218.81,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265595990,4.3658,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265596383,2.08,218.81,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265596585,2.08,218.84,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265596788,2.08,218.84,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265597493,2.2858,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734265597889,2.08,218.84,218.72,5.3570013]
["bitfinex-derivatives","SOLF0:USTF0",1734265598196,2.08,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734265598392,2.08,218.86,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265598691,2.08,218.86,218.79,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734265599491,2.2855,218.84,218.79,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734265599692,2.08,218.86,218.79,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734265599891,2.08,218.86,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265599892,2.08,218.86,218.77,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734265600695,2.2857,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734265601898,2.2857,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734265602300,2.08,218.86,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265603499,2.2855,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734265605299,2.2854,218.85,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265606001,2.2854,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734265607495,0.22411,218.92,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265607695,2.08,218.9,218.77,5.17705274]
["bitfinex-derivatives","SOLF0:USTF0",1734265607899,2.08,218.9,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265608102,2.08,218.9,218.77,5.17697299]
["bitfinex-derivatives","SOLF0:USTF0",1734265608302,2.2851,218.88,218.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265608500,2.08,218.9,218.77,5.17827264]
["bitfinex-derivatives","SOLF0:USTF0",1734265608702,2.08,218.89,218.78,5.17827264]
["bitfinex-derivatives","SOLF0:USTF0",1734265608903,2.08,218.89,218.79,5.17827264]
["bitfinex-derivatives","SOLF0:USTF0",1734265609110,0.22411,218.92,218.8,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734265609302,2.30411,218.92,218.81,8.80795713]
["bitfinex-derivatives","SOLF0:USTF0",1734265609507,2.30411,218.92,218.82,5.1762212]
["bitfinex-derivatives","SOLF0:USTF0",1734265609701,2.30411,218.92,218.81,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734265609899,2.2848,218.91,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734265610104,2.2848,218.91,218.81,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734265610303,2.2848,218.91,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734265611504,2.30411,218.92,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734265611803,2.2849,218.9,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734265612604,2.30411,218.92,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734265613403,2.2848,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734265615809,2.50881,218.92,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734265616006,0.22411,218.92,218.83,5.48875523]
["bitfinex-derivatives","SOLF0:USTF0",1734265616210,0.22411,218.92,218.84,5.1781181]
["bitfinex-derivatives","SOLF0:USTF0",1734265616516,0.22411,218.92,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734265617811,0.22411,218.92,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734265619209,0.22411,218.92,218.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265619411,0.22411,218.92,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734265619913,0.22411,218.92,218.83,5.48875523]
["bitfinex-derivatives","SOLF0:USTF0",1734265620115,0.22411,218.92,218.84,7.25955374]
["bitfinex-derivatives","SOLF0:USTF0",1734265620416,2.30411,218.92,218.85,5.17955374]
["bitfinex-derivatives","SOLF0:USTF0",1734265620612,2.30411,218.92,218.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1734265620810,2.08,218.92,218.82,5.18323265]
["bitfinex-derivatives","SOLF0:USTF0",1734265621015,2.2853,218.87,218.83,5.18450792]
["bitfinex-derivatives","SOLF0:USTF0",1734265621315,2.08,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734265621822,2.2854,218.86,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734265622024,2.2854,218.86,218.81,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734265623419,2.2854,218.85,218.81,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734265624137,2.2854,218.85,218.81,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734265624314,2.08,218.84,218.73,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734265624520,2.08,218.83,218.73,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734265625021,2.2857,218.82,218.73,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734265625216,2.08,218.83,218.74,15.41511712]
["bitfinex-derivatives","SOLF0:USTF0",1734265625424,2.08,218.83,218.75,8.55029223]
["bitfinex-derivatives","SOLF0:USTF0",1734265625623,2.08,218.83,218.76,8.55029223]
["bitfinex-derivatives","SOLF0:USTF0",1734265625823,2.08,218.83,218.77,5.19902668]
["bitfinex-derivatives","SOLF0:USTF0",1734265626026,2.08,218.83,218.78,5.19902668]
["bitfinex-derivatives","SOLF0:USTF0",1734265626219,2.08,218.83,218.74,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734265626220,2.08,218.83,218.79,5.19902668]
["bitfinex-derivatives","SOLF0:USTF0",1734265626421,2.08,218.83,218.74,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734265626622,2.08,218.83,218.75,5.20673661]
["bitfinex-derivatives","SOLF0:USTF0",1734265626827,2.08,218.83,218.76,5.20673661]
["bitfinex-derivatives","SOLF0:USTF0",1734265627028,2.08,218.83,218.74,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734265627229,2.286,218.8,218.75,5.20695872]
["bitfinex-derivatives","SOLF0:USTF0",1734265627526,2.286,218.8,218.74,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734265627527,2.08,218.79,218.76,5.20695872]
["bitfinex-derivatives","SOLF0:USTF0",1734265627723,2.08,218.79,218.74,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734265628028,2.08,218.79,218.75,5.21015773]
["bitfinex-derivatives","SOLF0:USTF0",1734265628328,2.08,218.79,218.76,5.21015773]
["bitfinex-derivatives","SOLF0:USTF0",1734265628623,2.08,218.79,218.77,5.21015773]
["bitfinex-derivatives","SOLF0:USTF0",1734265628928,2.08,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265629118,2.08,218.79,218.76,5.21259925]
["bitfinex-derivatives","SOLF0:USTF0",1734265629421,2.08,218.79,218.74,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734265629630,2.08,218.79,218.75,8.57639984]
["bitfinex-derivatives","SOLF0:USTF0",1734265629930,2.08,218.79,218.76,5.21480254]
["bitfinex-derivatives","SOLF0:USTF0",1734265630133,2.08,218.79,218.77,5.21480254]
["bitfinex-derivatives","SOLF0:USTF0",1734265630326,2.2862,218.77,218.74,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734265630530,2.2862,218.77,218.75,8.57981282]
["bitfinex-derivatives","SOLF0:USTF0",1734265630726,2.2862,218.77,218.76,5.21688887]
["bitfinex-derivatives","SOLF0:USTF0",1734265632223,2.08,218.79,218.76,5.21688887]
["bitfinex-derivatives","SOLF0:USTF0",1734265632529,2.08,218.79,218.77,5.21688887]
["bitfinex-derivatives","SOLF0:USTF0",1734265632731,2.08,218.79,218.74,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734265632932,2.08,218.79,218.75,5.21934447]
["bitfinex-derivatives","SOLF0:USTF0",1734265633127,2.08,218.79,218.76,5.21934447]
["bitfinex-derivatives","SOLF0:USTF0",1734265633332,2.08,218.79,218.71,7.77612038]
["bitfinex-derivatives","SOLF0:USTF0",1734265633532,2.2862,218.77,218.72,8.5882227]
["bitfinex-derivatives","SOLF0:USTF0",1734265633730,2.08,218.79,218.73,5.22193127]
["bitfinex-derivatives","SOLF0:USTF0",1734265633930,2.08,218.79,218.71,7.77612038]
["bitfinex-derivatives","SOLF0:USTF0",1734265634127,2.08,218.79,218.74,5.22266526]
["bitfinex-derivatives","SOLF0:USTF0",1734265634431,2.08,218.79,218.71,7.77612038]
["bitfinex-derivatives","SOLF0:USTF0",1734265634632,2.08,218.79,218.72,5.2222981]
["bitfinex-derivatives","SOLF0:USTF0",1734265634823,2.2864,218.76,218.73,5.2222981]
["bitfinex-derivatives","SOLF0:USTF0",1734265635028,2.08,218.75,218.71,7.77612038]
["bitfinex-derivatives","SOLF0:USTF0",1734265635229,2.08,218.75,218.72,5.22250968]
["bitfinex-derivatives","SOLF0:USTF0",1734265635529,2.2866,218.74,218.73,5.22250968]
["bitfinex-derivatives","SOLF0:USTF0",1734265636134,2.2866,218.74,218.68,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1734265636333,2.08,218.75,218.69,13.95694553]
["bitfinex-derivatives","SOLF0:USTF0",1734265636534,2.08,218.75,218.7,5.22056886]
["bitfinex-derivatives","SOLF0:USTF0",1734265636739,2.08,218.77,218.69,5.3709274]
["bitfinex-derivatives","SOLF0:USTF0",1734265637030,2.08,218.77,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734265639139,2.08,218.77,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734265639435,2.08,218.8,218.69,7.4509274]
["bitfinex-derivatives","SOLF0:USTF0",1734265639739,2.2858,218.81,218.7,13.96438757]
["bitfinex-derivatives","SOLF0:USTF0",1734265639740,2.08,218.81,218.7,13.96438757]
["bitfinex-derivatives","SOLF0:USTF0",1734265640035,2.08,218.81,218.71,5.21887999]
["bitfinex-derivatives","SOLF0:USTF0",1734265640234,2.08,218.81,218.69,7.4509274]
["bitfinex-derivatives","SOLF0:USTF0",1734265640235,2.08,218.81,218.72,13.96425934]
["bitfinex-derivatives","SOLF0:USTF0",1734265640433,2.286,218.8,218.76,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734265640635,2.286,218.8,218.77,5.21887999]
["bitfinex-derivatives","SOLF0:USTF0",1734265640832,2.286,218.8,218.76,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734265641037,2.286,218.8,218.77,5.2180729]
["bitfinex-derivatives","SOLF0:USTF0",1734265641337,2.286,218.8,218.76,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734265641537,2.08,218.81,218.69,7.4509274]
["bitfinex-derivatives","SOLF0:USTF0",1734265641837,2.08,218.81,218.7,13.9659375]
["bitfinex-derivatives","SOLF0:USTF0",1734265642038,2.2859,218.8,218.71,13.9659375]
["bitfinex-derivatives","SOLF0:USTF0",1734265642233,2.2859,218.8,218.72,8.58314441]
["bitfinex-derivatives","SOLF0:USTF0",1734265642439,2.08,218.81,218.8,22.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734265643536,4.3658,218.81,218.8,22.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734265647541,4.3658,218.81,218.8,20.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734265647842,4.3658,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265652148,2.2858,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265652346,4.3658,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265661548,194.27180636,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265662153,4.3658,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265667658,2.2858,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265667857,4.3658,218.81,218.8,20.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734265669460,4.3658,218.81,218.7,74.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734265669461,2.2868,218.71,218.7,74.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734265669764,4.3668,218.71,218.7,74.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734265677568,9.84225916,218.71,218.7,74.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734265681570,9.84225916,218.71,218.62,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734265681571,7.55545916,218.71,218.62,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734265682272,2.08,218.7,218.62,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734265682867,69.52277415,218.7,218.62,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734265683175,2.08,218.69,218.53,5.38944991]
["bitfinex-derivatives","SOLF0:USTF0",1734265683373,2.08,218.69,218.54,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734265683867,2.08,218.69,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265684269,2.2884,218.57,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265684568,2.08,218.57,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265685770,2.08,218.59,218.54,5.42968]
["bitfinex-derivatives","SOLF0:USTF0",1734265686072,67.44277415,218.7,218.54,5.42968]
["bitfinex-derivatives","SOLF0:USTF0",1734265686073,2.08,218.6,218.54,5.42968]
["bitfinex-derivatives","SOLF0:USTF0",1734265686272,2.08,218.63,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734265686470,2.08,218.63,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265686974,2.288,218.6,218.54,5.42968]
["bitfinex-derivatives","SOLF0:USTF0",1734265687373,2.08,218.63,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265688077,2.2884,218.57,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265689268,2.2884,218.56,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265689872,2.2884,218.56,218.55,5.20909764]
["bitfinex-derivatives","SOLF0:USTF0",1734265691680,2.2885,218.55,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265695086,4.3685,218.55,218.54,3.14108]
["bitfinex-derivatives","SOLF0:USTF0",1734265702187,4.3685,218.55,218.54,1.71928]
["bitfinex-derivatives","SOLF0:USTF0",1734265704091,2.08,218.55,218.54,1.71928]
["bitfinex-derivatives","SOLF0:USTF0",1734265704491,2.08,218.56,218.54,1.71928]
["bitfinex-derivatives","SOLF0:USTF0",1734265705395,4.3685,218.56,218.54,1.71928]
["bitfinex-derivatives","SOLF0:USTF0",1734265705594,2.08,218.56,218.54,1.71928]
["bitfinex-derivatives","SOLF0:USTF0",1734265705906,52.36,218.67,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265706192,2.08,218.66,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265706592,2.2881,218.59,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265706790,2.08,218.58,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265708388,2.2884,218.57,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265708791,2.08,218.58,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265710300,2.2885,218.56,218.54,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734265712192,2.2888,218.53,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265712397,2.08,218.52,218.46,15.46768569]
["bitfinex-derivatives","SOLF0:USTF0",1734265712592,2.08,218.52,218.47,10.15592986]
["bitfinex-derivatives","SOLF0:USTF0",1734265712796,2.08,218.52,218.48,5.23348247]
["bitfinex-derivatives","SOLF0:USTF0",1734265712997,2.08,218.52,218.49,5.23348247]
["bitfinex-derivatives","SOLF0:USTF0",1734265713200,2.08,218.52,218.47,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734265713401,2.289,218.51,218.48,5.23416917]
["bitfinex-derivatives","SOLF0:USTF0",1734265713596,2.289,218.51,218.49,5.23416917]
["bitfinex-derivatives","SOLF0:USTF0",1734265713802,2.289,218.51,218.5,5.23416917]
["bitfinex-derivatives","SOLF0:USTF0",1734265714197,2.08,218.52,218.5,5.23416917]
["bitfinex-derivatives","SOLF0:USTF0",1734265714198,4.3688,218.52,218.5,5.23416917]
["bitfinex-derivatives","SOLF0:USTF0",1734265714503,4.3688,218.52,218.51,5.23416917]
["bitfinex-derivatives","SOLF0:USTF0",1734265714707,2.08,218.52,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265715001,2.2891,218.5,218.46,5.24125786]
["bitfinex-derivatives","SOLF0:USTF0",1734265715199,2.2891,218.5,218.47,5.24125786]
["bitfinex-derivatives","SOLF0:USTF0",1734265715500,2.2891,218.5,218.48,5.24125786]
["bitfinex-derivatives","SOLF0:USTF0",1734265715701,2.2891,218.5,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734265715901,2.2891,218.5,218.47,7.53023815]
["bitfinex-derivatives","SOLF0:USTF0",1734265716102,2.2891,218.5,218.48,5.2409356]
["bitfinex-derivatives","SOLF0:USTF0",1734265716306,2.2891,218.5,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734265716599,2.08,218.52,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265716995,2.08,218.52,218.46,5.24024691]
["bitfinex-derivatives","SOLF0:USTF0",1734265717195,2.08,218.52,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265717394,2.08,218.52,218.46,5.2390991]
["bitfinex-derivatives","SOLF0:USTF0",1734265717704,2.08,218.52,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265718003,2.08,218.52,218.46,5.23908327]
["bitfinex-derivatives","SOLF0:USTF0",1734265718200,2.08,218.52,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265718397,2.08,218.52,218.46,5.23842341]
["bitfinex-derivatives","SOLF0:USTF0",1734265718602,2.2892,218.49,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265718801,2.08,218.48,218.46,5.2384229]
["bitfinex-derivatives","SOLF0:USTF0",1734265719105,2.2895,218.46,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265720106,4.3695,218.46,218.45,0.39272]
["bitfinex-derivatives","SOLF0:USTF0",1734265720798,4.3695,218.46,218.26,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734265720799,2.08,218.46,218.27,8.40136543]
["bitfinex-derivatives","SOLF0:USTF0",1734265721000,2.08,218.46,218.28,14.00804858]
["bitfinex-derivatives","SOLF0:USTF0",1734265721195,2.2901,218.41,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265721396,2.8505,218.45,218.31,8.60858315]
["bitfinex-derivatives","SOLF0:USTF0",1734265721597,2.8505,218.45,218.32,5.23363295]
["bitfinex-derivatives","SOLF0:USTF0",1734265721904,2.8505,218.45,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265722206,2.8505,218.45,218.29,5.22955128]
["bitfinex-derivatives","SOLF0:USTF0",1734265722207,2.08,218.44,218.29,5.22955128]
["bitfinex-derivatives","SOLF0:USTF0",1734265722408,2.08,218.44,218.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734265722409,2.08,218.44,218.3,5.22955128]
["bitfinex-derivatives","SOLF0:USTF0",1734265722802,2.08,218.44,218.31,5.22955128]
["bitfinex-derivatives","SOLF0:USTF0",1734265723008,2.08,218.44,218.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734265723302,2.08,218.44,218.28,5.22383526]
["bitfinex-derivatives","SOLF0:USTF0",1734265723509,2.08,218.44,218.29,5.22383526]
["bitfinex-derivatives","SOLF0:USTF0",1734265723710,2.08,218.44,218.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734265723711,2.2902,218.39,218.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734265723905,2.08,218.38,218.28,5.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1734265724104,2.8505,218.45,218.29,5.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1734265724105,2.08,218.37,218.29,5.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1734265724300,2.8505,218.45,218.26,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734265724301,2.08,218.36,218.26,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734265724602,2.08,218.35,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265724809,2.08,218.34,218.23,5.2154699]
["bitfinex-derivatives","SOLF0:USTF0",1734265725112,2.08,218.34,218.24,5.2154699]
["bitfinex-derivatives","SOLF0:USTF0",1734265725309,2.08,218.34,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265726415,2.2913,218.29,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265726610,2.08,218.28,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265726907,2.2913,218.29,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265727303,2.08,218.28,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265727503,2.2913,218.29,218.22,5.58887879]
["bitfinex-derivatives","SOLF0:USTF0",1734265727807,2.2913,218.29,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734265727808,2.08,218.28,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734265728013,2.2913,218.29,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734265728209,4.3715,218.28,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734265728413,2.08,218.27,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734265728711,2.08,218.26,218.2,5.4234127]
["bitfinex-derivatives","SOLF0:USTF0",1734265728914,4.3717,218.25,218.18,2.57316]
["bitfinex-derivatives","SOLF0:USTF0",1734265729109,2.08,218.24,218.18,2.57316]
["bitfinex-derivatives","SOLF0:USTF0",1734265729309,2.08,218.24,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265730109,2.292,218.22,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265730413,2.08,218.24,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265730808,2.9028,218.35,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265731010,2.08,218.34,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265732112,5.47554843,218.32,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265732510,1.5242,218.31,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265732717,2.08,218.3,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265733616,2.2915,218.27,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265733813,2.08,218.26,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265734013,1.5242,218.31,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265734014,2.08,218.25,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265734314,2.08,218.24,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265734519,2.08,218.23,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265735309,2.2923,218.19,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265735516,4.3723,218.19,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265735910,2.08,218.19,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265736513,4.3723,218.19,218.18,0.28086]
["bitfinex-derivatives","SOLF0:USTF0",1734265737013,2.2926,218.16,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734265737209,2.08,218.15,218.05,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734265737414,2.08,218.14,218.06,5.15841879]
["bitfinex-derivatives","SOLF0:USTF0",1734265737609,2.08,218.13,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265737814,2.08,218.12,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265739415,2.2935,218.08,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734265739615,2.08,218.07,218.02,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734265739818,2.08,218.06,218.01,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734265740116,2.08,218.05,218.01,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734265740315,4.3739,218.04,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734265740515,2.08,218.03,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734265741320,2.08,218.06,218.0,5.42368158]
["bitfinex-derivatives","SOLF0:USTF0",1734265741523,2.08,218.07,218.0,5.42368158]
["bitfinex-derivatives","SOLF0:USTF0",1734265741720,2.08,218.08,218.0,5.42368158]
["bitfinex-derivatives","SOLF0:USTF0",1734265742912,2.08,218.09,218.0,5.42368158]
["bitfinex-derivatives","SOLF0:USTF0",1734265743715,2.08,218.09,218.01,5.142427]
["bitfinex-derivatives","SOLF0:USTF0",1734265743915,2.08,218.09,218.0,5.42368158]
["bitfinex-derivatives","SOLF0:USTF0",1734265744117,2.2928,218.15,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265744418,2.26,218.14,218.02,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734265744624,2.26,218.14,218.03,5.14081627]
["bitfinex-derivatives","SOLF0:USTF0",1734265744824,2.26,218.14,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265745325,2.26,218.14,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734265745524,2.26,218.14,218.02,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734265745725,2.26,218.14,218.03,5.14049819]
["bitfinex-derivatives","SOLF0:USTF0",1734265746027,2.26,218.14,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265747616,2.26,218.14,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734265750220,13.74,218.41,218.03,3.31760025]
["bitfinex-derivatives","SOLF0:USTF0",1734265750424,2.26,218.23,218.04,9.93025159]
["bitfinex-derivatives","SOLF0:USTF0",1734265750620,1.4812,218.29,218.05,8.46080112]
["bitfinex-derivatives","SOLF0:USTF0",1734265750621,2.26,218.22,218.05,8.46080112]
["bitfinex-derivatives","SOLF0:USTF0",1734265750826,2.2923,218.2,218.06,5.14343881]
["bitfinex-derivatives","SOLF0:USTF0",1734265751021,2.26,218.22,218.07,5.14343881]
["bitfinex-derivatives","SOLF0:USTF0",1734265751228,2.26,218.22,218.08,5.14343881]
["bitfinex-derivatives","SOLF0:USTF0",1734265751521,2.2926,218.17,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734265751722,2.26,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734265752427,4.5526,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734265753520,4.5526,218.16,218.05,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734265753521,8.37849553,218.24,218.06,3.32306378]
["bitfinex-derivatives","SOLF0:USTF0",1734265753718,2.26,218.23,218.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734265753926,2.26,218.23,218.08,8.47477511]
["bitfinex-derivatives","SOLF0:USTF0",1734265754122,2.26,218.23,218.09,8.47477511]
["bitfinex-derivatives","SOLF0:USTF0",1734265754319,2.292,218.22,218.16,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265754519,2.26,218.23,218.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734265754724,2.26,218.23,218.08,5.15606946]
["bitfinex-derivatives","SOLF0:USTF0",1734265755022,2.26,218.23,218.09,5.15606946]
["bitfinex-derivatives","SOLF0:USTF0",1734265755228,2.26,218.23,218.1,5.15606946]
["bitfinex-derivatives","SOLF0:USTF0",1734265755425,2.26,218.23,218.05,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734265755621,2.26,218.23,218.06,5.16049108]
["bitfinex-derivatives","SOLF0:USTF0",1734265755820,2.26,218.23,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734265756225,2.26,218.23,218.1,5.16507814]
["bitfinex-derivatives","SOLF0:USTF0",1734265756427,2.26,218.23,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734265756630,2.26,218.23,218.1,5.16507713]
["bitfinex-derivatives","SOLF0:USTF0",1734265756826,2.26,218.23,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734265757023,2.26,218.23,218.1,5.16511202]
["bitfinex-derivatives","SOLF0:USTF0",1734265757223,2.26,218.23,217.96,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734265757525,2.26,218.23,218.03,5.17050732]
["bitfinex-derivatives","SOLF0:USTF0",1734265757735,2.2931,218.12,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734265758027,2.26,218.11,218.06,5.17050732]
["bitfinex-derivatives","SOLF0:USTF0",1734265758230,2.26,218.11,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734265758425,2.26,218.11,218.06,5.17476709]
["bitfinex-derivatives","SOLF0:USTF0",1734265758631,2.26,218.11,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734265758828,2.26,218.11,218.06,5.17476456]
["bitfinex-derivatives","SOLF0:USTF0",1734265759136,2.2931,218.12,218.07,5.17476456]
["bitfinex-derivatives","SOLF0:USTF0",1734265759137,2.26,218.1,218.07,5.17476456]
["bitfinex-derivatives","SOLF0:USTF0",1734265759430,2.26,218.1,218.08,5.17476456]
["bitfinex-derivatives","SOLF0:USTF0",1734265759634,2.26,218.1,218.09,5.17476456]
["bitfinex-derivatives","SOLF0:USTF0",1734265761827,2.26,218.1,218.09,5.18928972]
["bitfinex-derivatives","SOLF0:USTF0",1734265765131,2.26,218.1,218.09,8.55135069]
["bitfinex-derivatives","SOLF0:USTF0",1734265766337,2.26,218.1,218.09,5.18928972]
["bitfinex-derivatives","SOLF0:USTF0",1734265766537,2.26,218.1,218.09,8.55433095]
["bitfinex-derivatives","SOLF0:USTF0",1734265768433,2.2931,218.12,218.09,8.55433095]
["bitfinex-derivatives","SOLF0:USTF0",1734265768630,2.26,218.11,218.1,5.18928972]
["bitfinex-derivatives","SOLF0:USTF0",1734265768940,4.5531,218.11,218.1,5.18928972]
["bitfinex-derivatives","SOLF0:USTF0",1734265769633,2.2933,218.1,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265769834,2.2933,218.1,218.05,13.99975691]
["bitfinex-derivatives","SOLF0:USTF0",1734265770042,2.2933,218.1,218.06,13.99975691]
["bitfinex-derivatives","SOLF0:USTF0",1734265770230,2.2933,218.1,218.07,13.99975691]
["bitfinex-derivatives","SOLF0:USTF0",1734265770437,2.2933,218.1,218.08,8.6026298]
["bitfinex-derivatives","SOLF0:USTF0",1734265770743,2.2933,218.1,218.09,5.22942536]
["bitfinex-derivatives","SOLF0:USTF0",1734265772046,2.2933,218.1,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265772252,2.2933,218.1,218.05,14.01798865]
["bitfinex-derivatives","SOLF0:USTF0",1734265772450,2.2933,218.1,218.06,14.02082121]
["bitfinex-derivatives","SOLF0:USTF0",1734265772747,2.2933,218.1,218.07,8.61557106]
["bitfinex-derivatives","SOLF0:USTF0",1734265772947,2.2933,218.09,218.08,8.61557106]
["bitfinex-derivatives","SOLF0:USTF0",1734265773150,2.26,218.11,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265773352,2.26,218.11,218.01,14.02886872]
["bitfinex-derivatives","SOLF0:USTF0",1734265773650,2.26,218.11,218.02,8.62043993]
["bitfinex-derivatives","SOLF0:USTF0",1734265773846,2.26,218.11,218.03,8.62043993]
["bitfinex-derivatives","SOLF0:USTF0",1734265774043,2.26,218.11,218.04,5.24017194]
["bitfinex-derivatives","SOLF0:USTF0",1734265774248,2.26,218.11,218.05,5.24017194]
["bitfinex-derivatives","SOLF0:USTF0",1734265774548,2.26,218.11,218.06,5.24017194]
["bitfinex-derivatives","SOLF0:USTF0",1734265774744,2.26,218.11,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265774745,2.294,218.03,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265774947,2.2,218.02,218.01,8.62263885]
["bitfinex-derivatives","SOLF0:USTF0",1734265775148,2.2,218.02,218.01,3.38115436]
["bitfinex-derivatives","SOLF0:USTF0",1734265775353,2.2,218.02,218.01,8.62466383]
["bitfinex-derivatives","SOLF0:USTF0",1734265775853,4.4941,218.02,218.01,5.24350947]
["bitfinex-derivatives","SOLF0:USTF0",1734265776954,2.2942,218.01,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265777155,2.2942,218.01,218.0,5.50170391]
["bitfinex-derivatives","SOLF0:USTF0",1734265777455,2.2942,218.01,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265777949,2.2,218.02,218.0,5.49965386]
["bitfinex-derivatives","SOLF0:USTF0",1734265778256,4.5379,218.1,218.01,5.23963386]
["bitfinex-derivatives","SOLF0:USTF0",1734265778454,2.2938,218.06,218.0,2.55432]
["bitfinex-derivatives","SOLF0:USTF0",1734265778753,2.2,218.09,218.01,5.23905961]
["bitfinex-derivatives","SOLF0:USTF0",1734265778954,2.2,218.09,218.02,5.23901182]
["bitfinex-derivatives","SOLF0:USTF0",1734265779154,2.2939,218.05,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265779355,2.2,218.04,218.01,5.23834869]
["bitfinex-derivatives","SOLF0:USTF0",1734265779554,2.2,218.04,218.02,5.23834869]
["bitfinex-derivatives","SOLF0:USTF0",1734265779758,2.2,218.04,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265780053,2.2,218.04,218.01,5.23836716]
["bitfinex-derivatives","SOLF0:USTF0",1734265780254,2.2,218.04,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265780554,2.2,218.04,218.01,5.23728706]
["bitfinex-derivatives","SOLF0:USTF0",1734265780754,4.4939,218.04,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265780951,4.4939,218.04,218.01,5.23728706]
["bitfinex-derivatives","SOLF0:USTF0",1734265781156,4.4939,218.04,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265782354,2.294,218.03,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265785355,2.2941,218.02,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265786754,4.5379,218.1,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265786954,5.48932696,218.15,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265787159,2.2,218.14,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265788951,2.2933,218.1,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265789150,2.2,218.09,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265789753,4.4934,218.09,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265791356,2.2,218.09,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265791558,2.2,218.09,218.01,5.23390405]
["bitfinex-derivatives","SOLF0:USTF0",1734265791858,2.2,218.09,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265792058,2.2939,218.05,218.01,5.23390486]
["bitfinex-derivatives","SOLF0:USTF0",1734265792354,2.2,218.04,218.0,2.55422]
["bitfinex-derivatives","SOLF0:USTF0",1734265793056,2.2,218.07,218.0,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1734265793261,2.2,218.08,218.01,8.61035057]
["bitfinex-derivatives","SOLF0:USTF0",1734265793461,2.2,218.08,218.02,8.61030787]
["bitfinex-derivatives","SOLF0:USTF0",1734265793759,2.2,218.08,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734265794860,2.2,218.08,218.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734265795058,2.2,218.08,218.02,8.61197906]
["bitfinex-derivatives","SOLF0:USTF0",1734265795256,2.2,218.1,218.03,8.61197906]
["bitfinex-derivatives","SOLF0:USTF0",1734265795462,2.2,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734265795658,2.2,218.1,218.02,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734265795860,2.2,218.1,218.03,8.61276337]
["bitfinex-derivatives","SOLF0:USTF0",1734265796163,2.2,218.1,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265796360,2.293,218.11,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265796561,2.2,218.1,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265798163,2.2,218.1,218.08,5.23858626]
["bitfinex-derivatives","SOLF0:USTF0",1734265798364,2.2,218.1,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734265799256,2.2,218.1,218.02,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734265799460,4.4932,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265799658,4.4932,218.1,218.07,5.24145981]
["bitfinex-derivatives","SOLF0:USTF0",1734265799867,2.2,218.1,218.08,5.24145981]
["bitfinex-derivatives","SOLF0:USTF0",1734265800064,2.2,218.1,218.02,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734265800262,2.2,218.1,218.03,8.62335964]
["bitfinex-derivatives","SOLF0:USTF0",1734265800464,2.2,218.1,218.04,5.24198284]
["bitfinex-derivatives","SOLF0:USTF0",1734265800668,2.2,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265800669,2.2934,218.08,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265800962,2.2,218.1,218.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734265801166,2.2,218.1,218.03,5.24308128]
["bitfinex-derivatives","SOLF0:USTF0",1734265801368,2.2,218.1,218.04,5.24308128]
["bitfinex-derivatives","SOLF0:USTF0",1734265801569,2.2,218.1,218.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734265801769,2.2,218.1,218.02,7.53771815]
["bitfinex-derivatives","SOLF0:USTF0",1734265801770,2.2935,218.07,218.02,7.53771815]
["bitfinex-derivatives","SOLF0:USTF0",1734265801969,2.2935,218.07,218.03,5.24391815]
["bitfinex-derivatives","SOLF0:USTF0",1734265802173,2.2,218.1,218.04,5.24391815]
["bitfinex-derivatives","SOLF0:USTF0",1734265802361,2.2,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265802566,2.2,218.1,218.03,5.24478553]
["bitfinex-derivatives","SOLF0:USTF0",1734265802768,2.2,218.1,218.04,5.24478553]
["bitfinex-derivatives","SOLF0:USTF0",1734265803068,2.2,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265803269,2.2,218.1,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734265803664,2.2933,218.08,218.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734265803869,2.2933,218.08,218.02,8.62810412]
["bitfinex-derivatives","SOLF0:USTF0",1734265804069,2.2933,218.08,218.03,5.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1734265804267,2.2933,218.08,218.04,5.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1734265804469,2.2933,218.08,218.05,5.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1734265804664,2.2,218.1,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734265804865,2.2,218.1,217.96,1.89549]
["bitfinex-derivatives","SOLF0:USTF0",1734265805170,2.2,218.1,217.97,14.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1734265805368,4.4628,218.09,217.98,5.2455057]
["bitfinex-derivatives","SOLF0:USTF0",1734265805568,4.4628,218.09,217.96,0.39699]
["bitfinex-derivatives","SOLF0:USTF0",1734265805968,4.4628,218.09,217.97,5.24616892]
["bitfinex-derivatives","SOLF0:USTF0",1734265806165,4.4628,218.09,217.96,0.39699]
["bitfinex-derivatives","SOLF0:USTF0",1734265806772,2.12,218.08,217.96,0.39699]
["bitfinex-derivatives","SOLF0:USTF0",1734265806972,2.12,218.08,217.97,5.24477055]
["bitfinex-derivatives","SOLF0:USTF0",1734265807166,2.12,218.08,217.96,2.69149]
["bitfinex-derivatives","SOLF0:USTF0",1734265807365,2.12,218.08,217.97,5.24484926]
["bitfinex-derivatives","SOLF0:USTF0",1734265807564,2.12,218.08,217.96,2.69149]
["bitfinex-derivatives","SOLF0:USTF0",1734265807771,2.12,218.08,217.97,5.24397505]
["bitfinex-derivatives","SOLF0:USTF0",1734265808066,4.4628,218.09,217.96,2.69149]
["bitfinex-derivatives","SOLF0:USTF0",1734265808273,2.12,218.08,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734265808464,2.12,218.08,217.96,0.39699]
["bitfinex-derivatives","SOLF0:USTF0",1734265808771,4.4628,218.09,217.97,5.24347156]
["bitfinex-derivatives","SOLF0:USTF0",1734265808772,2.2936,218.06,217.97,5.24347156]
["bitfinex-derivatives","SOLF0:USTF0",1734265808968,2.2936,218.06,217.96,0.39699]
["bitfinex-derivatives","SOLF0:USTF0",1734265808969,2.12,218.05,217.98,8.62500465]
["bitfinex-derivatives","SOLF0:USTF0",1734265809170,2.12,218.05,217.99,5.24289134]
["bitfinex-derivatives","SOLF0:USTF0",1734265809467,2.12,218.05,217.96,0.39699]
["bitfinex-derivatives","SOLF0:USTF0",1734265809767,2.12,218.05,217.97,14.03670342]
["bitfinex-derivatives","SOLF0:USTF0",1734265809973,2.12,218.05,217.98,14.03670342]
["bitfinex-derivatives","SOLF0:USTF0",1734265810274,2.12,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734265810469,2.12,218.05,218.01,5.2429835]
["bitfinex-derivatives","SOLF0:USTF0",1734265810674,2.12,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734265810675,2.12,218.05,218.02,5.2429835]
["bitfinex-derivatives","SOLF0:USTF0",1734265810875,2.12,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734265811075,2.12,218.05,218.01,5.2435861]
["bitfinex-derivatives","SOLF0:USTF0",1734265811274,2.12,218.05,218.02,5.2435861]
["bitfinex-derivatives","SOLF0:USTF0",1734265811470,2.2935,218.06,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734265811672,2.12,218.05,218.01,5.24417053]
["bitfinex-derivatives","SOLF0:USTF0",1734265811868,2.12,218.05,218.02,5.24417053]
["bitfinex-derivatives","SOLF0:USTF0",1734265812077,2.12,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734265812274,2.12,218.05,218.01,5.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1734265812476,2.12,218.05,218.02,5.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1734265812674,2.12,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734265812872,2.12,218.05,218.01,5.24482094]
["bitfinex-derivatives","SOLF0:USTF0",1734265813076,2.12,218.05,218.02,5.24482094]
["bitfinex-derivatives","SOLF0:USTF0",1734265813375,2.12,218.05,218.03,5.24528814]
["bitfinex-derivatives","SOLF0:USTF0",1734265813568,2.12,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734265813766,2.12,218.05,218.02,5.24555041]
["bitfinex-derivatives","SOLF0:USTF0",1734265813967,2.12,218.05,218.03,5.24555041]
["bitfinex-derivatives","SOLF0:USTF0",1734265814168,2.12,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734265814369,2.12,218.05,218.02,5.2457943]
["bitfinex-derivatives","SOLF0:USTF0",1734265814569,2.12,218.05,218.03,5.2457943]
["bitfinex-derivatives","SOLF0:USTF0",1734265814770,2.12,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734265814970,2.12,218.05,218.02,5.24605641]
["bitfinex-derivatives","SOLF0:USTF0",1734265815175,2.12,218.05,218.03,5.24605641]
["bitfinex-derivatives","SOLF0:USTF0",1734265815480,2.12,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734265815679,2.12,218.05,218.02,5.24664774]
["bitfinex-derivatives","SOLF0:USTF0",1734265815976,2.12,218.05,218.03,5.24664774]
["bitfinex-derivatives","SOLF0:USTF0",1734265816180,2.12,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734265816376,2.12,218.05,218.02,5.24721589]
["bitfinex-derivatives","SOLF0:USTF0",1734265816577,2.12,218.05,218.03,5.24721589]
["bitfinex-derivatives","SOLF0:USTF0",1734265816773,2.12,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734265816973,2.12,218.05,218.02,5.24719515]
["bitfinex-derivatives","SOLF0:USTF0",1734265817173,3.0341,218.15,218.03,5.24719515]
["bitfinex-derivatives","SOLF0:USTF0",1734265817382,2.12,218.14,218.04,8.63202323]
["bitfinex-derivatives","SOLF0:USTF0",1734265817580,2.12,218.14,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265817581,2.12,218.14,218.05,5.24719515]
["bitfinex-derivatives","SOLF0:USTF0",1734265817874,2.12,218.14,218.06,5.24719515]
["bitfinex-derivatives","SOLF0:USTF0",1734265818083,2.12,218.14,218.07,5.24719515]
["bitfinex-derivatives","SOLF0:USTF0",1734265818283,2.12,218.14,218.08,5.24719515]
["bitfinex-derivatives","SOLF0:USTF0",1734265818484,2.12,218.14,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265818678,2.12,218.14,218.06,8.63000113]
["bitfinex-derivatives","SOLF0:USTF0",1734265818874,2.12,218.14,218.07,5.24606456]
["bitfinex-derivatives","SOLF0:USTF0",1734265819081,2.12,218.14,218.08,5.24606456]
["bitfinex-derivatives","SOLF0:USTF0",1734265819279,2.12,218.14,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265819478,2.2931,218.11,218.06,5.24546698]
["bitfinex-derivatives","SOLF0:USTF0",1734265819676,2.2931,218.11,218.07,5.24546698]
["bitfinex-derivatives","SOLF0:USTF0",1734265819881,2.2931,218.11,218.08,5.24546698]
["bitfinex-derivatives","SOLF0:USTF0",1734265820083,2.2931,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265820283,2.2931,218.11,218.06,5.24548831]
["bitfinex-derivatives","SOLF0:USTF0",1734265820483,2.2931,218.11,218.07,5.24548831]
["bitfinex-derivatives","SOLF0:USTF0",1734265820683,2.2931,218.11,218.08,5.24548831]
["bitfinex-derivatives","SOLF0:USTF0",1734265820884,2.2931,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734265822475,3.0341,218.15,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265822476,2.12,218.1,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734265822680,1.4953,218.17,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265823084,2.2928,218.13,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734265823284,2.2928,218.13,218.0,14.04034947]
["bitfinex-derivatives","SOLF0:USTF0",1734265823477,2.2928,218.13,218.01,14.04034947]
["bitfinex-derivatives","SOLF0:USTF0",1734265823683,2.2928,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265823882,2.2928,218.13,218.09,5.24464307]
["bitfinex-derivatives","SOLF0:USTF0",1734265824083,2.2929,218.12,218.1,5.24464307]
["bitfinex-derivatives","SOLF0:USTF0",1734265824282,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265824485,2.2929,218.12,218.09,5.24353164]
["bitfinex-derivatives","SOLF0:USTF0",1734265824686,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265824885,2.2929,218.12,218.09,5.24357726]
["bitfinex-derivatives","SOLF0:USTF0",1734265825088,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734265825285,2.2929,218.12,218.09,5.24352768]
["bitfinex-derivatives","SOLF0:USTF0",1734265825486,2.12,218.16,218.03,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734265825686,2.9939,218.22,218.04,16.15602305]
["bitfinex-derivatives","SOLF0:USTF0",1734265825687,2.12,218.15,218.04,16.15602305]
["bitfinex-derivatives","SOLF0:USTF0",1734265825887,2.12,218.15,218.05,14.03602305]
["bitfinex-derivatives","SOLF0:USTF0",1734265826080,2.12,218.15,218.13,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265826682,2.12,218.16,218.13,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265827691,4.4124,218.16,218.12,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265827989,2.12,218.16,218.12,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265829887,2.12,218.16,218.05,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734265830087,1.4977,218.22,218.06,5.23843178]
["bitfinex-derivatives","SOLF0:USTF0",1734265830289,2.12,218.21,218.07,14.02341745]
["bitfinex-derivatives","SOLF0:USTF0",1734265830592,2.292,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265831494,4.412,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265836686,4.412,218.2,218.11,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734265836687,2.12,218.2,218.11,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734265836893,2.12,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734265837191,2.12,218.2,218.11,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1734265837491,70.43645476,218.3,218.12,8.59422547]
["bitfinex-derivatives","SOLF0:USTF0",1734265837699,2.08,218.29,218.13,8.59422547]
["bitfinex-derivatives","SOLF0:USTF0",1734265837892,2.2914,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265838191,2.08,218.29,218.15,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734265838392,2.08,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265838598,1.4842,218.33,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265838796,2.08,218.32,218.19,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734265838991,3.0238,218.4,218.19,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734265838992,4.3709,218.31,218.19,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734265839193,2.08,218.31,218.19,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734265839894,4.371,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265840592,2.08,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265841291,2.08,218.3,218.19,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734265842992,2.08,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265843196,1.4842,218.39,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265843496,2.08,218.38,218.24,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734265844197,2.2903,218.37,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265844396,2.2903,218.37,218.24,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734265845396,2.2903,218.36,218.24,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734265845900,2.2904,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265846197,2.08,218.34,218.24,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734265846502,2.08,218.33,218.24,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734265846699,2.08,218.32,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265847393,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265847998,2.2911,218.29,218.24,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734265848298,2.08,218.28,218.19,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734265848594,2.08,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265848595,2.2913,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265849297,2.08,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265849497,4.3712,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265849703,2.08,218.31,218.22,5.42517722]
["bitfinex-derivatives","SOLF0:USTF0",1734265849898,2.08,218.33,218.22,5.42517722]
["bitfinex-derivatives","SOLF0:USTF0",1734265850804,2.08,218.33,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265851004,1.4842,218.39,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265851005,2.08,218.36,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265851204,52.44,218.49,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265851404,6.7417,218.48,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265851600,2.08,218.47,218.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265852207,2.2899,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265852502,2.08,218.42,218.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265852708,2.08,218.43,218.32,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734265852908,4.3696,218.43,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265853209,2.08,218.43,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265854007,2.08,218.42,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734265855409,4.3698,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734265855611,4.3698,218.42,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265856412,4.3698,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265857408,2.2898,218.41,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265858817,4.3697,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734265861118,2.29,218.39,218.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265861612,2.08,218.38,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265861812,2.08,218.38,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265862318,4.3701,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734265862717,4.3701,218.38,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265862718,2.08,218.38,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265863217,2.08,218.38,218.29,5.43783372]
["bitfinex-derivatives","SOLF0:USTF0",1734265863411,4.3701,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734265863618,2.08,218.38,218.24,85.69477283]
["bitfinex-derivatives","SOLF0:USTF0",1734265864018,4.4492,218.37,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265865221,2.2908,218.32,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265865418,2.08,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265865720,2.08,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265867424,2.08,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734265867927,2.08,218.31,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265868123,2.08,218.31,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265868423,4.3709,218.31,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265869224,4.3709,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265870128,2.08,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265870426,2.08,218.32,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265870427,37.45813695,218.48,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265870626,6.5703,218.47,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265870821,2.2902,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734265871018,2.08,218.38,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265872627,2.2906,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265872827,4.3706,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265873531,4.3706,218.34,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265873724,4.3706,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265875529,2.08,218.35,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265875724,2.08,218.38,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265877630,2.08,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734265878132,2.08,218.38,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265878133,2.08,218.38,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265878529,2.08,218.38,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265878734,2.2905,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265878934,4.3705,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734265879734,2.08,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265880034,2.2907,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265880728,2.2907,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265880930,2.2907,218.32,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265882634,2.2907,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265883332,2.2907,218.32,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265883529,2.2906,218.33,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265884235,2.08,218.34,218.26,5.59008356]
["bitfinex-derivatives","SOLF0:USTF0",1734265884936,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265885336,2.08,218.3,218.24,85.69477283]
["bitfinex-derivatives","SOLF0:USTF0",1734265885532,2.08,218.29,218.24,85.69477283]
["bitfinex-derivatives","SOLF0:USTF0",1734265886429,4.3711,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265886736,2.08,218.29,218.24,85.69477283]
["bitfinex-derivatives","SOLF0:USTF0",1734265887035,2.08,218.29,218.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265887232,2.2914,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265893743,2.08,218.32,218.22,5.54646776]
["bitfinex-derivatives","SOLF0:USTF0",1734265894039,2.08,218.32,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265894235,2.08,218.32,218.23,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734265894637,2.08,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265895140,4.3708,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265897643,2.08,218.32,218.23,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734265897839,2.08,218.32,218.23,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734265898040,2.2911,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265898642,2.2911,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265899435,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265899646,2.08,218.28,218.22,5.54646776]
["bitfinex-derivatives","SOLF0:USTF0",1734265900241,2.2914,218.27,218.23,10.94350611]
["bitfinex-derivatives","SOLF0:USTF0",1734265900842,2.08,218.28,218.23,8.65180611]
["bitfinex-derivatives","SOLF0:USTF0",1734265901047,2.08,218.28,218.24,8.65185815]
["bitfinex-derivatives","SOLF0:USTF0",1734265901247,2.08,218.28,218.25,8.65185815]
["bitfinex-derivatives","SOLF0:USTF0",1734265901444,2.08,218.28,218.26,5.2596989]
["bitfinex-derivatives","SOLF0:USTF0",1734265901644,2.08,218.28,218.27,7.5509989]
["bitfinex-derivatives","SOLF0:USTF0",1734265902046,2.9671,218.35,218.27,8.64761064]
["bitfinex-derivatives","SOLF0:USTF0",1734265902246,2.08,218.34,218.28,8.64761064]
["bitfinex-derivatives","SOLF0:USTF0",1734265902543,2.08,218.34,218.29,2.9054989]
["bitfinex-derivatives","SOLF0:USTF0",1734265902544,2.2908,218.32,218.29,2.9054989]
["bitfinex-derivatives","SOLF0:USTF0",1734265902743,2.08,218.34,218.23,3.85200611]
["bitfinex-derivatives","SOLF0:USTF0",1734265902744,52.42,218.31,218.23,3.85200611]
["bitfinex-derivatives","SOLF0:USTF0",1734265903041,19.44924347,218.3,218.23,3.85200611]
["bitfinex-derivatives","SOLF0:USTF0",1734265903250,2.2916,218.24,218.23,3.85200611]
["bitfinex-derivatives","SOLF0:USTF0",1734265903439,4.3716,218.24,218.23,3.85200611]
["bitfinex-derivatives","SOLF0:USTF0",1734265908957,4.3716,218.24,218.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734265908958,2.2918,218.23,218.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734265909256,5.37540321,218.38,218.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734265909453,2.2913,218.27,218.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734265909653,2.08,218.26,218.11,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734265910050,2.08,218.26,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265910253,4.3714,218.26,218.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265910455,4.3714,218.26,218.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734265910653,4.3714,218.26,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265910857,2.08,218.26,218.18,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734265911155,2.08,218.26,218.19,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734265911454,2.2912,218.28,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265911847,2.2912,218.28,218.19,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734265912049,2.08,218.29,218.19,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734265912050,2.2913,218.27,218.19,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734265913053,2.2912,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265913356,2.08,218.29,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265913553,2.08,218.29,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265914455,2.2913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265917961,2.08,218.29,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265919557,2.2913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265920058,2.2913,218.27,218.22,7.78125269]
["bitfinex-derivatives","SOLF0:USTF0",1734265921461,2.2913,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265921759,2.2912,218.28,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265921960,2.08,218.29,218.22,7.78115269]
["bitfinex-derivatives","SOLF0:USTF0",1734265922354,2.08,218.29,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265922555,2.08,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265924058,2.08,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734265924759,2.08,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734265925457,2.08,218.31,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265926461,2.2911,218.29,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265927157,2.08,218.31,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265927158,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265927357,2.08,218.31,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265927863,2.2913,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265928355,2.2913,218.27,218.22,5.48945269]
["bitfinex-derivatives","SOLF0:USTF0",1734265928555,2.2913,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265928961,2.2916,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265929354,2.2,218.26,218.18,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734265930065,2.2,218.26,218.21,5.54147764]
["bitfinex-derivatives","SOLF0:USTF0",1734265930262,2.2915,218.25,218.18,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734265930568,2.2,218.26,218.18,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734265931567,2.2,218.26,218.1,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734265931768,2.2,218.26,218.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734265932267,2.2922,218.18,218.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734265932463,4.4922,218.18,218.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734265933560,4.4922,218.18,218.13,5.61766465]
["bitfinex-derivatives","SOLF0:USTF0",1734265934664,2.2,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734265934866,2.2,218.18,218.13,5.61766465]
["bitfinex-derivatives","SOLF0:USTF0",1734265936273,2.2,218.18,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265936569,2.2,218.18,218.13,5.61766465]
["bitfinex-derivatives","SOLF0:USTF0",1734265936965,2.2,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734265937161,2.2,218.18,218.11,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734265938268,2.2,218.18,218.11,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734265939670,2.2925,218.15,218.11,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734265941266,2.2924,218.16,218.11,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734265941463,2.2924,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265944063,2.2,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265944268,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265946571,32.00740069,218.35,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265946871,2.2,218.34,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265947067,2.2,218.33,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265947273,2.2,218.32,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265947462,2.2,218.31,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265947667,5.60167999,218.29,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265947867,2.2,218.28,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265948068,2.2914,218.26,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265948268,2.2914,218.26,218.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734265948269,2.2914,218.26,218.16,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734265948973,2.2914,218.26,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265949165,2.2914,218.26,218.16,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734265950572,2.2914,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265950775,4.4912,218.28,218.16,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734265950974,2.2,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265951273,2.2,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265951472,2.2,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265952472,2.2,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265952673,1.5704,218.38,218.17,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734265952873,2.2,218.37,218.17,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734265953672,2.2907,218.32,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265953974,2.2,218.31,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265954174,2.2,218.3,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265954374,2.2,218.31,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265954973,2.2,218.31,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734265955272,2.2,218.33,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265955477,2.16,218.35,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734265955775,2.16,218.35,218.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734265956478,2.16,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734265957982,2.16,218.35,218.25,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734265958181,2.16,218.35,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265958678,2.291,218.3,218.24,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734265958981,2.16,218.29,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265959180,4.4512,218.28,218.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734265959378,2.16,218.27,218.2,5.48404295]
["bitfinex-derivatives","SOLF0:USTF0",1734265960075,2.16,218.27,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265963074,2.16,218.27,218.18,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734265963280,2.16,218.27,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265963281,2.2915,218.25,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265964474,2.2919,218.22,218.16,88.01541676]
["bitfinex-derivatives","SOLF0:USTF0",1734265964680,2.16,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734265964875,2.16,218.21,218.06,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734265965078,2.16,218.21,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265965381,2.2922,218.19,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265965882,2.2922,218.19,218.14,5.50371389]
["bitfinex-derivatives","SOLF0:USTF0",1734265966382,2.2922,218.19,218.14,7.79621389]
["bitfinex-derivatives","SOLF0:USTF0",1734265967983,2.16,218.21,218.06,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734265968688,2.16,218.21,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734265969589,2.2925,218.16,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734265969785,2.16,218.15,218.1,7.69522562]
["bitfinex-derivatives","SOLF0:USTF0",1734265970187,2.16,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734265971589,2.16,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734265973390,2.16,218.15,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734265974286,2.2919,218.21,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734265974491,2.16,218.2,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734265974889,2.16,218.2,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734265975085,2.16,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265976197,4.4521,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734265976493,67.5825296,218.27,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734265976898,67.5825296,218.27,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265977099,2.16,218.26,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265977303,67.5825296,218.27,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265977304,2.2916,218.25,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265977489,2.16,218.24,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265977796,2.16,218.24,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265978289,4.4513,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265980495,2.16,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734265980690,2.16,218.27,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265981199,2.2916,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265982293,1.5052,218.38,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265982294,2.16,218.28,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265982498,2.16,218.27,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265983097,4.4511,218.29,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265983503,4.4511,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734265983896,4.4511,218.29,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265983897,2.2913,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265984101,2.16,218.29,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265984296,2.16,218.29,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265985000,2.2914,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265985397,2.2914,218.26,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265986399,2.2914,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734265987403,2.16,218.29,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265987404,2.2916,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734265987604,2.16,218.23,218.15,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734265988001,2.292,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734265988201,2.16,218.23,218.15,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734265988404,2.16,218.24,218.15,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734265988603,2.16,218.25,218.15,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734265988802,2.16,218.25,218.16,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734265990301,2.16,218.25,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265991305,2.16,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734265992002,2.16,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265992611,2.16,218.29,218.16,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734265993205,2.16,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265994310,4.4511,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734265996101,2.2914,218.27,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734265996303,2.16,218.29,218.16,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734265996800,2.2915,218.25,218.16,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734265997005,2.16,218.24,218.16,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734265997212,2.16,218.25,218.16,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734265998112,2.16,218.25,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265999108,2.16,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734265999314,4.4512,218.28,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734265999916,4.4512,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266003018,2.16,218.28,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734266003315,2.2913,218.27,218.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734266004117,2.2913,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266004316,4.4512,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266005514,2.2913,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266009619,2.16,218.28,218.21,5.55688592]
["bitfinex-derivatives","SOLF0:USTF0",1734266009825,2.2914,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266011628,2.16,218.28,218.21,5.55688592]
["bitfinex-derivatives","SOLF0:USTF0",1734266011822,2.16,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266013125,4.4513,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266013721,2.2913,218.27,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266014026,2.16,218.28,218.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1734266014925,5.55222902,218.34,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734266015117,2.14,218.33,218.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1734266015818,2.14,218.33,218.15,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734266016224,4.5816,218.32,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266016420,195.12140606,218.32,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266016621,7.21362551,218.31,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266017116,2.2923,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734266017317,2.14,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734266018524,2.14,218.17,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266018826,4.4323,218.17,218.13,2.46396]
["bitfinex-derivatives","SOLF0:USTF0",1734266019328,4.4323,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266023430,2.14,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734266025529,2.14,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266025530,4.4323,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266028523,2.14,218.17,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266029132,2.2926,218.15,218.1,7.69522562]
["bitfinex-derivatives","SOLF0:USTF0",1734266029331,2.2926,218.15,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266031230,2.14,218.17,218.1,5.40222562]
["bitfinex-derivatives","SOLF0:USTF0",1734266031435,2.2924,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266033338,2.14,218.16,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734266035233,2.14,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266037127,2.14,218.16,218.06,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734266037930,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266038336,2.2926,218.14,218.06,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734266038736,2.14,218.16,218.06,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734266038932,2.2925,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266040537,4.4324,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266041140,4.4324,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266041141,2.14,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266042036,4.4324,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266043554,2.2924,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266043744,2.14,218.15,218.08,5.60012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266044039,2.14,218.17,218.08,5.60012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266044240,67.58288262,218.26,218.08,7.74012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266044440,2.14,218.23,218.08,7.74012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266046342,2.14,218.23,218.08,5.60012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266046939,2.14,218.23,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266047441,2.2923,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266047742,2.1,218.17,218.08,5.60012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266047944,2.2925,218.15,218.08,5.60012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266048247,2.1,218.14,218.08,5.60012902]
["bitfinex-derivatives","SOLF0:USTF0",1734266048440,67.58288262,218.26,218.06,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734266048441,2.1,218.13,218.06,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734266048638,2.1,218.12,218.06,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734266048843,2.1,218.11,217.91,15.30433055]
["bitfinex-derivatives","SOLF0:USTF0",1734266049041,2.1,218.1,217.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734266049245,2.1,218.09,217.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734266049946,2.1,218.09,217.99,5.67475732]
["bitfinex-derivatives","SOLF0:USTF0",1734266050447,2.2936,218.06,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734266050647,2.1,218.05,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734266052440,2.1,218.05,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266053041,2.2938,218.04,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266053242,2.1,218.05,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266053846,1.4878,218.12,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266054146,2.2938,218.04,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266054341,2.1,218.03,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266054546,2.1,218.02,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266054748,2.1,218.01,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266055045,2.1,218.0,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266056557,4.3941,218.0,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266057353,5.39106925,218.09,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266057554,2.1,218.08,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266058454,2.2937,218.04,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266058649,2.1,218.03,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266059157,4.3938,218.03,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266059755,2.1,218.03,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266061554,2.2939,218.02,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266061756,2.1,218.03,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266062461,2.294,218.01,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266065356,2.1,218.0,217.99,0.27387]
["bitfinex-derivatives","SOLF0:USTF0",1734266067757,2.1,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734266067968,2.1,218.0,217.9,6.84368639]
["bitfinex-derivatives","SOLF0:USTF0",1734266069559,2.1,218.0,217.9,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734266069766,2.2948,217.94,217.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734266069962,2.1,217.93,217.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734266070558,2.1,217.93,217.89,9.24841487]
["bitfinex-derivatives","SOLF0:USTF0",1734266070961,2.295,217.92,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266071163,2.1,217.93,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266071863,2.295,217.91,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266073069,5.39106925,218.09,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266073466,2.2946,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734266073662,2.1,217.95,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266073860,2.1,217.94,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266074065,2.1,217.93,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266074265,6.0735,218.12,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266074266,6.0735,218.12,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734266074472,2.1,218.11,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734266076063,5.52748631,218.02,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734266076267,2.14,218.01,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734266076463,6.0735,218.12,217.9,0.48616]
["bitfinex-derivatives","SOLF0:USTF0",1734266076665,2.14,218.11,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734266077164,2.14,218.1,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734266077661,2.294,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734266077861,2.14,218.01,217.91,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734266078062,2.14,218.0,217.91,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734266079367,2.2936,218.05,217.91,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734266079569,2.14,218.04,217.91,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734266079874,1.4878,218.12,217.91,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734266079875,2.14,218.03,217.91,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734266080071,2.14,218.02,217.91,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734266080568,2.14,218.02,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734266081370,2.14,218.02,217.91,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734266081371,2.14,218.05,217.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734266081675,2.14,218.05,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266081876,2.14,218.05,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734266082971,2.14,218.07,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734266083170,52.5,218.17,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266083375,2.14,218.16,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266083675,5.6354881,218.14,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266084483,2.293,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734266084776,2.14,218.1,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266084978,2.2925,218.16,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266085179,2.14,218.15,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734266085383,2.14,218.15,218.03,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734266086176,2.2928,218.13,218.03,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734266086984,2.2927,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266087178,2.2927,218.13,218.03,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734266087578,2.14,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266088478,2.293,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734266089787,2.2931,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734266090787,2.14,218.12,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266091680,2.2933,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734266091879,2.14,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734266092284,2.14,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734266094486,2.14,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734266094883,4.4334,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734266097581,2.2935,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734266097788,2.14,218.13,218.01,5.60464493]
["bitfinex-derivatives","SOLF0:USTF0",1734266097980,2.14,218.12,218.01,5.60464493]
["bitfinex-derivatives","SOLF0:USTF0",1734266098178,2.14,218.11,218.01,5.60464493]
["bitfinex-derivatives","SOLF0:USTF0",1734266098383,2.14,218.11,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734266098384,2.14,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734266098790,4.433,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734266099987,2.2933,218.08,218.01,5.60464493]
["bitfinex-derivatives","SOLF0:USTF0",1734266100184,2.14,218.1,218.01,5.60464493]
["bitfinex-derivatives","SOLF0:USTF0",1734266101091,2.14,218.1,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266101690,2.2938,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734266101890,2.2938,218.03,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266101891,2.14,218.03,217.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734266102195,2.14,218.03,217.97,8.54258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266102889,1.5032,218.16,217.97,8.54258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266103092,2.14,218.15,217.97,8.54258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266103388,2.2931,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734266103591,2.14,218.09,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266104289,4.4332,218.09,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266104694,2.14,218.09,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266104994,2.14,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734266107389,2.14,218.09,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266107586,1.5032,218.16,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266107787,52.5,218.17,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266107788,2.14,218.15,217.97,10.68258193]
["bitfinex-derivatives","SOLF0:USTF0",1734266107988,2.2928,218.13,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734266108190,52.5,218.17,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266108397,2.14,218.16,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266109302,2.2927,218.14,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266109695,2.14,218.16,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266110495,2.2925,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266111006,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266111296,2.14,218.16,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266111500,2.14,218.16,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734266111501,2.2928,218.13,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734266111695,2.14,218.16,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266113198,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266113398,2.14,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266113598,2.14,218.11,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266113798,2.14,218.14,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266114294,2.14,218.14,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266114501,4.4326,218.14,218.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734266114895,4.4326,218.14,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734266115201,4.4326,218.14,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266115500,4.4326,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266116696,2.2928,218.13,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266117600,2.2928,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266118600,2.14,218.14,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266118601,2.14,218.14,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734266119494,2.14,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266120098,5.6394895,218.2,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266120294,2.14,218.19,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266120699,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266121003,2.14,218.14,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266121801,2.14,218.14,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266121999,1.5332,218.24,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266122308,2.14,218.23,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266122501,2.2925,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266122701,2.14,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266122902,2.14,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266123806,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266124402,2.2927,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266125005,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266126108,2.14,218.17,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266126805,2.14,218.17,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266127507,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266127899,4.4329,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266128205,2.14,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266128405,2.14,218.12,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266128802,2.14,218.12,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266129004,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266129200,5.5488911,218.21,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266129402,2.14,218.2,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266129608,2.2925,218.16,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266130511,2.2925,218.16,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266131307,2.2925,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266131816,2.14,218.17,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266132814,2.14,218.17,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266132815,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266133009,2.14,218.17,218.07,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734266134111,2.14,218.17,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266134612,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266134915,2.14,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266138909,4.433,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266140419,2.14,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266145323,2.2929,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266151219,4.3927,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266151829,4.3927,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266152230,2.2927,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266153928,4.3926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266154129,2.1,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266154331,2.1,218.15,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266155429,2.2928,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266155628,2.2928,218.13,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266155833,2.1,218.15,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266156224,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266158127,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266158432,2.2927,218.14,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266158433,2.1,218.15,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266158832,2.2927,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734266159032,2.2927,218.14,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266159637,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734266161129,2.2927,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734266161337,2.1,218.15,218.07,8.42503718]
["bitfinex-derivatives","SOLF0:USTF0",1734266161939,2.1,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734266162644,67.58865576,218.23,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266162840,2.1,218.22,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266163143,69.68865576,218.23,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266163338,69.68865576,218.23,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266163339,2.2918,218.22,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734266163534,2.2918,218.22,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266164137,2.2918,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266164343,2.2921,218.19,218.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266164543,2.2921,218.19,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266164745,4.3921,218.19,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266165141,4.3921,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734266165346,4.3921,218.19,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266166442,2.1,218.19,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266166648,4.3919,218.21,218.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734266167044,69.88035576,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266167246,2.1,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266170646,2.1,218.22,218.14,5.39198849]
["bitfinex-derivatives","SOLF0:USTF0",1734266171345,2.1,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266172252,2.1,218.22,218.14,5.39198849]
["bitfinex-derivatives","SOLF0:USTF0",1734266172751,2.1,218.22,218.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734266173350,2.1,218.22,218.12,5.50371389]
["bitfinex-derivatives","SOLF0:USTF0",1734266175053,2.1,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266175853,2.1,218.22,218.12,5.50371389]
["bitfinex-derivatives","SOLF0:USTF0",1734266176055,2.1,218.23,218.12,5.50371389]
["bitfinex-derivatives","SOLF0:USTF0",1734266176350,2.1,218.23,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734266178754,2.1,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734266179556,4.3917,218.23,218.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266180453,2.2918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266181051,2.1,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266181255,2.1,218.23,218.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266181759,2.1,218.25,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266184350,4.3915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266184552,2.1,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266186554,4.3914,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266188157,2.1,218.26,218.17,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734266188459,2.1,218.26,218.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266188655,2.1,218.26,218.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734266188862,2.292,218.21,218.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734266189056,4.392,218.21,218.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734266189255,2.292,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734266189452,2.1,218.21,218.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734266190359,2.1,218.21,218.09,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1734266190755,2.1,218.21,218.09,5.58368931]
["bitfinex-derivatives","SOLF0:USTF0",1734266190951,1.5488,218.2,218.04,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734266192253,2.2928,218.13,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734266192457,2.1,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734266194160,2.1,218.12,218.06,5.4715042]
["bitfinex-derivatives","SOLF0:USTF0",1734266194360,2.1,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266195264,2.1,218.12,218.06,5.4715042]
["bitfinex-derivatives","SOLF0:USTF0",1734266195564,2.1,218.15,218.06,5.4715042]
["bitfinex-derivatives","SOLF0:USTF0",1734266195765,2.1,218.15,218.04,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734266195766,67.59513811,218.21,218.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266195961,67.59513811,218.21,218.08,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734266196266,2.1,218.2,218.08,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734266197264,2.1,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734266198162,2.1,218.2,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266198858,2.1,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266199365,2.2918,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266199366,2.1,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266199570,4.3918,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266200467,2.1,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266201272,2.1,218.22,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266202863,2.1,218.22,218.08,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734266203064,2.1,218.22,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266203564,2.292,218.2,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734266204174,2.2922,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734266204371,2.2922,218.19,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266204769,2.2922,218.19,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266205468,2.292,218.21,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266205668,2.1,218.21,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266205867,2.1,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266206072,2.1,218.21,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266207570,7.226563,218.29,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266207876,2.1,218.28,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266208071,2.2916,218.24,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266208266,2.1,218.27,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266208666,2.2918,218.23,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266208873,2.1,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266209372,2.1,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266211976,4.3918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266212378,4.3918,218.22,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266212379,2.1,218.22,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266214486,2.2919,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734266215884,2.2919,218.21,218.17,52.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734266216286,4.3918,218.22,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266216784,4.3918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266218687,2.1,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266218889,2.2919,218.21,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266221286,4.3918,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734266221488,58.12045107,218.3,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266221796,2.1,218.29,218.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266221991,2.2913,218.27,218.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734266222387,4.3913,218.27,218.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734266222588,4.3913,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266223486,2.1,218.27,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266223784,2.1,218.3,218.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734266224186,2.1,218.32,218.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734266224783,2.1,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734266225785,2.2904,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734266226093,1.5668,218.42,218.24,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734266226094,2.1,218.35,218.24,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734266226289,2.1,218.36,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734266226592,2.1,218.36,218.24,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734266227583,2.2902,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266227882,2.1,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266228087,2.29,218.39,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734266228281,2.1,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734266228489,52.44,218.43,218.28,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734266228791,2.2899,218.4,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734266228992,2.2899,218.4,218.28,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734266230291,2.1,218.42,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266231090,2.2902,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266231289,2.1,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266231984,2.1,218.37,218.24,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734266232384,2.1,218.37,218.24,8.28883737]
["bitfinex-derivatives","SOLF0:USTF0",1734266232585,1.4958,218.36,218.24,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734266232791,2.2913,218.28,218.18,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734266232987,1.4958,218.36,218.18,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734266232988,2.1,218.27,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266233193,2.1,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266233395,2.1,218.26,218.21,5.55818422]
["bitfinex-derivatives","SOLF0:USTF0",1734266233688,2.1,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266235392,2.1,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266236089,2.1,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266237284,2.1,218.26,218.21,5.55818422]
["bitfinex-derivatives","SOLF0:USTF0",1734266237484,2.1,218.26,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266238391,2.1,218.26,218.19,8.43344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266239092,2.1,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266239991,2.1,218.26,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266240996,2.1,218.26,218.19,8.43344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266241986,2.1,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266242191,2.1,218.26,218.19,8.43344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266243399,2.1,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266244494,2.1,218.26,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266246190,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734266246191,2.1,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734266247488,3.7862,218.36,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734266247692,2.1,218.35,218.19,10.53344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266247892,2.1,218.34,218.19,10.53344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266248090,2.1,218.33,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734266248294,2.1,218.32,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734266248503,2.1,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734266248689,2.1,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734266248993,2.1,218.29,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266249196,2.1,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266249397,2.1,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266249597,7.20286958,218.41,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266249598,2.1,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266249796,2.1,218.25,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266251800,2.1,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266252799,7.20286958,218.41,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734266253000,2.1,218.4,218.19,8.43344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266253903,7.20929933,218.42,218.19,10.53344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266254107,2.1,218.41,218.19,10.53344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266254997,2.2908,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734266255197,2.1,218.31,218.19,10.53344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266255398,2.1,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734266255807,2.291,218.3,218.19,10.53344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266256010,2.1,218.31,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266256816,2.2913,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734266257113,2.2913,218.27,218.19,8.43344247]
["bitfinex-derivatives","SOLF0:USTF0",1734266257114,2.1,218.26,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266257308,2.1,218.25,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266257505,2.1,218.24,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266257711,2.1,218.25,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266257906,2.1,218.24,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266258106,2.1,218.23,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266258308,2.1,218.23,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734266258709,2.1,218.23,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266258914,2.1,218.23,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734266263110,2.1,218.23,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734266263520,2.1,218.23,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266263912,2.1,218.23,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734266264319,2.1,218.23,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266265422,2.1,218.23,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734266266815,2.1,218.26,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266269617,2.1,218.26,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266270514,2.291,218.3,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734266270711,2.1,218.29,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734266270915,2.1,218.28,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734266271120,1.4338,218.37,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266271121,2.1,218.29,218.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734266271315,2.1,218.29,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734266271916,444.59288081,218.44,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266272113,3.5203,218.42,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266272823,2.1,218.41,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266273415,2.2902,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734266273616,2.1,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734266275117,5.40066735,218.41,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734266275312,2.1,218.4,218.27,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734266275518,2.2905,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734266275719,2.1,218.34,218.27,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734266276221,4.3905,218.34,218.27,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734266276422,2.1,218.34,218.27,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734266277522,2.1,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734266278623,4.3906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734266279127,2.1,218.34,218.27,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734266279421,2.2907,218.33,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734266280323,7.23352647,218.4,218.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266280521,2.1,218.39,218.27,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734266280726,2.1,218.39,218.28,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734266281023,4.3901,218.39,218.28,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734266281222,1.4203,218.42,218.28,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734266281425,2.1,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734266281816,2.1,218.4,218.28,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734266282323,105.58262451,218.51,218.28,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734266282522,2.1,218.5,218.28,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734266282721,105.58262451,218.51,218.28,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734266282922,2.289,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266283123,2.1,218.49,218.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266283426,190.53980606,218.57,218.36,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734266283625,2.1,218.56,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734266283832,2.1,218.55,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734266284126,2.1,218.54,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734266284326,2.1,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734266284519,2.1,218.54,218.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266285626,2.1,218.54,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734266285818,1.4923,218.61,218.46,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734266286023,1.4923,218.61,218.47,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734266286223,1.4923,218.61,218.47,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734266286224,2.1,218.6,218.47,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734266286623,2.1,218.59,218.47,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734266287530,2.2884,218.55,218.47,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734266287827,2.1,218.54,218.47,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734266288022,2.2889,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266288429,2.1,218.51,218.41,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734266290530,2.1,218.51,218.41,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734266291323,2.1,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734266293730,2.2885,218.54,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734266298334,2.1,218.55,218.41,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734266298535,2.1,218.55,218.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266298729,2.289,218.49,218.41,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734266299738,2.289,218.49,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266300236,2.1,218.5,218.41,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734266300431,2.1,218.5,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266300627,2.1,218.5,218.25,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734266300829,2.2896,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266301040,2.1,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266301429,2.1,218.44,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734266301736,2.1,218.44,218.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266302241,2.2899,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734266302743,4.3899,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734266303241,2.1,218.4,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266303440,2.1,218.44,218.33,7.4693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266303831,4.3895,218.44,218.33,7.4693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266304032,2.1,218.44,218.33,7.4693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266304940,5.50352905,218.5,218.33,7.4693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266305148,2.1,218.49,218.33,7.4693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266305339,2.2894,218.45,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266305642,4.3894,218.45,218.33,7.4693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266306451,4.3894,218.45,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734266306643,2.1,218.45,218.34,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734266306944,2.1,218.45,218.34,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734266307141,2.2897,218.43,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734266307444,2.2897,218.43,218.34,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734266307738,2.1,218.45,218.34,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734266307739,2.2895,218.44,218.34,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734266308445,2.2895,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266309940,2.1,218.45,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266309941,2.2896,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266310835,2.2898,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734266311041,2.1,218.41,218.34,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734266311235,2.1,218.41,218.33,5.3693227]
["bitfinex-derivatives","SOLF0:USTF0",1734266311438,2.2902,218.37,218.27,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734266311849,4.3902,218.37,218.27,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734266312040,4.3902,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734266312347,2.1,218.37,218.32,5.39195227]
["bitfinex-derivatives","SOLF0:USTF0",1734266312944,4.3902,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266313245,2.1,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734266314249,2.1,218.37,218.27,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734266314250,2.1,218.37,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734266314457,2.1,218.37,218.27,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734266314753,1.4751,218.49,218.27,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734266314940,2.1,218.48,218.27,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734266315342,2.2896,218.44,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734266316638,4.3896,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734266318845,4.3896,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734266321551,1.4751,218.49,218.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266321552,2.2892,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734266321943,2.1,218.47,218.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734266322142,2.1,218.47,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266322948,2.1,218.47,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734266323149,2.1,218.47,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266323547,1.5309,218.56,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266323760,2.1,218.55,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266324349,2.2889,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734266324653,2.2889,218.5,218.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266324849,2.289,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734266325350,2.2892,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266325550,2.1,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266325946,4.389,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266326352,2.1,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266326744,2.1,218.5,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734266326745,2.2891,218.48,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734266326946,2.1,218.5,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734266327151,2.1,218.5,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266327152,2.1,218.5,218.36,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734266327346,2.1,218.5,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266327347,2.2893,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266327551,4.3893,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266327951,4.3893,218.46,218.41,7.7576768]
["bitfinex-derivatives","SOLF0:USTF0",1734266328151,4.3893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266328656,4.3893,218.46,218.41,5.4679768]
["bitfinex-derivatives","SOLF0:USTF0",1734266328657,2.1,218.46,218.41,5.4679768]
["bitfinex-derivatives","SOLF0:USTF0",1734266328856,2.1,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734266330554,2.1,218.46,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734266330760,4.389,218.49,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734266331455,4.389,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266331456,2.2891,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734266332957,2.2893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266333157,2.1,218.49,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734266333757,2.2893,218.47,218.41,5.4679768]
["bitfinex-derivatives","SOLF0:USTF0",1734266334058,2.2893,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734266336071,2.2895,218.46,218.41,7.7578768]
["bitfinex-derivatives","SOLF0:USTF0",1734266336272,5.62710421,218.54,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266336273,2.1,218.45,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266337467,2.2898,218.43,218.36,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1734266338167,2.2898,218.43,218.38,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734266338571,2.2899,218.42,218.38,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734266340072,4.39,218.41,218.37,7.82316331]
["bitfinex-derivatives","SOLF0:USTF0",1734266340271,2.1,218.41,218.37,5.53276331]
["bitfinex-derivatives","SOLF0:USTF0",1734266340471,5.62710421,218.54,218.37,5.53276331]
["bitfinex-derivatives","SOLF0:USTF0",1734266340678,2.1,218.53,218.37,5.53276331]
["bitfinex-derivatives","SOLF0:USTF0",1734266340972,2.1,218.53,218.36,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734266341173,2.1,218.53,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734266341374,2.1,218.53,218.36,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734266341569,2.1,218.53,218.36,6.97815853]
["bitfinex-derivatives","SOLF0:USTF0",1734266341774,2.2898,218.43,218.38,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734266343971,2.2898,218.43,218.39,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734266344276,2.1,218.47,218.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266344679,4.3894,218.47,218.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266345177,2.2894,218.47,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734266346272,1.5309,218.56,218.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266346476,76.72898105,218.62,218.43,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734266346477,2.1,218.55,218.43,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734266346773,1.5033,218.62,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266347284,2.1,218.59,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266347575,292.41501197,218.67,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266347576,7.22280508,218.64,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266347768,2.1,218.63,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266347972,2.1,218.62,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266348169,2.1,218.61,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266348375,2.1,218.64,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266348576,2.1,218.65,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266349177,191.96760606,218.77,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266349373,7.20635021,218.76,218.44,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1734266349570,9.30635021,218.76,218.44,18.22316187]
["bitfinex-derivatives","SOLF0:USTF0",1734266349773,5.36867445,218.75,218.52,5.5626104]
["bitfinex-derivatives","SOLF0:USTF0",1734266349973,5.36867445,218.75,218.53,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734266350175,5.36867445,218.75,218.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734266350373,5.36867445,218.75,218.54,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734266350977,5.36867445,218.75,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734266350978,2.2866,218.73,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734266351171,5.36867445,218.75,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266351369,5.36867445,218.75,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266351568,5.36867445,218.75,218.54,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734266352077,2.2873,218.67,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734266352276,2.28,218.66,218.54,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734266352475,5.36867445,218.75,218.54,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734266352672,2.28,218.74,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734266352976,2.28,218.74,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266353177,4.5666,218.74,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734266353376,2.28,218.74,218.63,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734266353676,2.287,218.7,218.63,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734266353870,2.28,218.69,218.63,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734266354278,2.28,218.69,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734266354480,2.28,218.69,218.63,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734266354875,4.5671,218.69,218.63,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734266355278,4.5671,218.69,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266355473,2.28,218.69,218.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734266355977,1.505,218.68,218.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734266356176,1.505,218.68,218.54,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734266356374,1.505,218.68,218.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266356375,1.505,218.68,218.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266356571,1.505,218.68,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266357179,1.505,218.68,218.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266357577,2.28,218.67,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266358077,2.28,218.67,218.55,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734266358472,2.2877,218.63,218.55,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734266358678,2.28,218.62,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266358884,2.28,218.62,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266359179,2.28,218.62,218.55,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734266359481,2.28,218.62,218.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266360584,2.2879,218.61,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734266360978,2.28,218.62,218.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266361279,1.505,218.68,218.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266361280,1.505,218.68,218.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734266361479,2.28,218.67,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734266361681,2.28,218.67,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266362074,2.2876,218.64,218.57,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734266362279,2.28,218.67,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266362474,2.2876,218.64,218.55,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734266362675,2.28,218.67,218.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734266363183,1.5571,218.66,218.52,5.3878578]
["bitfinex-derivatives","SOLF0:USTF0",1734266363678,1.5571,218.66,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734266363986,67.45145424,218.72,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266363987,2.28,218.68,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266364178,2.28,218.68,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734266364884,2.28,218.68,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266364885,2.28,218.67,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734266365183,4.5673,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266365383,4.5673,218.67,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734266366176,2.28,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266366690,4.5673,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266366985,2.28,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266367384,2.2874,218.66,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266367786,2.28,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266367984,2.28,218.67,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734266368288,2.28,218.67,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266368482,2.28,218.67,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734266371988,2.2872,218.68,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734266372192,4.5672,218.68,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734266372392,2.28,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734266372586,4.567,218.7,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266372892,4.567,218.7,218.52,5.3878578]
["bitfinex-derivatives","SOLF0:USTF0",1734266372893,4.567,218.7,218.6,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734266373391,4.567,218.7,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734266373593,2.28,218.7,218.6,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734266373788,2.28,218.71,218.61,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734266374189,2.28,218.71,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734266374399,2.28,218.71,218.61,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734266374598,2.287,218.69,218.61,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734266374891,2.28,218.71,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266375493,2.28,218.71,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734266376099,2.2873,218.67,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734266376299,2.28,218.71,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734266376694,2.2871,218.69,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266378395,2.2871,218.69,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734266378697,2.28,218.71,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266379295,67.45145424,218.72,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266379500,1.5532,218.82,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266379800,190.53980606,218.9,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266379996,2.2859,218.8,218.6,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734266380202,2.34,218.82,218.63,5.51375909]
["bitfinex-derivatives","SOLF0:USTF0",1734266380392,4.6257,218.82,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734266380594,190.53980606,218.92,218.7,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734266380794,3.8873,218.91,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266380997,2.2855,218.85,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734266381208,1.5473,218.91,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266381396,2.34,218.9,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266381695,0.45588,218.82,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266381903,0.45588,218.82,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734266383396,0.45588,218.82,218.7,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734266383591,0.45588,218.82,218.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266383790,2.74158,218.82,218.74,5.39658773]
["bitfinex-derivatives","SOLF0:USTF0",1734266383993,0.45588,218.82,218.7,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734266384397,2.2858,218.81,218.7,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734266384592,0.45588,218.82,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734266385393,2.2859,218.8,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734266386702,0.45588,218.82,218.7,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734266387998,0.45588,218.82,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734266388902,5.46995325,218.93,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734266388903,2.34,218.91,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734266389095,2.34,218.91,218.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266389502,2.285,218.89,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734266391600,2.285,218.89,218.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266391801,2.2848,218.9,218.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266392003,2.2848,218.9,218.78,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734266392501,4.6247,218.91,218.8,5.43487241]
["bitfinex-derivatives","SOLF0:USTF0",1734266392699,4.6247,218.91,218.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734266392901,4.6247,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734266393101,2.2847,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734266393303,2.34,218.95,218.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266393601,7.15157568,219.04,218.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266393804,2.2839,218.99,218.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266394002,2.34,219.03,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734266394207,2.34,219.03,218.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266394407,2.34,219.03,218.83,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734266394603,2.34,219.03,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266395006,2.2841,218.97,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734266395208,2.2841,218.97,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266395209,2.34,218.98,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266395708,2.34,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734266396604,2.34,218.98,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266397205,2.2842,218.97,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734266397905,2.34,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734266398704,4.6239,218.99,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734266399300,4.6239,218.99,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266399500,2.34,218.99,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266400806,2.34,219.0,218.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266402412,2.34,219.0,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734266402913,2.34,219.0,218.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266403111,2.34,219.0,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734266404211,2.34,219.0,218.91,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734266404416,2.34,219.0,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734266405302,2.34,219.0,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266406011,4.6238,219.0,218.94,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734266406212,4.6238,219.0,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266406414,4.6238,219.0,218.92,6.99056667]
["bitfinex-derivatives","SOLF0:USTF0",1734266407016,2.34,219.0,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734266407214,2.34,219.0,218.92,6.99056667]
["bitfinex-derivatives","SOLF0:USTF0",1734266408114,2.34,219.0,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734266409112,2.34,219.0,218.92,6.99056667]
["bitfinex-derivatives","SOLF0:USTF0",1734266409516,2.2839,218.99,218.94,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734266409712,2.34,219.0,218.92,6.99056667]
["bitfinex-derivatives","SOLF0:USTF0",1734266410518,4.6238,219.0,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734266411209,4.6238,219.0,218.92,6.99056667]
["bitfinex-derivatives","SOLF0:USTF0",1734266411410,2.284,218.99,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734266411613,2.34,219.0,218.92,6.99056667]
["bitfinex-derivatives","SOLF0:USTF0",1734266411814,2.34,219.0,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266412708,2.284,218.98,218.94,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734266412911,2.34,219.0,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266413318,4.6238,219.0,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266413922,4.6238,219.0,218.95,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734266415026,2.34,219.0,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266415934,4.6237,219.02,218.92,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734266416228,4.6237,219.02,218.92,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734266416432,4.6237,219.02,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734266416830,2.34,219.02,218.97,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734266417030,2.34,219.02,218.92,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734266417230,2.34,219.03,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734266417536,2.2835,219.03,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734266420038,2.2835,219.03,218.92,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734266420333,2.2835,219.03,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734266421529,4.6234,219.04,219.0,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734266421736,0.39022,219.11,218.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266421933,0.39022,219.11,218.99,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734266422137,0.39022,219.11,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734266422944,0.39022,219.11,219.09,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734266424147,2.2828,219.1,219.04,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734266424333,2.2828,219.1,219.01,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734266424531,0.39022,219.11,219.01,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734266424833,2.67292,219.11,219.05,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734266425239,2.67292,219.11,219.06,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734266425439,2.67292,219.11,219.01,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734266426137,2.67292,219.11,219.02,5.51528608]
["bitfinex-derivatives","SOLF0:USTF0",1734266426337,0.39022,219.11,219.02,5.51528608]
["bitfinex-derivatives","SOLF0:USTF0",1734266426538,0.39022,219.11,219.09,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734266428542,0.39022,219.11,219.02,5.51528608]
["bitfinex-derivatives","SOLF0:USTF0",1734266428742,0.39022,219.11,219.04,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266428945,0.39022,219.11,219.02,5.51528608]
["bitfinex-derivatives","SOLF0:USTF0",1734266430434,258.2817327,219.24,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266430435,31.87833061,219.23,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266430639,69.62672664,219.24,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266431144,2.2817,219.21,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266431344,2.34,219.24,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266431741,1.4156,219.28,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266431742,2.34,219.26,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266432339,2.2815,219.23,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266432544,2.34,219.26,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266433042,31.86232561,219.36,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266433240,496.83288081,219.39,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266433241,2.34,219.35,219.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266433448,52.24,219.39,219.04,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1734266433750,254.05307475,219.45,219.14,5.42509898]
["bitfinex-derivatives","SOLF0:USTF0",1734266433946,0.8465,219.42,219.15,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734266434146,2.34,219.41,219.18,85.31113509]
["bitfinex-derivatives","SOLF0:USTF0",1734266434346,5.47276928,219.41,219.18,85.31113509]
["bitfinex-derivatives","SOLF0:USTF0",1734266434547,2.2794,219.41,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266434749,3.7722,219.44,219.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266434948,3.7722,219.44,219.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266435152,2.34,219.44,219.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266435546,1.4647,219.47,219.19,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734266435746,5.57468509,219.44,219.3,5.44318082]
["bitfinex-derivatives","SOLF0:USTF0",1734266436047,5.50222029,219.45,219.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266436247,190.53980606,219.55,219.31,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734266436248,2.52,219.55,219.31,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734266436548,1.4647,219.54,219.31,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734266436747,2.52,219.53,219.31,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734266436947,7.79679734,219.5,219.41,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734266437146,5.51809734,219.5,219.31,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734266437546,5.51809734,219.5,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266437850,2.52,219.49,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266438348,0.8443,219.58,219.31,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734266438349,2.52,219.57,219.31,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734266438546,4.0698,219.57,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266438940,5.54766151,219.52,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266439143,4.0698,219.57,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266439340,2.2783,219.53,219.38,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266439647,4.0698,219.57,219.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266439648,2.52,219.52,219.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266439848,2.52,219.51,219.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266440148,2.52,219.51,219.31,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734266440346,2.52,219.51,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266440548,2.279,219.46,219.39,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734266440747,4.799,219.46,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266440952,2.52,219.46,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266441151,4.799,219.46,219.38,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266441348,4.799,219.46,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266441552,2.52,219.46,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266442047,4.7991,219.45,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266442554,2.52,219.45,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266442849,2.52,219.45,219.38,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266443046,5.41940355,219.54,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266443244,2.52,219.53,219.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266443643,2.52,219.53,219.38,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266443844,2.52,219.53,219.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266444049,2.52,219.52,219.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266444455,2.52,219.56,219.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266444650,68.73782465,219.57,219.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266444951,71.25782465,219.57,219.41,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734266445144,71.25782465,219.57,219.42,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734266445344,0.62724,219.56,219.42,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734266446150,0.62724,219.56,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266446549,0.62724,219.56,219.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266446749,0.62724,219.56,219.47,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266447150,0.62724,219.56,219.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266447346,0.62724,219.56,219.45,5.52552396]
["bitfinex-derivatives","SOLF0:USTF0",1734266447552,0.62724,219.56,219.42,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734266447948,0.62724,219.56,219.23,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266447949,0.62724,219.56,219.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266448250,0.62724,219.56,219.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734266448457,2.2785,219.52,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734266448649,2.52,219.51,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734266448844,2.52,219.51,219.41,5.436332]
["bitfinex-derivatives","SOLF0:USTF0",1734266449750,2.52,219.51,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734266449952,2.52,219.51,219.41,5.436332]
["bitfinex-derivatives","SOLF0:USTF0",1734266450153,2.52,219.51,219.39,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734266450347,2.52,219.5,219.26,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734266450547,4.0731,219.49,219.27,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734266450748,2.52,219.48,219.27,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734266450954,2.28,219.37,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266451151,2.52,219.36,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266451553,2.52,219.36,219.27,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734266451751,2.52,219.36,219.21,85.2784904]
["bitfinex-derivatives","SOLF0:USTF0",1734266454149,2.52,219.36,219.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266454350,1.5635,219.35,219.21,5.60972473]
["bitfinex-derivatives","SOLF0:USTF0",1734266454756,2.2806,219.31,219.21,5.60972473]
["bitfinex-derivatives","SOLF0:USTF0",1734266454958,2.7,219.3,219.21,5.60972473]
["bitfinex-derivatives","SOLF0:USTF0",1734266455252,2.7,219.29,219.14,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734266455461,2.7,219.28,219.17,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266455755,2.7,219.27,219.14,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734266455952,2.7,219.26,219.14,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734266456257,2.7,219.25,219.16,5.48242942]
["bitfinex-derivatives","SOLF0:USTF0",1734266456453,0.8388,219.34,219.16,5.48242942]
["bitfinex-derivatives","SOLF0:USTF0",1734266456654,8.05093001,219.33,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266457059,8.05093001,219.33,219.17,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734266457257,2.2808,219.29,219.17,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734266457460,2.2808,219.29,219.17,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734266457656,1.5635,219.35,219.17,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734266457861,2.7,219.34,219.17,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734266458362,2.7,219.34,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266458363,2.2806,219.31,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266458560,1.5635,219.35,219.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266458861,2.7,219.34,219.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266459062,2.2804,219.33,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734266459262,4.9804,219.33,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734266459658,2.2803,219.35,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266459863,2.7,219.36,219.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266460261,4.9801,219.36,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266460460,4.9801,219.36,219.25,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734266460960,2.7,219.36,219.25,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734266461263,2.7,219.36,219.17,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734266461264,2.7,219.36,219.17,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734266461564,2.7,219.35,219.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734266461760,1.5113,219.42,219.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734266462057,2.7,219.41,219.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734266462256,2.276,219.48,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734266462456,2.276,219.48,219.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266462457,2.7,219.43,219.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266462663,2.276,219.48,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266462664,2.7,219.42,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266462966,2.7,219.41,219.27,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734266463257,2.7,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266463457,2.2795,219.42,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266463458,2.7,219.41,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266464059,2.2795,219.42,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266464258,4.9795,219.42,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266465069,2.2795,219.42,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266465263,1.4341,219.48,219.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266465462,52.18,219.49,219.33,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734266465463,2.7,219.47,219.33,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734266465656,0.8419,219.55,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266465657,2.7,219.52,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266465865,2.2788,219.49,219.42,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734266466068,2.7,219.52,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266466965,2.7,219.52,219.37,5.3831706]
["bitfinex-derivatives","SOLF0:USTF0",1734266467160,2.7,219.52,219.33,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734266467569,2.7,219.52,219.34,5.56000006]
["bitfinex-derivatives","SOLF0:USTF0",1734266468168,2.2795,219.42,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266468372,2.7,219.43,219.34,5.56000006]
["bitfinex-derivatives","SOLF0:USTF0",1734266468766,2.2797,219.4,219.34,5.56000006]
["bitfinex-derivatives","SOLF0:USTF0",1734266468966,2.7,219.43,219.34,5.56000006]
["bitfinex-derivatives","SOLF0:USTF0",1734266469361,2.2798,219.39,219.34,5.56000006]
["bitfinex-derivatives","SOLF0:USTF0",1734266470666,2.7,219.43,219.33,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734266471165,2.7,219.43,219.31,5.59997693]
["bitfinex-derivatives","SOLF0:USTF0",1734266471369,2.2802,219.36,219.31,5.59997693]
["bitfinex-derivatives","SOLF0:USTF0",1734266471665,4.9802,219.36,219.31,5.59997693]
["bitfinex-derivatives","SOLF0:USTF0",1734266472169,2.2803,219.35,219.31,5.59997693]
["bitfinex-derivatives","SOLF0:USTF0",1734266473369,2.2803,219.34,219.31,5.59997693]
["bitfinex-derivatives","SOLF0:USTF0",1734266473569,2.7,219.36,219.31,5.59997693]
["bitfinex-derivatives","SOLF0:USTF0",1734266474266,2.7,219.36,219.27,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734266474768,2.7,219.36,219.22,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734266474968,2.7,219.36,219.22,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734266475562,2.7,219.35,219.22,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734266475766,2.7,219.34,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266476163,1.4158,219.46,219.22,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734266476164,1.4158,219.46,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266476367,2.7,219.45,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266476772,2.7,219.45,219.32,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266477373,5.49163318,219.44,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266477665,2.7,219.43,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266477866,2.7,219.44,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266478469,52.16,219.48,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266478470,2.7,219.45,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266479066,2.2794,219.44,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266479273,1.446,219.53,219.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266479472,2.279,219.47,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266479665,1.446,219.53,219.33,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734266479666,1.446,219.53,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266479869,2.7,219.52,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734266480068,2.7,219.52,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734266480069,2.2791,219.46,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734266480265,2.7,219.46,219.39,5.61151039]
["bitfinex-derivatives","SOLF0:USTF0",1734266480573,2.7,219.46,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266480574,2.2798,219.39,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266481271,4.9797,219.41,219.34,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1734266481570,4.9797,219.41,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266481971,2.7,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266482271,2.7,219.41,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266483066,2.7,219.41,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266483372,1.446,219.53,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266483574,2.64,219.52,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266483773,2.2793,219.45,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266483974,4.9193,219.45,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266484380,4.9193,219.45,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266484570,2.2796,219.43,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266484871,2.64,219.45,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266485080,2.64,219.45,219.37,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266485377,2.2798,219.41,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266485576,2.64,219.45,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266486276,2.64,219.45,219.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734266486479,2.64,219.45,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266486777,2.2799,219.4,219.35,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266487968,2.2799,219.4,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266489376,2.64,219.45,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266490282,2.2791,219.48,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266490478,1.446,219.53,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266490479,2.64,219.47,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266490674,2.64,219.46,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266490879,2.64,219.46,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266491176,2.2797,219.43,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266491879,2.2799,219.4,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266492084,2.64,219.46,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266492284,2.64,219.45,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266492576,2.28,219.39,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266493077,2.28,219.39,219.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734266493282,2.64,219.41,219.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734266493480,2.64,219.41,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266494185,2.64,219.41,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266494378,2.64,219.44,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266494583,1.446,219.53,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266494783,2.2793,219.46,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266494982,4.9193,219.46,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266495181,4.9193,219.46,219.41,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266495575,2.2796,219.43,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266495780,2.2796,219.43,219.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734266496180,2.64,219.46,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266497585,2.2798,219.41,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266497780,2.64,219.4,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266498683,2.64,219.4,219.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734266498883,2.64,219.4,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266499086,4.9199,219.4,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266499793,2.64,219.4,219.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734266500092,2.64,219.4,219.28,5.54092971]
["bitfinex-derivatives","SOLF0:USTF0",1734266500283,2.2805,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266500489,4.9205,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266500693,2.64,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266500895,2.64,219.35,219.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734266501089,2.64,219.35,219.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734266501795,2.64,219.35,219.25,5.53579571]
["bitfinex-derivatives","SOLF0:USTF0",1734266501993,2.2807,219.32,219.28,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734266502193,2.64,219.35,219.25,5.53579571]
["bitfinex-derivatives","SOLF0:USTF0",1734266502491,2.2808,219.32,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734266502697,2.64,219.35,219.25,5.53579571]
["bitfinex-derivatives","SOLF0:USTF0",1734266503288,2.2809,219.31,219.25,7.81719571]
["bitfinex-derivatives","SOLF0:USTF0",1734266503495,2.64,219.3,219.25,7.81719571]
["bitfinex-derivatives","SOLF0:USTF0",1734266503693,2.64,219.3,219.25,5.53579571]
["bitfinex-derivatives","SOLF0:USTF0",1734266503899,2.64,219.3,219.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734266504300,2.2811,219.29,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266504815,2.2812,219.28,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266505298,2.2813,219.27,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266505498,2.64,219.3,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266506505,2.2813,219.27,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266507001,2.64,219.3,219.2,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734266507395,2.64,219.3,219.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734266507596,1.5618,219.29,219.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734266507998,1.5618,219.29,219.15,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734266507999,2.2819,219.22,219.15,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734266508203,2.64,219.21,219.15,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734266508400,2.64,219.21,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266508600,1.5618,219.29,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266508798,2.64,219.28,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266509101,2.64,219.28,219.22,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266509698,2.2813,219.27,219.22,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266510602,2.2813,219.27,219.21,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266511498,2.64,219.28,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266512001,4.9212,219.28,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266512402,4.9212,219.28,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266512597,1.452,219.4,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266512900,2.54,219.39,219.18,8.0602355]
["bitfinex-derivatives","SOLF0:USTF0",1734266513302,2.2811,219.29,219.24,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266514197,2.54,219.3,219.18,8.0602355]
["bitfinex-derivatives","SOLF0:USTF0",1734266515195,2.2814,219.26,219.18,8.0602355]
["bitfinex-derivatives","SOLF0:USTF0",1734266515401,2.54,219.3,219.18,8.0602355]
["bitfinex-derivatives","SOLF0:USTF0",1734266515603,2.54,219.3,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266515799,2.54,219.3,219.19,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266516205,2.54,219.3,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266516406,2.2814,219.26,219.2,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266517595,2.54,219.3,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266517596,2.2812,219.28,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266518504,2.2812,219.28,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266518505,2.2811,219.29,219.24,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266519308,2.54,219.3,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266519496,2.54,219.31,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266520006,2.281,219.3,219.25,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734266520300,1.452,219.4,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266520301,2.54,219.29,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266520898,2.2814,219.26,219.21,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266521203,2.2814,219.26,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266521398,2.2814,219.26,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266521604,2.54,219.29,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266522903,2.2814,219.25,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266523104,2.2814,219.25,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266523299,2.54,219.29,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266523500,2.2818,219.22,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266523703,4.5606,219.37,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266523704,2.54,219.24,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266523904,2.54,219.23,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266524506,2.2818,219.22,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266524803,2.54,219.23,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266525909,2.2819,219.21,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266526205,2.282,219.2,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266526404,2.54,219.23,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266527004,2.2819,219.21,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266528709,2.54,219.23,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266528710,2.2818,219.22,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266529301,2.54,219.23,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266529503,2.2819,219.21,219.18,5.5202355]
["bitfinex-derivatives","SOLF0:USTF0",1734266530107,2.54,219.23,219.13,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734266530513,2.54,219.23,219.12,85.33483163]
["bitfinex-derivatives","SOLF0:USTF0",1734266530708,2.54,219.23,219.13,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734266530905,2.54,219.23,219.13,5.56263864]
["bitfinex-derivatives","SOLF0:USTF0",1734266533014,2.2823,219.17,219.13,5.56263864]
["bitfinex-derivatives","SOLF0:USTF0",1734266533610,2.2823,219.17,219.13,7.84533864]
["bitfinex-derivatives","SOLF0:USTF0",1734266534001,2.54,219.18,219.13,5.56263864]
["bitfinex-derivatives","SOLF0:USTF0",1734266534205,2.54,219.18,219.04,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734266534607,2.54,219.18,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266534813,2.54,219.18,219.07,5.45842135]
["bitfinex-derivatives","SOLF0:USTF0",1734266535013,2.54,219.18,219.04,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734266535210,2.2825,219.15,219.04,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734266536310,2.2824,219.17,219.04,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734266536709,2.2824,219.17,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266537210,2.54,219.18,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266537211,2.54,219.18,219.07,5.35392152]
["bitfinex-derivatives","SOLF0:USTF0",1734266539306,2.54,219.18,219.04,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734266539912,2.54,219.18,219.04,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734266540613,2.54,219.18,219.04,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734266540908,0.8417,219.17,219.04,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734266541210,2.2978,219.17,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266541912,2.2836,219.05,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266542115,4.6836,219.05,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266542315,2.4,219.05,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266543019,2.2836,219.04,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1734266543511,2.4,219.05,219.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734266544808,2.2839,219.01,219.0,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1734266545413,2.2839,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734266548319,4.7039,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734266549918,2.42,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734266550325,52.24,219.07,219.0,49.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734266550522,2.42,219.06,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734266550817,52.24,219.2,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734266550818,2.42,219.08,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734266551020,2.42,219.09,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266551223,2.42,219.11,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266551420,2.42,219.11,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266553321,2.42,219.11,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266553528,2.42,219.11,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734266554024,2.42,219.11,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266554821,2.2827,219.13,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266555230,4.7027,219.13,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266555630,2.42,219.13,219.09,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734266555830,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266556222,2.2829,219.12,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734266557025,2.283,219.1,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266557231,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266558130,2.2831,219.1,219.04,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734266558327,2.2831,219.1,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266558328,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266559523,2.2831,219.09,219.04,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734266561029,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266561330,2.42,219.12,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266561632,2.42,219.11,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266562132,2.42,219.12,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266562431,2.2827,219.14,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266562633,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266563231,2.42,219.13,219.04,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734266563429,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266564433,2.2828,219.12,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734266564633,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266565530,2.2829,219.11,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734266566028,2.42,219.13,219.01,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734266567933,2.42,219.22,219.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266568428,2.282,219.21,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266568631,2.42,219.22,219.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266568827,2.42,219.22,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266569534,2.42,219.21,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266569836,2.42,219.21,219.14,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266570332,2.42,219.21,219.12,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734266570643,2.42,219.21,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266571028,2.2824,219.17,219.11,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734266571935,2.2824,219.17,219.12,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734266575737,2.2824,219.17,219.13,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734266575930,2.2824,219.17,219.11,9.89684017]
["bitfinex-derivatives","SOLF0:USTF0",1734266576141,2.42,219.21,219.12,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734266576440,2.2821,219.19,219.11,9.89684017]
["bitfinex-derivatives","SOLF0:USTF0",1734266577137,2.2821,219.19,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266577334,2.2821,219.19,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266578136,2.282,219.2,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266578437,2.34,219.21,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266579436,2.2821,219.19,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266581634,2.2824,219.17,219.12,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734266581834,2.34,219.21,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266582238,2.34,219.2,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266582440,2.2826,219.14,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266583137,2.2825,219.15,219.11,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1734266584048,2.34,219.19,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266584634,4.6221,219.19,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266585337,2.34,219.19,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266586038,2.2823,219.17,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266586344,2.2823,219.17,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266586742,5.50914472,219.25,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266586936,2.34,219.24,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266587441,2.2817,219.23,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266587640,2.34,219.25,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266588848,2.2817,219.24,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266589433,2.34,219.25,219.16,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734266589639,2.34,219.25,219.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734266590043,2.34,219.25,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266590544,2.2821,219.19,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266591141,2.2821,219.19,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266591142,2.34,219.25,219.11,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734266591439,2.34,219.25,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734266591743,2.2823,219.17,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266591942,2.2823,219.17,219.11,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734266593248,2.34,219.23,219.11,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734266594139,2.2822,219.18,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266594444,2.34,219.23,219.11,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734266596543,2.2827,219.14,219.11,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734266597341,2.34,219.17,219.11,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734266598350,2.2818,219.23,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266598543,8.65014533,219.27,219.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734266598544,2.34,219.22,219.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734266599642,2.34,219.22,219.17,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266599643,4.6218,219.22,219.17,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266600347,4.6218,219.22,219.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734266600547,4.6218,219.22,219.15,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734266600950,4.6218,219.22,219.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734266601447,2.34,219.22,219.11,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734266601952,2.34,219.22,219.19,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266602457,2.2814,219.27,219.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266602752,2.2814,219.27,219.11,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734266602753,2.26,219.27,219.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266603248,2.2813,219.27,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266604263,0.30894,219.28,219.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266604457,0.30894,219.28,219.18,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734266605656,0.30894,219.28,219.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266606158,2.2813,219.27,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266606855,2.2813,219.27,219.2,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734266607157,0.30894,219.28,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266607357,0.30894,219.28,219.21,5.39700163]
["bitfinex-derivatives","SOLF0:USTF0",1734266607549,2.26,219.31,219.21,5.39700163]
["bitfinex-derivatives","SOLF0:USTF0",1734266607752,189.4416426,219.43,219.21,5.39700163]
["bitfinex-derivatives","SOLF0:USTF0",1734266608056,2.26,219.4,219.21,5.39700163]
["bitfinex-derivatives","SOLF0:USTF0",1734266608262,2.2804,219.36,219.29,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266609063,2.2804,219.36,219.3,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266609761,2.2805,219.35,219.28,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734266610058,2.26,219.4,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266610261,2.2802,219.38,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266610464,2.26,219.4,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266610668,2.26,219.4,219.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734266611057,2.26,219.41,219.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734266611261,2.26,219.41,219.21,5.39700163]
["bitfinex-derivatives","SOLF0:USTF0",1734266611561,2.26,219.41,219.25,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266611562,2.2808,219.32,219.25,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266612467,2.26,219.34,219.22,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734266612657,2.26,219.39,219.23,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734266612862,5.37843963,219.42,219.23,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734266613161,5.37843963,219.42,219.3,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266613162,2.26,219.4,219.3,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266613563,2.2804,219.36,219.3,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266614168,2.2802,219.38,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266614670,2.2802,219.38,219.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734266614966,2.26,219.4,219.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266615160,2.26,219.4,219.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266615368,2.2801,219.39,219.29,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734266615970,2.2799,219.41,219.29,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734266617163,0.18889,219.43,219.29,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734266617365,2.26,219.52,219.29,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734266617764,2.279,219.49,219.29,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734266618165,2.2789,219.51,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734266618467,2.2789,219.51,219.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266618667,2.26,219.53,219.45,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734266618866,2.2789,219.5,219.45,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734266620568,2.2787,219.52,219.46,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266620768,2.26,219.54,219.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266621068,2.26,219.54,219.44,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734266622367,2.2789,219.5,219.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266622567,2.26,219.54,219.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266622774,2.26,219.54,219.33,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734266622969,2.26,219.54,219.41,5.59495472]
["bitfinex-derivatives","SOLF0:USTF0",1734266623472,2.26,219.54,219.41,7.87465472]
["bitfinex-derivatives","SOLF0:USTF0",1734266623473,2.2788,219.51,219.41,7.87465472]
["bitfinex-derivatives","SOLF0:USTF0",1734266623673,2.26,219.54,219.41,7.87465472]
["bitfinex-derivatives","SOLF0:USTF0",1734266624169,2.26,219.54,219.41,5.59495472]
["bitfinex-derivatives","SOLF0:USTF0",1734266624466,2.26,219.53,219.41,5.59495472]
["bitfinex-derivatives","SOLF0:USTF0",1734266624667,2.26,219.53,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266624870,2.26,219.53,219.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266625069,2.26,219.54,219.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266625671,2.2787,219.51,219.46,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734266626273,2.2788,219.5,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266626866,2.2787,219.51,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266627264,1.481,219.58,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266627473,2.2788,219.5,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266627974,2.2788,219.5,219.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266628965,2.2788,219.5,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266629170,2.26,219.54,219.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734266629572,2.2789,219.49,219.43,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734266629966,2.26,219.54,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266630176,2.2791,219.47,219.42,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734266630868,2.26,219.54,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266631065,2.2789,219.49,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266631868,2.26,219.54,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266632075,2.2788,219.51,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266632372,2.24,219.52,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266632574,2.2787,219.51,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734266633074,2.24,219.53,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266633271,2.2789,219.49,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266633478,2.24,219.54,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266633976,2.2786,219.52,219.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266634175,2.24,219.56,219.42,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734266634574,2.2783,219.55,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266635178,2.2784,219.54,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266635880,2.2784,219.53,219.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266636076,2.2784,219.53,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266636478,2.2783,219.54,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266637578,2.2782,219.56,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266637773,2.24,219.59,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266638778,2.2782,219.56,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266639473,2.24,219.6,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266640575,2.2785,219.53,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734266640882,2.24,219.55,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266641074,2.24,219.56,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266641274,2.2787,219.51,219.47,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734266641683,2.2786,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734266642377,2.24,219.56,219.47,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734266642378,2.2787,219.51,219.47,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734266642782,2.2786,219.52,219.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266644079,5.59884741,219.63,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266644276,2.2783,219.55,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266644581,2.2783,219.55,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266645086,2.2781,219.56,219.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266645780,2.2781,219.56,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266645990,2.2783,219.55,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266646886,5.59884741,219.63,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266646887,2.2784,219.53,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266648078,2.2781,219.57,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734266648277,2.24,219.62,219.48,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734266648684,2.2784,219.54,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266649781,2.24,219.56,219.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266650086,2.24,219.55,219.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266650586,2.2786,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266650786,2.24,219.55,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266652088,2.24,219.55,219.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266652290,2.24,219.55,219.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266652291,2.2787,219.51,219.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266652594,2.24,219.55,219.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266653085,4.5183,219.55,219.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266654391,4.5183,219.55,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266656086,2.2785,219.53,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266656286,2.2785,219.53,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266656590,2.24,219.55,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266657692,2.24,219.55,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266657693,4.5183,219.55,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266658292,2.24,219.55,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266658486,2.2784,219.54,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266658684,2.24,219.55,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266658889,5.52830313,219.64,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266659083,2.24,219.63,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266659391,2.24,219.62,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266659584,2.2779,219.58,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266659789,2.2779,219.58,219.54,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734266661782,2.2778,219.59,219.54,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734266662587,2.2778,219.59,219.55,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734266662988,2.278,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734266663189,2.22,219.61,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266663892,2.278,219.58,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266664084,2.22,219.61,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266664793,2.22,219.61,219.52,5.46244757]
["bitfinex-derivatives","SOLF0:USTF0",1734266666491,2.22,219.61,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734266666883,2.278,219.58,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734266667586,2.2781,219.56,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266667894,2.22,219.61,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266668088,2.278,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734266669491,2.2779,219.59,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266670093,7.18997575,219.66,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266670289,52.18,219.68,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266670290,2.22,219.65,219.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734266670591,2.22,219.65,219.5,5.55540693]
["bitfinex-derivatives","SOLF0:USTF0",1734266670784,67.15486261,219.67,219.51,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734266670987,2.22,219.65,219.51,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734266672386,2.22,219.65,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266672995,2.2778,219.6,219.55,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734266673197,2.2778,219.6,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266673497,2.2775,219.63,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266674089,4.4973,219.64,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266675491,2.22,219.65,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266675694,2.22,219.68,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266676003,2.22,219.69,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266676291,0.4961,219.75,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266676292,2.22,219.71,219.51,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734266676495,2.22,219.71,219.52,86.09517288]
["bitfinex-derivatives","SOLF0:USTF0",1734266676701,4.04188,219.76,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266677200,9.440676,219.76,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266677401,2.2765,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266678893,9.440676,219.76,219.65,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734266678894,2.2768,219.7,219.65,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734266679403,2.22,219.71,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266679992,4.4967,219.71,219.66,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734266681202,2.2767,219.7,219.65,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734266681603,2.2767,219.7,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266681798,2.2767,219.7,219.66,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734266682394,4.4966,219.71,219.66,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734266682999,2.22,219.71,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266683196,2.22,219.72,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266684196,2.2767,219.7,219.66,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734266684406,2.2767,219.7,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266685305,2.2765,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734266685698,2.22,219.72,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266686295,2.2766,219.71,219.65,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734266687504,2.22,219.72,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266687703,2.2765,219.72,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266688006,2.22,219.75,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266688301,2.2763,219.74,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266689205,2.67548,219.76,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266689404,0.39938,219.76,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734266689604,0.39938,219.76,219.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734266690414,2.2762,219.74,219.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734266690999,2.2763,219.73,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734266691501,2.2765,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266691708,0.39938,219.76,219.63,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734266691903,2.2,219.75,219.63,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734266693111,2.2,219.75,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734266693505,2.2,219.75,219.63,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734266693810,2.2,219.75,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266694007,2.2,219.75,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266694313,2.2,219.75,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266695419,2.2765,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266696913,2.67548,219.76,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266697115,0.39938,219.76,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266698318,0.39938,219.76,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266698618,0.39938,219.76,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266698818,0.39938,219.76,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734266699019,0.39938,219.76,219.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266699625,0.39938,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734266699824,0.39938,219.76,219.63,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734266700023,0.39938,219.76,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266700525,0.39938,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734266701123,0.39938,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734266701524,0.39938,219.76,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266701825,0.39938,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734266702025,0.39938,219.76,219.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266702218,0.39938,219.76,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734266702524,0.39938,219.76,219.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266702721,0.39938,219.76,219.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266703625,0.39938,219.76,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734266706523,2.2749,219.87,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734266706730,1.5422,219.97,219.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266707023,2.2,219.96,219.81,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734266707221,2.2741,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266707421,2.2741,219.94,219.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266707618,4.4739,219.96,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734266707823,1.5422,219.97,219.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266708021,2.42,219.99,219.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734266708220,2.2734,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734266708419,4.6934,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734266708623,2.2734,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734266708927,2.2737,219.98,219.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266709127,2.42,220.0,219.81,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734266709321,2.42,220.0,219.86,5.37903288]
["bitfinex-derivatives","SOLF0:USTF0",1734266709521,1.5113,219.99,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734266710226,1.5113,219.99,219.81,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734266710433,2.0042,219.99,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734266711631,2.2743,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266711838,4.6943,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266712136,2.42,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266712926,2.42,219.93,219.81,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734266714131,2.42,219.93,219.76,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734266714332,2.42,219.93,219.76,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1734266714833,2.42,219.93,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734266715032,2.42,219.93,219.77,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734266715330,2.42,219.93,219.75,5.40341698]
["bitfinex-derivatives","SOLF0:USTF0",1734266715936,2.42,219.93,219.75,7.82341698]
["bitfinex-derivatives","SOLF0:USTF0",1734266716235,2.2747,219.89,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734266716435,2.2747,219.89,219.75,7.82341698]
["bitfinex-derivatives","SOLF0:USTF0",1734266716436,2.42,219.88,219.76,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734266716629,2.42,219.89,219.76,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734266716825,2.42,219.9,219.76,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734266717431,4.6946,219.9,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734266717937,2.42,219.9,219.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266718135,2.42,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734266718532,2.42,219.95,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734266718742,2.42,219.96,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734266719137,2.2742,219.93,219.82,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734266719331,2.2742,219.93,219.88,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266722432,2.2744,219.92,219.88,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266723033,2.42,219.96,219.88,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266723229,2.42,219.96,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734266723532,2.42,219.96,219.82,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734266724439,2.42,219.96,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266724440,2.2743,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266724640,2.2743,219.93,219.82,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734266724841,2.2743,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266725138,2.42,219.96,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734266725336,2.42,219.96,219.82,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734266725735,2.2745,219.91,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734266725941,2.42,219.91,219.82,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734266726237,2.42,219.91,219.76,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734266726434,2.42,219.91,219.76,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1734266727539,2.275,219.86,219.81,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734266727736,5.37062593,220.02,219.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266728041,2.42,220.01,219.8,0.9099181]
["bitfinex-derivatives","SOLF0:USTF0",1734266728236,2.2737,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734266728438,2.42,220.01,219.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266728637,2.2741,219.95,219.87,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734266728941,2.42,219.95,219.87,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734266729135,2.2738,219.98,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734266729336,2.42,219.97,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734266729531,2.42,219.96,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734266729734,2.42,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734266730538,4.6941,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734266731343,2.42,219.95,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734266731536,2.42,219.95,219.81,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734266731742,2.42,219.95,219.81,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734266732536,2.2745,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734266732736,2.42,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734266732951,2.42,219.9,219.81,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734266733141,2.42,219.9,219.8,0.9099181]
["bitfinex-derivatives","SOLF0:USTF0",1734266733542,2.2755,219.81,219.8,0.9099181]
["bitfinex-derivatives","SOLF0:USTF0",1734266733745,4.6955,219.81,219.8,0.9099181]
["bitfinex-derivatives","SOLF0:USTF0",1734266733946,4.6955,219.81,219.76,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734266734548,2.2757,219.8,219.76,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734266734743,2.42,219.81,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734266734941,2.42,219.81,219.7,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734266735141,2.42,219.81,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734266735343,2.42,219.81,219.71,5.46546661]
["bitfinex-derivatives","SOLF0:USTF0",1734266735739,2.276,219.77,219.71,5.46546661]
["bitfinex-derivatives","SOLF0:USTF0",1734266735942,0.4907,219.88,219.64,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734266735943,2.42,219.76,219.64,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734266736242,67.58021482,219.88,219.64,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734266736243,2.42,219.75,219.64,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734266736447,2.2764,219.72,219.64,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734266736647,2.42,219.71,219.64,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734266737048,2.2768,219.69,219.64,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734266737744,2.42,219.71,219.43,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1734266737945,2.42,219.71,219.48,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734266738146,2.42,219.71,219.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266738947,2.2772,219.65,219.58,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734266739153,2.54,219.64,219.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266739349,2.54,219.64,219.49,3.45120324]
["bitfinex-derivatives","SOLF0:USTF0",1734266739552,2.54,219.64,219.57,5.41473868]
["bitfinex-derivatives","SOLF0:USTF0",1734266740051,2.54,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734266740247,2.54,219.64,219.58,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734266740444,2.2765,219.72,219.58,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734266740644,67.12951324,219.77,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266740645,2.54,219.71,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266740850,67.12951324,219.77,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266741052,2.2762,219.74,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266741249,7.90634745,219.76,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266742049,7.90634745,219.76,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734266742252,7.90634745,219.76,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266742753,2.2765,219.71,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734266742948,5.36634745,219.76,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266743155,2.54,219.75,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266743948,2.2765,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734266744149,2.54,219.7,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266745256,2.2767,219.69,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734266745653,2.54,219.7,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734266746158,2.2762,219.75,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734266746456,189.4416426,219.94,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266746457,2.54,219.74,219.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266746660,2.54,219.73,219.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266746855,5.46766276,219.78,219.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266746856,2.54,219.72,219.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734266747254,2.54,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734266747856,2.54,219.72,219.59,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734266748960,2.54,219.72,219.58,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734266749260,2.54,219.72,219.59,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734266749865,2.54,219.72,219.58,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734266750257,2.54,219.72,219.52,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734266750462,2.2777,219.6,219.52,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734266750758,2.54,219.59,219.51,85.18451796]
["bitfinex-derivatives","SOLF0:USTF0",1734266750959,2.54,219.59,219.5,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734266750960,4.8179,219.58,219.5,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734266751154,2.54,219.57,219.5,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734266751360,2.54,219.56,219.5,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734266752158,4.8181,219.56,219.46,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734266752559,4.8181,219.56,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734266752756,65.74,219.72,219.65,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734266752962,13.66,219.7,219.46,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734266753467,2.2784,219.53,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734266753661,2.54,219.52,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734266754258,2.54,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734266754463,2.54,219.52,219.46,6.895917]
["bitfinex-derivatives","SOLF0:USTF0",1734266754860,2.54,219.52,219.44,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734266755063,2.54,219.52,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266755464,0.4908,219.51,219.36,5.54740417]
["bitfinex-derivatives","SOLF0:USTF0",1734266755768,0.4908,219.51,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266756065,0.4908,219.51,219.34,5.42781474]
["bitfinex-derivatives","SOLF0:USTF0",1734266757371,2.2796,219.41,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266757572,2.54,219.4,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266757964,2.2799,219.39,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266758273,2.54,219.4,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266758470,2.54,219.4,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266758471,4.8198,219.4,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266758661,4.8198,219.4,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266758662,2.54,219.4,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266759570,0.4908,219.51,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266759769,2.54,219.5,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266759962,5.40709609,219.44,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266760663,2.54,219.43,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266760866,2.54,219.42,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266761073,2.54,219.41,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266761271,2.54,219.41,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266761569,2.54,219.4,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266761867,2.54,219.39,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266762065,2.54,219.41,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266762372,5.55330782,219.49,219.3,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734266762565,13.66,219.66,219.3,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734266762767,52.14,219.58,219.3,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734266762965,2.2794,219.44,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266763172,2.54,219.43,219.3,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734266763368,2.54,219.42,219.3,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734266765074,2.54,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266765771,52.14,219.58,219.3,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734266766067,2.54,219.57,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266766267,5.50669355,219.53,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266766469,2.279,219.48,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266766770,2.54,219.47,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266766974,5.50669355,219.53,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266766975,2.5,219.46,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266767174,2.2793,219.44,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266767373,2.5,219.43,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266767571,2.5,219.42,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266767765,0.4941,219.52,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266767766,2.5,219.41,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266767973,2.5,219.41,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266768866,0.4941,219.52,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266769174,2.5,219.51,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266770071,0.4941,219.52,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266770270,2.5,219.51,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266770672,2.2792,219.46,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266770881,2.5,219.45,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266771273,2.2794,219.44,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266771470,2.5,219.45,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266772674,2.2799,219.39,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266772870,2.5,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266773073,2.5,219.38,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266773281,2.5,219.38,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266773472,0.4941,219.52,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266773677,2.5,219.51,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266773879,2.2795,219.43,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266774181,2.5,219.42,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266774386,4.7797,219.42,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266774575,2.5,219.42,219.31,0.91195111]
["bitfinex-derivatives","SOLF0:USTF0",1734266774985,2.5,219.42,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266775182,2.2801,219.38,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266775384,2.5,219.37,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266776685,0.4941,219.52,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266776886,2.5,219.51,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266777382,2.2795,219.43,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266777584,2.5,219.42,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266777886,2.5,219.42,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266778083,2.5,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266778480,2.5,219.42,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266781287,4.7796,219.42,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266781687,2.5,219.42,219.3,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734266782485,2.5,219.42,219.27,5.37971561]
["bitfinex-derivatives","SOLF0:USTF0",1734266782686,2.28,219.38,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266782988,2.5,219.42,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266782989,2.5,219.37,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266783284,2.5,219.36,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266783486,2.5,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266783784,2.5,219.34,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734266783990,2.5,219.33,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734266784290,2.5,219.32,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266784487,2.5,219.31,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266786281,2.5,219.31,219.26,5.49685796]
["bitfinex-derivatives","SOLF0:USTF0",1734266787084,2.5,219.31,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266787289,2.5,219.31,219.26,5.49685796]
["bitfinex-derivatives","SOLF0:USTF0",1734266787884,2.5,219.35,219.26,5.49685796]
["bitfinex-derivatives","SOLF0:USTF0",1734266788190,2.5,219.37,219.27,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734266788381,2.5,219.38,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266788592,2.5,219.39,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266789494,2.5,219.39,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266792399,2.5,219.39,219.27,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734266792400,2.5,219.39,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266793101,0.4941,219.52,219.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734266793292,2.5,219.51,219.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734266793491,2.5,219.51,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266793492,2.2791,219.48,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266793694,2.2791,219.48,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266793897,2.5,219.51,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266794095,2.2792,219.46,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266794293,2.5,219.45,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266795300,2.5,219.48,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266796000,2.5,219.48,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266796197,2.5,219.48,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266796596,2.2788,219.5,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266796797,52.14,219.58,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266796798,2.42,219.51,219.37,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734266797098,5.49280181,219.56,219.38,5.3647313]
["bitfinex-derivatives","SOLF0:USTF0",1734266797401,2.2782,219.56,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266797702,2.42,219.55,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266798801,2.42,219.56,219.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266799194,5.52387736,219.61,219.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266799393,2.42,219.6,219.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266799599,2.2776,219.62,219.55,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734266799897,52.16,219.71,219.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266800101,2.42,219.7,219.48,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734266800401,2.2773,219.64,219.59,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734266800599,2.42,219.63,219.59,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734266800795,2.42,219.63,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734266801197,2.42,219.63,219.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266801500,2.42,219.65,219.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266801694,2.42,219.66,219.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266801899,2.42,219.67,219.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266802499,2.42,219.67,219.63,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734266803099,57.59435038,219.71,219.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266803399,2.42,219.67,219.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266803604,2.42,219.67,219.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266804005,2.2771,219.66,219.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266804501,2.42,219.67,219.51,5.33425113]
["bitfinex-derivatives","SOLF0:USTF0",1734266804697,2.2775,219.62,219.51,5.33425113]
["bitfinex-derivatives","SOLF0:USTF0",1734266804901,2.42,219.61,219.51,5.33425113]
["bitfinex-derivatives","SOLF0:USTF0",1734266805504,4.6976,219.61,219.51,5.33425113]
["bitfinex-derivatives","SOLF0:USTF0",1734266805903,2.42,219.61,219.51,5.33425113]
["bitfinex-derivatives","SOLF0:USTF0",1734266807006,2.42,219.61,219.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734266807204,2.42,219.61,219.51,5.33425113]
["bitfinex-derivatives","SOLF0:USTF0",1734266807600,2.42,219.61,219.49,0.91120324]
["bitfinex-derivatives","SOLF0:USTF0",1734266807910,2.42,219.61,219.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734266808303,2.278,219.58,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266808607,2.42,219.61,219.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734266809004,2.42,219.61,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734266809502,2.42,219.61,219.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734266809705,2.2779,219.58,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734266810106,2.42,219.61,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266810410,2.2778,219.59,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266810600,2.42,219.58,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266810907,4.6979,219.58,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266811206,2.42,219.58,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266811406,2.2782,219.55,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266812498,2.2782,219.55,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266812704,2.2782,219.55,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266813209,2.2782,219.55,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734266813405,2.2781,219.57,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266813602,2.42,219.58,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734266814006,4.6979,219.58,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734266814310,2.42,219.58,219.48,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1734266815310,2.42,219.58,219.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266815611,2.42,219.58,219.42,5.47607524]
["bitfinex-derivatives","SOLF0:USTF0",1734266815801,0.4947,219.57,219.42,5.47607524]
["bitfinex-derivatives","SOLF0:USTF0",1734266816410,0.4947,219.57,219.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266817108,2.2788,219.5,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266817311,2.42,219.49,219.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266818014,4.6989,219.49,219.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734266818314,4.6989,219.49,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266818508,2.42,219.49,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266818708,2.42,219.49,219.42,5.48438929]
["bitfinex-derivatives","SOLF0:USTF0",1734266819312,2.42,219.49,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734266819508,2.42,219.49,219.42,5.48438929]
["bitfinex-derivatives","SOLF0:USTF0",1734266820115,0.4947,219.57,219.42,5.48438929]
["bitfinex-derivatives","SOLF0:USTF0",1734266820310,2.2785,219.53,219.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734266820513,2.42,219.56,219.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734266821010,2.2784,219.53,219.48,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266821406,2.2784,219.53,219.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734266821407,2.42,219.52,219.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734266821611,2.42,219.52,219.43,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734266822016,2.2787,219.51,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734266822219,2.42,219.52,219.43,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734266822608,2.42,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266822815,2.42,219.52,219.43,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734266823816,5.50846763,219.61,219.43,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734266824017,2.42,219.6,219.43,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734266824608,2.42,219.6,219.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734266825213,16.08,219.6,219.43,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734266825510,16.08,219.6,219.43,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734266825716,16.08,219.6,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266825717,13.66,219.58,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266825916,13.66,219.58,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266826112,0.4944,219.57,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266826319,2.2787,219.51,219.39,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266826517,2.36,219.5,219.39,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266827116,2.2793,219.46,219.4,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266827315,0.4944,219.57,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266827512,2.36,219.56,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266827717,2.2792,219.46,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266827919,2.36,219.45,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266828113,0.4944,219.57,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266828315,2.36,219.56,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266828714,2.2789,219.49,219.42,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734266828919,2.36,219.48,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266829116,0.4944,219.57,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266829332,2.2787,219.51,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734266829527,2.36,219.5,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266829836,2.36,219.49,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734266831228,2.36,219.49,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266831432,2.36,219.49,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266831631,2.36,219.49,219.41,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734266832433,2.36,219.49,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266832740,2.2795,219.43,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266832940,2.36,219.42,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266836239,2.36,219.42,219.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734266836444,2.36,219.44,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266836643,0.4944,219.57,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266836941,2.36,219.56,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266837733,0.4951,219.63,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266837934,2.36,219.6,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266839043,2.2788,219.5,219.46,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734266839245,2.36,219.49,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266839545,2.36,219.48,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266839739,2.36,219.48,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734266839946,0.4951,219.63,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266840140,2.2784,219.55,219.5,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266840445,2.36,219.54,219.5,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734266841037,2.36,219.54,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266841542,2.2789,219.49,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266841741,2.36,219.49,219.41,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734266842744,2.36,219.49,219.41,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734266842745,2.2792,219.47,219.41,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734266842946,2.36,219.49,219.4,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734266844150,2.36,219.49,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266845345,2.2797,219.42,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266845550,2.36,219.41,219.36,5.42921853]
["bitfinex-derivatives","SOLF0:USTF0",1734266846651,2.36,219.41,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266847946,2.36,219.41,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266848552,2.36,219.41,219.3,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266850151,2.36,219.41,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266850152,2.2802,219.37,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266850347,2.36,219.36,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266851955,2.36,219.36,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266852155,2.36,219.36,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266853059,2.36,219.36,219.35,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266854156,2.36,219.4,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266854465,119.34638279,219.51,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266854466,2.36,219.42,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266854663,2.36,219.42,219.4,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266854851,2.36,219.44,219.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266855056,2.36,219.43,219.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266855357,2.36,219.43,219.42,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734266856660,2.36,219.43,219.4,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266856955,2.36,219.43,219.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266857256,2.36,219.43,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266857451,2.36,219.43,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266857759,2.2797,219.42,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266858157,2.36,219.43,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266858361,2.36,219.43,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266858554,2.3,219.42,219.3,5.60103535]
["bitfinex-derivatives","SOLF0:USTF0",1734266860062,2.3,219.42,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266860363,13.66,219.48,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266860560,2.3,219.47,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266860858,5.47200328,219.52,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266861058,5.47200328,219.52,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266861059,2.2791,219.47,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266861361,2.2791,219.47,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266861362,2.3,219.46,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266862263,2.2791,219.47,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266862455,4.5792,219.46,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266862653,2.3,219.45,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266863565,2.3,219.45,219.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734266864863,2.3,219.45,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266864864,2.2793,219.44,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266865059,2.2793,219.44,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266865257,2.3,219.45,219.29,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734266865462,2.2798,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266865662,2.3,219.39,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266866559,2.3,219.39,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734266867957,2.3,219.39,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266868157,2.3,219.39,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266868466,2.3,219.39,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266868467,2.2802,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266868663,12.6570003,219.49,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266868859,2.3,219.48,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266869060,2.2796,219.42,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266869366,2.3,219.41,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266869565,2.3,219.4,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266869867,2.3,219.39,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266870762,2.28,219.38,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266870968,2.3,219.39,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266871369,2.2802,219.37,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266871570,2.3,219.39,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266871966,2.2802,219.36,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266872171,2.3,219.39,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266872470,2.3,219.39,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266872970,2.2804,219.35,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266873168,2.3,219.34,219.29,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734266873370,50.0638488,219.51,219.27,0.24659]
["bitfinex-derivatives","SOLF0:USTF0",1734266873371,2.3,219.33,219.27,0.24659]
["bitfinex-derivatives","SOLF0:USTF0",1734266873573,1.5592,219.38,219.27,0.24659]
["bitfinex-derivatives","SOLF0:USTF0",1734266873574,2.3,219.32,219.27,5.79198504]
["bitfinex-derivatives","SOLF0:USTF0",1734266873767,2.3,219.31,219.27,5.79198504]
["bitfinex-derivatives","SOLF0:USTF0",1734266873961,2.3,219.3,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266874367,2.3,219.3,219.27,0.24659]
["bitfinex-derivatives","SOLF0:USTF0",1734266874568,2.2809,219.29,219.27,0.24659]
["bitfinex-derivatives","SOLF0:USTF0",1734266875070,2.281,219.28,219.27,0.24659]
["bitfinex-derivatives","SOLF0:USTF0",1734266875365,2.3,219.3,219.18,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734266875961,2.2814,219.24,219.18,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734266876170,2.3,219.23,219.18,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734266876471,2.3,219.22,219.11,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734266876668,2.3,219.21,219.15,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734266876969,2.3,219.2,219.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734266877170,2.3,219.19,219.11,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734266877364,2.3,219.18,219.07,5.40950989]
["bitfinex-derivatives","SOLF0:USTF0",1734266877562,2.3,219.17,219.07,5.40950989]
["bitfinex-derivatives","SOLF0:USTF0",1734266877763,2.3,219.16,219.07,5.40950989]
["bitfinex-derivatives","SOLF0:USTF0",1734266877974,2.2825,219.14,219.08,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734266878171,2.3,219.13,219.08,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734266878373,2.3,219.13,219.02,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734266879071,2.283,219.09,219.03,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734266879270,2.3,219.09,219.02,6.821934]
["bitfinex-derivatives","SOLF0:USTF0",1734266879473,67.29376614,219.24,219.02,6.821934]
["bitfinex-derivatives","SOLF0:USTF0",1734266879774,2.2823,219.16,219.09,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734266880070,2.282,219.19,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266880269,2.3,219.18,219.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266881181,2.3,219.19,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266881368,2.3,219.2,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266881876,2.3,219.2,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734266882173,2.3,219.23,219.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266882373,2.3,219.23,219.11,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734266882573,2.3,219.23,219.12,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734266882763,2.3,219.26,219.12,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734266882968,2.3,219.33,219.12,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734266883165,1.4211,219.43,219.12,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734266883364,2.2802,219.36,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266883574,2.3,219.35,219.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266883871,2.3,219.35,219.23,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734266884870,2.3,219.35,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266885075,2.3,219.35,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266885373,2.3,219.39,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734266885671,2.3,219.39,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266885971,1.4211,219.43,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266886167,2.3,219.42,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266886475,2.3,219.43,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266886675,2.36,219.43,219.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734266886977,2.36,219.43,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266888173,2.36,219.43,219.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266888371,2.36,219.43,219.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734266888776,2.36,219.43,219.34,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734266889269,2.36,219.44,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734266889469,2.36,219.45,219.34,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734266889673,2.36,219.46,219.34,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734266890267,2.2793,219.45,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734266890475,2.36,219.46,219.34,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734266890880,2.36,219.46,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734266891075,2.36,219.46,219.34,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734266891573,2.36,219.46,219.31,5.40924933]
["bitfinex-derivatives","SOLF0:USTF0",1734266892079,2.2797,219.41,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266892274,5.38297223,219.5,219.31,5.40924933]
["bitfinex-derivatives","SOLF0:USTF0",1734266892275,2.36,219.4,219.31,5.40924933]
["bitfinex-derivatives","SOLF0:USTF0",1734266892578,2.36,219.39,219.31,5.40924933]
["bitfinex-derivatives","SOLF0:USTF0",1734266892778,2.36,219.39,219.28,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734266894071,2.2801,219.37,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734266894277,2.2801,219.37,219.3,5.49017694]
["bitfinex-derivatives","SOLF0:USTF0",1734266894486,2.2804,219.34,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266894782,2.2804,219.34,219.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734266894783,2.36,219.33,219.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266894974,2.36,219.32,219.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266895180,1.4826,219.38,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266895181,2.36,219.31,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266895379,2.36,219.3,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266895979,2.36,219.3,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734266896676,2.36,219.3,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734266897376,2.36,219.31,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266897581,1.4826,219.38,219.24,5.37630552]
["bitfinex-derivatives","SOLF0:USTF0",1734266897582,2.36,219.34,219.24,5.37630552]
["bitfinex-derivatives","SOLF0:USTF0",1734266897784,2.36,219.34,219.25,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734266898479,2.36,219.34,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266900283,2.36,219.34,219.25,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734266900284,2.36,219.34,219.24,5.37630552]
["bitfinex-derivatives","SOLF0:USTF0",1734266902278,2.36,219.34,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266902784,2.36,219.34,219.25,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734266902983,2.36,219.34,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266903880,1.4826,219.38,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266903881,2.36,219.38,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266904085,2.36,219.39,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266904287,2.36,219.4,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266904685,1.4951,219.45,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266904879,67.22977016,219.46,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266904880,2.36,219.44,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266905683,2.2795,219.43,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266906888,2.2798,219.4,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266907184,2.36,219.39,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266907490,2.2801,219.37,219.26,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1734266907688,2.36,219.39,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266908390,2.2802,219.37,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266908585,2.2802,219.37,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266909283,2.36,219.39,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266909788,2.36,219.39,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266909990,2.2802,219.36,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266910185,2.36,219.39,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266910390,2.36,219.39,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266910784,2.2804,219.35,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266910982,2.36,219.34,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266912283,2.36,219.34,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266913389,2.36,219.34,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266913390,2.36,219.34,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734266913787,2.36,219.34,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266913987,2.36,219.34,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266914188,2.2805,219.33,219.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734266914694,2.2805,219.33,219.25,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734266915388,2.2805,219.33,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266915594,2.2812,219.27,219.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734266915786,2.36,219.27,219.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734266915993,2.36,219.27,219.2,5.50258561]
["bitfinex-derivatives","SOLF0:USTF0",1734266916183,7.14925727,219.39,219.2,5.50258561]
["bitfinex-derivatives","SOLF0:USTF0",1734266916389,31.85286249,219.44,219.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734266916591,2.32,219.43,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734266916789,2.2798,219.4,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734266916993,1.4796,219.5,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734266916994,2.32,219.39,219.28,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734266917194,2.32,219.39,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266917494,2.2798,219.4,219.28,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734266917695,2.2798,219.4,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266917696,4.5998,219.4,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734266918092,2.32,219.4,219.28,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734266918689,2.2803,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266919004,2.32,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266919490,4.6003,219.35,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734266920493,2.32,219.35,219.2,5.50258561]
["bitfinex-derivatives","SOLF0:USTF0",1734266920692,2.32,219.35,219.21,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734266921298,2.2807,219.31,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734266921498,2.2807,219.31,219.21,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734266921499,2.32,219.3,219.21,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734266921899,4.6008,219.3,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734266922298,2.32,219.3,219.21,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734266922495,2.281,219.28,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266923194,2.32,219.3,219.21,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734266923398,2.32,219.3,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734266924404,2.281,219.29,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734266924605,2.32,219.3,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734266924903,2.32,219.3,219.21,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734266925099,2.32,219.3,219.21,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734266925596,2.32,219.3,219.2,5.50258561]
["bitfinex-derivatives","SOLF0:USTF0",1734266925801,2.32,219.3,219.15,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734266926003,1.5398,219.29,219.15,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734266926503,1.5398,219.29,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266927804,2.2814,219.25,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266928006,2.32,219.24,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266928205,4.6015,219.24,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266928407,4.6015,219.24,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266928408,2.32,219.24,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266929007,2.2818,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266929304,2.32,219.24,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266929501,1.5398,219.29,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266929704,67.25772439,219.35,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266929705,2.32,219.28,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266930408,2.32,219.28,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266930608,2.32,219.28,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266930800,2.2813,219.26,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266931004,2.32,219.28,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266931902,2.32,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734266932308,2.32,219.28,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266933007,2.32,219.32,219.16,5.36937182]
["bitfinex-derivatives","SOLF0:USTF0",1734266934212,2.32,219.32,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266935610,52.18,219.4,219.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734266935809,2.32,219.41,219.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734266936015,2.32,219.4,219.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734266938304,2.28,219.38,219.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734266938505,2.32,219.4,219.24,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734266939418,2.32,219.4,219.34,5.45155286]
["bitfinex-derivatives","SOLF0:USTF0",1734266939613,2.2793,219.45,219.34,5.45155286]
["bitfinex-derivatives","SOLF0:USTF0",1734266939809,2.32,219.43,219.35,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734266940010,7.17706651,219.52,219.35,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734266940220,2.2792,219.47,219.35,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734266940412,52.18,219.53,219.35,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734266940717,2.32,219.52,219.35,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734266941316,5.41308141,219.51,219.35,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734266941715,2.2791,219.47,219.35,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1734266941912,2.32,219.46,219.35,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1734266942108,2.32,219.45,219.35,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1734266942417,2.2799,219.4,219.34,5.45155286]
["bitfinex-derivatives","SOLF0:USTF0",1734266942609,4.5999,219.4,219.34,5.45155286]
["bitfinex-derivatives","SOLF0:USTF0",1734266942813,2.32,219.4,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734266943118,2.32,219.4,219.34,5.45155286]
["bitfinex-derivatives","SOLF0:USTF0",1734266944218,4.5999,219.4,219.34,5.45155286]
["bitfinex-derivatives","SOLF0:USTF0",1734266944714,2.2803,219.35,219.29,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266945013,7.17011752,219.5,219.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734266945014,2.32,219.34,219.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734266945210,2.32,219.35,219.31,5.61173067]
["bitfinex-derivatives","SOLF0:USTF0",1734266945411,2.32,219.37,219.31,5.61173067]
["bitfinex-derivatives","SOLF0:USTF0",1734266945609,2.32,219.36,219.31,5.61173067]
["bitfinex-derivatives","SOLF0:USTF0",1734266945812,1.5482,219.48,219.24,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266945813,2.32,219.35,219.24,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266946010,2.36,219.35,219.24,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734266946216,2.36,219.35,219.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734266946412,2.36,219.35,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266947209,2.36,219.41,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266947410,2.36,219.4,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266947718,1.5482,219.48,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266947719,2.36,219.39,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266947912,2.36,219.38,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266948311,2.2804,219.35,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266948516,2.36,219.38,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266948919,2.2803,219.35,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734266949417,2.36,219.38,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266949719,2.36,219.38,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266949720,2.2802,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734266950413,2.36,219.38,219.28,5.34726917]
["bitfinex-derivatives","SOLF0:USTF0",1734266950612,2.36,219.38,219.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734266951019,2.2807,219.31,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734266951219,4.6407,219.31,219.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734266951717,2.2808,219.3,219.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734266951911,2.36,219.31,219.24,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734266952221,4.6408,219.31,219.25,7.87021349]
["bitfinex-derivatives","SOLF0:USTF0",1734266952421,4.6408,219.31,219.25,5.58891349]
["bitfinex-derivatives","SOLF0:USTF0",1734266953127,2.2808,219.3,219.25,5.58891349]
["bitfinex-derivatives","SOLF0:USTF0",1734266954119,2.2809,219.29,219.25,7.87021349]
["bitfinex-derivatives","SOLF0:USTF0",1734266955424,2.36,219.31,219.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266955722,2.36,219.31,219.19,5.42446156]
["bitfinex-derivatives","SOLF0:USTF0",1734266956220,2.36,219.31,219.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734266956421,2.2817,219.22,219.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734266956625,2.36,219.22,219.15,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734266957525,2.36,219.22,218.97,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734266957721,2.36,219.22,219.01,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734266958126,2.36,219.22,219.12,5.44566834]
["bitfinex-derivatives","SOLF0:USTF0",1734266958328,2.36,219.22,219.01,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734266958526,2.36,219.22,219.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266958727,2.2824,219.16,219.1,7.73788374]
["bitfinex-derivatives","SOLF0:USTF0",1734266959022,22.78530092,219.31,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266959223,2.36,219.3,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266959419,5.44840816,219.25,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266959624,2.36,219.24,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266959925,2.2822,219.18,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266960118,4.6422,219.18,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266960320,4.6422,219.18,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266960519,2.36,219.18,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266960723,2.36,219.18,219.11,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734266961027,2.36,219.22,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266961220,4.5596,219.4,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266961423,2.36,219.34,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266961622,5.37353579,219.32,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266961826,5.37353579,219.32,219.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266962027,2.36,219.31,219.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734266962330,2.36,219.31,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266963029,2.2813,219.26,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266963222,2.36,219.25,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266963526,2.36,219.24,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266963728,2.36,219.23,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266963925,2.36,219.23,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266964325,2.36,219.23,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266964621,2.36,219.23,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266965122,2.36,219.23,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266966328,2.36,219.23,219.2,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266966523,5.37353579,219.32,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266966731,2.36,219.31,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266966930,2.36,219.31,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734266967432,2.281,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266967628,2.36,219.31,219.12,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734266968034,2.2809,219.29,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266968239,2.36,219.31,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266968439,2.36,219.31,219.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266968837,2.36,219.31,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266968838,2.2816,219.23,219.17,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266969143,2.36,219.22,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266969538,2.36,219.22,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266969840,2.36,219.26,219.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266970034,2.36,219.26,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266970035,4.6413,219.26,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266970234,2.36,219.26,219.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734266971043,2.36,219.26,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266972235,2.2815,219.24,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266973432,2.36,219.26,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266973633,2.2816,219.23,219.18,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266974031,2.2816,219.23,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266974032,2.36,219.26,219.12,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734266975739,2.36,219.26,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266975940,1.563,219.25,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266976437,1.563,219.25,219.11,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734266977536,2.2824,219.15,219.11,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734266977741,2.34,219.14,219.11,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734266978040,2.34,219.14,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266978242,2.34,219.14,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266978835,2.34,219.18,219.11,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734266979436,2.34,219.18,219.11,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734266979641,2.34,219.18,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266980242,2.2825,219.15,219.1,7.73788374]
["bitfinex-derivatives","SOLF0:USTF0",1734266980443,2.34,219.18,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266981241,2.34,219.18,219.12,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266982037,4.6221,219.18,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266982242,2.34,219.18,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266983243,2.34,219.18,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266983543,2.34,219.18,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266984443,1.563,219.25,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266984637,2.34,219.24,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266985246,2.2818,219.21,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734266985447,2.2818,219.21,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266985646,2.34,219.24,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266987247,2.34,219.24,219.16,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734266987248,2.2819,219.2,219.16,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734266987443,1.563,219.25,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266987647,13.67,219.4,219.1,7.79498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266987846,2.2814,219.25,219.2,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734266988049,2.34,219.24,219.1,7.79498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266988249,2.34,219.23,219.1,7.79498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266988443,2.34,219.24,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266988648,2.34,219.25,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266989053,4.6214,219.25,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266989347,2.2814,219.25,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266989553,2.281,219.29,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734266989749,2.34,219.28,219.16,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734266990047,2.34,219.27,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266990252,2.34,219.26,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734266990755,2.2815,219.24,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734266991254,2.34,219.26,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266992259,2.2816,219.23,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266993153,2.34,219.26,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266993353,2.2817,219.22,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266993553,2.34,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734266993749,2.34,219.21,219.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734266993950,2.34,219.21,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266995155,2.2822,219.17,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734266995351,2.2822,219.17,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266995352,2.34,219.21,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266995556,2.34,219.21,219.11,5.09719013]
["bitfinex-derivatives","SOLF0:USTF0",1734266995759,4.6218,219.21,219.17,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266996753,2.34,219.21,219.17,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734266997759,2.282,219.19,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734266998052,2.34,219.21,219.11,5.09702543]
["bitfinex-derivatives","SOLF0:USTF0",1734266998257,2.34,219.21,219.12,5.09702543]
["bitfinex-derivatives","SOLF0:USTF0",1734266998455,2.2824,219.16,219.1,7.73778374]
["bitfinex-derivatives","SOLF0:USTF0",1734266998753,4.6224,219.16,219.11,5.10109697]
["bitfinex-derivatives","SOLF0:USTF0",1734266998956,4.6224,219.16,219.11,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734267000855,2.34,219.16,219.12,5.10306846]
["bitfinex-derivatives","SOLF0:USTF0",1734267001156,2.34,219.16,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734267001358,2.34,219.16,219.11,5.10328305]
["bitfinex-derivatives","SOLF0:USTF0",1734267001554,2.34,219.16,219.12,5.10328305]
["bitfinex-derivatives","SOLF0:USTF0",1734267001757,2.34,219.16,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734267001758,2.34,219.16,219.13,5.10328305]
["bitfinex-derivatives","SOLF0:USTF0",1734267002056,2.34,219.16,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734267002057,2.34,219.16,219.14,5.10328305]
["bitfinex-derivatives","SOLF0:USTF0",1734267002258,2.282,219.19,219.1,5.45498374]
["bitfinex-derivatives","SOLF0:USTF0",1734267002556,2.34,219.19,219.11,5.10344836]
["bitfinex-derivatives","SOLF0:USTF0",1734267002752,2.34,219.19,219.12,5.10344836]
["bitfinex-derivatives","SOLF0:USTF0",1734267003059,2.34,219.19,219.18,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267003461,2.34,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267005457,2.2813,219.26,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267005659,2.34,219.25,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267005864,2.34,219.25,219.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734267006164,4.6214,219.25,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267006366,2.34,219.25,219.16,5.10111108]
["bitfinex-derivatives","SOLF0:USTF0",1734267006663,2.2817,219.22,219.17,7.38321108]
["bitfinex-derivatives","SOLF0:USTF0",1734267006859,2.2817,219.22,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267007261,2.2817,219.22,219.17,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734267007664,2.2817,219.22,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267007962,2.2819,219.2,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267008166,4.6219,219.2,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267008666,4.6219,219.2,219.15,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734267009563,2.34,219.2,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267009761,2.34,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267010471,4.6218,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267010768,2.2812,219.27,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267010964,2.34,219.29,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267011170,2.34,219.29,219.16,5.1044728]
["bitfinex-derivatives","SOLF0:USTF0",1734267011473,2.2812,219.27,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267011671,2.34,219.29,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267011866,2.2814,219.25,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267012067,2.34,219.24,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267012467,2.34,219.24,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267012468,2.2812,219.27,219.22,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267012662,2.34,219.26,219.15,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734267012965,2.34,219.26,219.16,5.10572041]
["bitfinex-derivatives","SOLF0:USTF0",1734267013165,2.34,219.26,219.17,5.10572041]
["bitfinex-derivatives","SOLF0:USTF0",1734267013365,2.34,219.26,219.18,5.10572041]
["bitfinex-derivatives","SOLF0:USTF0",1734267014975,2.34,219.34,219.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734267015174,2.34,219.33,219.2,5.10486606]
["bitfinex-derivatives","SOLF0:USTF0",1734267015471,2.34,219.33,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267015472,2.34,219.32,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267015971,2.34,219.33,219.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734267016161,2.2804,219.35,219.2,5.10114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267016366,2.34,219.34,219.21,5.10114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267016569,2.2802,219.37,219.22,5.10114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267016764,2.34,219.36,219.23,5.10114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267016973,1.4909,219.4,219.24,11.81864198]
["bitfinex-derivatives","SOLF0:USTF0",1734267017169,2.34,219.39,219.25,7.44114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267017369,2.34,219.38,219.26,5.10114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267017570,2.34,219.39,219.27,5.10114198]
["bitfinex-derivatives","SOLF0:USTF0",1734267017767,2.34,219.39,219.28,5.09107263]
["bitfinex-derivatives","SOLF0:USTF0",1734267017973,2.34,219.39,219.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734267018163,2.34,219.39,219.26,5.46414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267018362,2.34,219.39,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267018572,2.34,219.39,219.26,5.46414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267019072,2.2805,219.33,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267019273,2.34,219.32,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267019775,2.34,219.32,219.26,5.46414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267020171,2.34,219.35,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267020372,2.34,219.35,219.26,5.46414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267020768,5.38257653,219.44,219.27,5.08563898]
["bitfinex-derivatives","SOLF0:USTF0",1734267020769,2.34,219.38,219.27,5.08563898]
["bitfinex-derivatives","SOLF0:USTF0",1734267021069,2.34,219.39,219.28,5.08563898]
["bitfinex-derivatives","SOLF0:USTF0",1734267021274,2.28,219.38,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267021467,2.34,219.39,219.26,7.80414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267022170,2.2802,219.36,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734267022375,2.34,219.39,219.26,7.80414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267022577,2.2801,219.37,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734267023373,2.34,219.39,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267023671,2.34,219.39,219.26,5.46414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267023975,2.2805,219.33,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267024172,4.6205,219.33,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267024372,4.6205,219.33,219.26,5.46414427]
["bitfinex-derivatives","SOLF0:USTF0",1734267024373,2.2807,219.31,219.24,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734267024573,2.34,219.33,219.24,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734267024772,2.34,219.33,219.24,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734267024972,2.34,219.33,219.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734267025167,2.34,219.33,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267025569,2.2809,219.29,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267025772,2.34,219.28,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267025976,2.34,219.28,219.21,5.55028254]
["bitfinex-derivatives","SOLF0:USTF0",1734267026273,2.34,219.28,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267026677,2.34,219.28,219.21,5.55028254]
["bitfinex-derivatives","SOLF0:USTF0",1734267026875,4.621,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267027072,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267027972,2.2814,219.25,219.19,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734267028178,2.2814,219.25,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267028974,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267029785,4.621,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267029983,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267030180,2.34,219.28,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267030380,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267030580,2.34,219.28,219.2,5.09070066]
["bitfinex-derivatives","SOLF0:USTF0",1734267030781,2.34,219.28,219.21,5.09070066]
["bitfinex-derivatives","SOLF0:USTF0",1734267030981,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267031182,2.34,219.28,219.2,5.09037428]
["bitfinex-derivatives","SOLF0:USTF0",1734267031487,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267031683,2.34,219.28,219.2,5.09098851]
["bitfinex-derivatives","SOLF0:USTF0",1734267031887,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267032084,2.34,219.28,219.2,5.09134189]
["bitfinex-derivatives","SOLF0:USTF0",1734267032282,2.34,219.28,219.21,5.09134189]
["bitfinex-derivatives","SOLF0:USTF0",1734267032481,2.34,219.28,219.22,5.09134189]
["bitfinex-derivatives","SOLF0:USTF0",1734267032682,2.34,219.28,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267032882,4.6211,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267033081,4.6211,219.28,219.2,5.09217282]
["bitfinex-derivatives","SOLF0:USTF0",1734267033082,2.34,219.28,219.2,5.09217282]
["bitfinex-derivatives","SOLF0:USTF0",1734267033286,2.34,219.28,219.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734267034684,2.34,219.28,219.19,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734267035883,2.34,219.28,219.17,5.35806516]
["bitfinex-derivatives","SOLF0:USTF0",1734267036183,2.34,219.28,219.14,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734267036383,2.2815,219.24,219.14,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734267036587,2.32,219.23,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734267036788,2.32,219.22,219.14,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734267036989,2.32,219.21,219.16,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734267037684,2.32,219.21,219.14,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734267037882,2.32,219.21,218.99,14.60644556]
["bitfinex-derivatives","SOLF0:USTF0",1734267037883,2.32,219.21,219.1,5.54319979]
["bitfinex-derivatives","SOLF0:USTF0",1734267038081,2.32,219.21,219.05,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734267038281,2.32,219.21,219.09,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267038690,1.4579,219.2,219.09,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267039179,2.2821,219.18,219.09,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267039379,1.4579,219.2,219.09,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267039577,31.87261341,219.29,219.07,5.49224421]
["bitfinex-derivatives","SOLF0:USTF0",1734267039782,52.2,219.3,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267039783,2.2816,219.23,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267039982,2.32,219.22,219.15,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734267040193,2.32,219.22,219.13,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734267040391,2.2818,219.21,219.13,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734267041283,4.6017,219.22,219.13,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734267041990,2.2818,219.21,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734267042293,2.32,219.22,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267042686,2.2821,219.18,219.12,2.46398]
["bitfinex-derivatives","SOLF0:USTF0",1734267042887,2.32,219.17,219.12,0.18138]
["bitfinex-derivatives","SOLF0:USTF0",1734267043090,2.32,219.19,219.12,0.18138]
["bitfinex-derivatives","SOLF0:USTF0",1734267043493,4.602,219.19,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734267043691,4.602,219.19,219.12,0.18138]
["bitfinex-derivatives","SOLF0:USTF0",1734267043692,2.32,219.19,219.12,0.18138]
["bitfinex-derivatives","SOLF0:USTF0",1734267043890,2.32,219.19,219.15,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734267044391,2.32,219.19,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267044591,4.602,219.19,219.14,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734267044990,2.32,219.19,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267045195,2.32,219.19,219.09,5.09476259]
["bitfinex-derivatives","SOLF0:USTF0",1734267045498,2.32,219.19,219.1,5.09476259]
["bitfinex-derivatives","SOLF0:USTF0",1734267045792,2.32,219.19,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267045793,4.602,219.19,219.11,5.09476259]
["bitfinex-derivatives","SOLF0:USTF0",1734267045993,4.602,219.19,219.12,5.09476259]
["bitfinex-derivatives","SOLF0:USTF0",1734267046296,4.602,219.19,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267046297,2.2822,219.17,219.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267046489,2.2822,219.17,219.09,5.09346141]
["bitfinex-derivatives","SOLF0:USTF0",1734267046793,2.2822,219.17,219.11,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734267047390,2.2822,219.17,219.12,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734267047695,2.32,219.19,219.07,5.49224421]
["bitfinex-derivatives","SOLF0:USTF0",1734267047900,2.32,219.19,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734267048400,2.2823,219.16,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734267048595,2.32,219.19,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734267048800,2.2823,219.16,219.1,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734267049695,2.32,219.19,219.08,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267050995,2.2826,219.13,219.08,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267051201,2.32,219.12,219.08,7.89757825]
["bitfinex-derivatives","SOLF0:USTF0",1734267051601,4.6027,219.12,219.06,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734267052302,4.6027,219.12,219.07,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734267052907,2.32,219.12,219.06,6.90706358]
["bitfinex-derivatives","SOLF0:USTF0",1734267053105,1.4701,219.27,219.06,9.22706358]
["bitfinex-derivatives","SOLF0:USTF0",1734267053300,1.4701,219.27,219.07,13.8154894]
["bitfinex-derivatives","SOLF0:USTF0",1734267053301,2.32,219.26,219.07,13.8154894]
["bitfinex-derivatives","SOLF0:USTF0",1734267053496,2.2818,219.21,219.13,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734267053702,2.32,219.2,219.09,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734267053900,2.32,219.2,219.1,5.08536253]
["bitfinex-derivatives","SOLF0:USTF0",1734267054206,2.32,219.2,219.11,5.08536253]
["bitfinex-derivatives","SOLF0:USTF0",1734267054408,2.32,219.2,219.09,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734267054605,2.32,219.2,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734267055496,2.32,219.2,219.09,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734267055800,2.32,219.2,219.1,5.08495919]
["bitfinex-derivatives","SOLF0:USTF0",1734267056011,2.32,219.2,219.09,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734267056204,1.4701,219.27,219.1,8.43861231]
["bitfinex-derivatives","SOLF0:USTF0",1734267056407,2.32,219.26,219.11,10.75861231]
["bitfinex-derivatives","SOLF0:USTF0",1734267056602,2.2814,219.24,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267056797,2.32,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267056999,2.2814,219.24,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267057202,2.32,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267060107,4.6015,219.23,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267060311,4.6015,219.23,219.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267060504,4.6015,219.23,219.12,8.43703714]
["bitfinex-derivatives","SOLF0:USTF0",1734267060505,2.32,219.23,219.12,8.43703714]
["bitfinex-derivatives","SOLF0:USTF0",1734267060705,2.2818,219.21,219.09,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734267060902,2.2818,219.21,219.1,8.43807103]
["bitfinex-derivatives","SOLF0:USTF0",1734267061107,4.6016,219.23,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267061808,2.32,219.23,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734267063515,2.32,219.23,219.2,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734267064110,2.32,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267064311,4.6011,219.27,219.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267064612,4.6011,219.27,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267065012,4.6011,219.27,219.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267065013,2.32,219.27,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267066817,4.601,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267067012,4.601,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267067915,2.2812,219.27,219.17,7.09498597]
["bitfinex-derivatives","SOLF0:USTF0",1734267068110,2.32,219.28,219.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267068417,2.32,219.28,219.15,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734267068618,2.2816,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267068819,4.6016,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267069318,2.32,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267069614,2.32,219.23,219.21,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734267071814,2.32,219.3,219.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267072016,72.75118943,219.34,219.18,15.35527217]
["bitfinex-derivatives","SOLF0:USTF0",1734267072214,4.6005,219.33,219.19,8.45552839]
["bitfinex-derivatives","SOLF0:USTF0",1734267072511,4.6005,219.33,219.18,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734267072512,2.32,219.33,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267072718,69.5400972,219.34,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267072915,2.32,219.33,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267073913,67.2596972,219.34,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267074118,2.32,219.32,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267075517,2.2804,219.35,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734267075819,2.32,219.34,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734267076520,1.5573,219.4,219.31,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734267076714,2.2801,219.37,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267077323,2.2802,219.36,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267077518,2.32,219.39,219.19,5.39792278]
["bitfinex-derivatives","SOLF0:USTF0",1734267077719,2.32,219.39,219.2,16.12495997]
["bitfinex-derivatives","SOLF0:USTF0",1734267078019,2.2808,219.31,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267078214,4.6008,219.31,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267078818,2.32,219.31,219.19,7.71792278]
["bitfinex-derivatives","SOLF0:USTF0",1734267079421,2.2811,219.28,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267079726,2.2811,219.28,219.19,5.39792278]
["bitfinex-derivatives","SOLF0:USTF0",1734267080320,2.32,219.31,219.19,5.39792278]
["bitfinex-derivatives","SOLF0:USTF0",1734267080521,2.2812,219.27,219.19,5.39792278]
["bitfinex-derivatives","SOLF0:USTF0",1734267081022,2.32,219.31,219.19,5.39792278]
["bitfinex-derivatives","SOLF0:USTF0",1734267081226,2.32,219.3,219.18,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734267081424,2.32,219.29,219.18,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734267081624,2.32,219.28,219.18,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734267081824,7.05723879,219.4,219.18,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734267082021,2.32,219.39,219.18,6.92449894]
["bitfinex-derivatives","SOLF0:USTF0",1734267082427,2.32,219.39,219.19,8.44107221]
["bitfinex-derivatives","SOLF0:USTF0",1734267082624,2.2805,219.33,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267082928,2.32,219.33,219.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267083427,4.6006,219.33,219.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267084325,4.6006,219.33,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267085731,7.05723879,219.4,219.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267085926,7.05723879,219.4,219.23,8.44015817]
["bitfinex-derivatives","SOLF0:USTF0",1734267086125,2.32,219.39,219.24,5.08466863]
["bitfinex-derivatives","SOLF0:USTF0",1734267086330,2.32,219.39,219.25,11.36004075]
["bitfinex-derivatives","SOLF0:USTF0",1734267086331,4.5999,219.39,219.25,11.36004075]
["bitfinex-derivatives","SOLF0:USTF0",1734267086631,4.5999,219.39,219.26,6.55866863]
["bitfinex-derivatives","SOLF0:USTF0",1734267086632,2.32,219.39,219.26,6.55866863]
["bitfinex-derivatives","SOLF0:USTF0",1734267086932,2.32,219.39,219.27,7.40466863]
["bitfinex-derivatives","SOLF0:USTF0",1734267087128,2.32,219.39,219.28,5.08466863]
["bitfinex-derivatives","SOLF0:USTF0",1734267087431,2.32,219.39,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267088530,2.28,219.38,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267088922,2.32,219.39,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267088923,2.2803,219.36,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267089129,2.32,219.39,219.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267089527,2.32,219.39,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267089930,2.32,219.39,219.25,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734267090328,2.2807,219.31,219.25,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734267090528,52.2,219.41,219.25,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734267090529,2.32,219.32,219.25,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734267090832,52.2,219.41,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267090833,2.32,219.31,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267091029,52.2,219.41,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267091030,2.32,219.3,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267091333,52.2,219.41,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267091334,2.32,219.29,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267091534,4.601,219.29,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267092027,2.32,219.32,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267092234,2.2805,219.33,219.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734267092438,4.6005,219.33,219.21,5.07999461]
["bitfinex-derivatives","SOLF0:USTF0",1734267092729,4.6005,219.33,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267093237,2.2805,219.33,219.28,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267093434,5.60614684,219.42,219.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734267093737,2.32,219.41,219.25,8.42893932]
["bitfinex-derivatives","SOLF0:USTF0",1734267093931,2.28,219.38,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267094635,2.2802,219.37,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267094832,2.32,219.39,219.28,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734267095235,2.2807,219.31,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267095435,4.5607,219.31,219.22,5.08213022]
["bitfinex-derivatives","SOLF0:USTF0",1734267095732,4.5607,219.31,219.23,5.08213022]
["bitfinex-derivatives","SOLF0:USTF0",1734267095934,2.28,219.31,219.21,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734267096135,2.28,219.31,219.22,5.08160421]
["bitfinex-derivatives","SOLF0:USTF0",1734267096334,2.28,219.31,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267096335,2.2811,219.28,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267097039,2.2811,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267098338,2.28,219.31,219.21,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734267098535,2.28,219.31,219.22,5.08971097]
["bitfinex-derivatives","SOLF0:USTF0",1734267098733,2.28,219.31,219.21,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734267099129,2.2812,219.27,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267099335,2.28,219.31,219.21,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734267100430,2.28,219.31,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267100833,2.2809,219.29,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267101039,2.28,219.31,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267101434,2.281,219.29,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267102136,4.5608,219.31,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267102331,2.2808,219.31,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267104043,2.28,219.32,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267104239,2.28,219.32,219.23,13.83933538]
["bitfinex-derivatives","SOLF0:USTF0",1734267104443,2.28,219.32,219.24,8.45858206]
["bitfinex-derivatives","SOLF0:USTF0",1734267104644,2.28,219.32,219.25,8.45858206]
["bitfinex-derivatives","SOLF0:USTF0",1734267104842,2.28,219.32,219.26,5.09561124]
["bitfinex-derivatives","SOLF0:USTF0",1734267105145,2.28,219.32,219.28,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267106141,2.28,219.32,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267106349,2.2803,219.35,219.23,13.84084]
["bitfinex-derivatives","SOLF0:USTF0",1734267106648,2.2803,219.35,219.24,13.84093829]
["bitfinex-derivatives","SOLF0:USTF0",1734267106838,2.2803,219.35,219.25,8.45956016]
["bitfinex-derivatives","SOLF0:USTF0",1734267107039,2.2803,219.35,219.26,8.45956016]
["bitfinex-derivatives","SOLF0:USTF0",1734267107239,2.2803,219.35,219.27,5.09626026]
["bitfinex-derivatives","SOLF0:USTF0",1734267107446,2.2803,219.35,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734267108643,5.37631582,219.43,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267108843,2.2802,219.37,219.23,13.84210673]
["bitfinex-derivatives","SOLF0:USTF0",1734267109050,2.28,219.38,219.24,8.74538164]
["bitfinex-derivatives","SOLF0:USTF0",1734267109344,2.28,219.38,219.25,13.84231502]
["bitfinex-derivatives","SOLF0:USTF0",1734267109546,2.28,219.38,219.26,8.4605417]
["bitfinex-derivatives","SOLF0:USTF0",1734267109850,2.28,219.38,219.27,8.4605417]
["bitfinex-derivatives","SOLF0:USTF0",1734267110042,2.28,219.38,219.28,5.09693338]
["bitfinex-derivatives","SOLF0:USTF0",1734267110241,2.28,219.38,219.29,5.09693338]
["bitfinex-derivatives","SOLF0:USTF0",1734267110445,2.2802,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267111447,2.28,219.38,219.21,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734267111651,2.28,219.38,219.22,16.12630626]
["bitfinex-derivatives","SOLF0:USTF0",1734267111852,2.28,219.38,219.23,8.74768667]
["bitfinex-derivatives","SOLF0:USTF0",1734267112154,2.2806,219.32,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267112349,2.2806,219.32,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267112545,2.2806,219.32,219.23,13.84872313]
["bitfinex-derivatives","SOLF0:USTF0",1734267112750,2.28,219.34,219.24,13.84872313]
["bitfinex-derivatives","SOLF0:USTF0",1734267112954,2.28,219.34,219.25,13.84872313]
["bitfinex-derivatives","SOLF0:USTF0",1734267113152,2.28,219.34,219.26,8.46435294]
["bitfinex-derivatives","SOLF0:USTF0",1734267113353,2.28,219.34,219.27,8.46435294]
["bitfinex-derivatives","SOLF0:USTF0",1734267113555,5.37631582,219.43,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267113756,2.28,219.42,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267114251,2.2804,219.34,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267115361,2.2805,219.33,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267117960,2.2805,219.33,219.3,5.10268828]
["bitfinex-derivatives","SOLF0:USTF0",1734267118157,2.2805,219.33,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267118359,2.2805,219.33,219.3,5.10242454]
["bitfinex-derivatives","SOLF0:USTF0",1734267118554,2.2805,219.33,219.29,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734267118759,2.2804,219.34,219.3,7.38332677]
["bitfinex-derivatives","SOLF0:USTF0",1734267118965,2.2804,219.34,219.3,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734267119163,2.28,219.37,219.31,5.10196883]
["bitfinex-derivatives","SOLF0:USTF0",1734267119360,2.28,219.37,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267119558,2.28,219.37,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267119759,2.28,219.37,219.28,8.4686114]
["bitfinex-derivatives","SOLF0:USTF0",1734267120054,2.28,219.37,219.29,8.4686114]
["bitfinex-derivatives","SOLF0:USTF0",1734267120260,2.2803,219.35,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267120660,2.2803,219.35,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267120661,2.2803,219.35,219.28,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734267120856,2.28,219.37,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267122053,4.5601,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267122257,2.2801,219.37,219.33,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267122960,5.37631582,219.43,219.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267122961,2.2795,219.43,219.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267123172,2.28,219.47,219.34,16.79698763]
["bitfinex-derivatives","SOLF0:USTF0",1734267123466,2.28,219.47,219.35,3.36201155]
["bitfinex-derivatives","SOLF0:USTF0",1734267123665,2.28,219.47,219.36,3.36201155]
["bitfinex-derivatives","SOLF0:USTF0",1734267123962,2.28,219.47,219.34,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734267124160,2.2794,219.44,219.34,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734267124363,2.28,219.47,219.34,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734267125158,2.28,219.47,219.31,5.49973595]
["bitfinex-derivatives","SOLF0:USTF0",1734267125360,2.28,219.47,219.32,5.64350509]
["bitfinex-derivatives","SOLF0:USTF0",1734267125558,2.28,219.47,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267125761,2.28,219.47,219.31,5.49973595]
["bitfinex-derivatives","SOLF0:USTF0",1734267126067,2.2799,219.39,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734267126266,5.57091932,219.49,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734267126267,2.22,219.41,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734267126464,2.22,219.41,219.31,5.49973595]
["bitfinex-derivatives","SOLF0:USTF0",1734267126665,2.22,219.41,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734267126969,2.2798,219.4,219.31,5.49973595]
["bitfinex-derivatives","SOLF0:USTF0",1734267127263,2.2798,219.4,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267127469,2.22,219.41,219.31,5.49973595]
["bitfinex-derivatives","SOLF0:USTF0",1734267127770,2.2796,219.42,219.32,8.73791695]
["bitfinex-derivatives","SOLF0:USTF0",1734267127971,5.57091932,219.49,219.33,10.95791695]
["bitfinex-derivatives","SOLF0:USTF0",1734267128269,1.5275,219.52,219.34,8.73791695]
["bitfinex-derivatives","SOLF0:USTF0",1734267128464,2.22,219.51,219.35,8.73791695]
["bitfinex-derivatives","SOLF0:USTF0",1734267128668,1.5275,219.52,219.36,8.73791695]
["bitfinex-derivatives","SOLF0:USTF0",1734267128866,2.22,219.5,219.37,10.16111695]
["bitfinex-derivatives","SOLF0:USTF0",1734267129067,2.2791,219.47,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734267130563,52.18,219.54,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734267130564,2.22,219.51,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734267131363,4.4987,219.51,219.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734267131762,2.22,219.51,219.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734267132375,1.5469,219.5,219.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734267132567,2.2796,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267132967,2.22,219.44,219.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734267133269,2.2795,219.43,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267134172,2.2795,219.43,219.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734267134473,2.22,219.44,219.37,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734267134474,2.2796,219.42,219.37,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734267134873,2.22,219.44,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734267135371,2.2799,219.4,219.35,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734267136375,2.2797,219.41,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267137375,2.2796,219.42,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267138175,2.2797,219.41,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267140081,2.22,219.44,219.35,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734267140276,2.2799,219.39,219.35,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734267141177,2.22,219.44,219.32,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734267141377,2.22,219.44,219.32,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734267141777,2.22,219.44,219.32,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734267143178,2.22,219.44,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267144574,2.28,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267145177,2.22,219.44,219.33,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734267145178,2.2801,219.37,219.33,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734267145473,5.87420402,219.49,219.33,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734267145474,2.22,219.38,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267145675,2.2801,219.37,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267147181,2.2801,219.37,219.33,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734267148489,2.2802,219.36,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267148877,2.22,219.38,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267149184,2.22,219.38,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734267149780,4.5,219.38,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267150785,5.88234018,219.46,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267150981,2.22,219.45,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267151182,5.88234018,219.49,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267151183,2.22,219.44,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267151382,2.2796,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267151977,2.2795,219.43,219.39,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267152180,68.75700689,219.5,219.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734267152381,2.22,219.49,219.34,8.73108312]
["bitfinex-derivatives","SOLF0:USTF0",1734267152584,2.2794,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267154582,2.22,219.45,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267155181,2.22,219.45,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267155182,2.2798,219.4,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267155382,4.4598,219.4,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267155579,4.4598,219.4,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734267155781,2.18,219.44,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267155986,2.18,219.44,219.34,3.35891759]
["bitfinex-derivatives","SOLF0:USTF0",1734267156186,2.2796,219.43,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267156981,2.2796,219.43,219.39,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267161395,4.4593,219.45,219.41,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734267161695,2.2793,219.45,219.41,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734267162591,2.18,219.46,219.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267162592,2.18,219.46,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267162889,67.21010689,219.5,219.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267163090,2.18,219.49,219.35,10.91554692]
["bitfinex-derivatives","SOLF0:USTF0",1734267163388,8.24872359,219.49,219.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267163587,8.24872359,219.49,219.35,3.36145593]
["bitfinex-derivatives","SOLF0:USTF0",1734267163790,8.24872359,219.49,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267164289,8.24872359,219.49,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267164693,8.24872359,219.49,219.33,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734267164894,2.2794,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267165383,4.4594,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267166193,2.2795,219.43,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267166794,2.2796,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267167591,2.18,219.44,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267167895,2.18,219.44,219.36,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267168295,2.2797,219.41,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267168895,2.2796,219.42,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267169096,2.18,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267169292,2.18,219.44,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267169489,2.18,219.44,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267169700,2.18,219.44,219.33,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734267169903,2.18,219.44,219.34,8.74282987]
["bitfinex-derivatives","SOLF0:USTF0",1734267170092,2.18,219.44,219.35,8.74282987]
["bitfinex-derivatives","SOLF0:USTF0",1734267170298,196.64426818,219.55,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267170299,2.2791,219.47,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267170497,2.18,219.48,219.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734267170701,2.18,219.48,219.38,3.36262616]
["bitfinex-derivatives","SOLF0:USTF0",1734267170900,2.2791,219.47,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734267171101,2.18,219.48,219.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734267171299,2.18,219.49,219.38,3.3625766]
["bitfinex-derivatives","SOLF0:USTF0",1734267171501,2.18,219.49,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267172405,2.2788,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267172598,4.4588,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267173294,6.07237206,219.54,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267173498,2.2788,219.5,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267174211,2.18,219.52,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267174398,4.4586,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267175307,2.2786,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267178201,5.58945841,219.56,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267178408,2.2785,219.53,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267178706,2.18,219.55,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267179101,2.2786,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267179898,2.18,219.55,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267180211,2.18,219.55,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267180708,2.18,219.55,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734267181108,2.18,219.55,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267182111,2.2789,219.49,219.44,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734267182306,4.4589,219.49,219.44,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734267183112,4.4589,219.49,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267184009,2.18,219.49,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267184313,2.279,219.48,219.44,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734267184508,2.18,219.49,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267184713,2.2791,219.47,219.42,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734267184911,2.2791,219.47,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267185211,2.18,219.49,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267185408,2.18,219.49,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267185409,4.4589,219.49,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267185609,2.2789,219.49,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267186112,2.18,219.53,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267186613,2.18,219.53,219.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267187305,2.2786,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267187908,2.2786,219.51,219.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267187909,2.2786,219.52,219.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267188315,2.2786,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267189307,189.69546994,219.62,219.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267189505,2.18,219.61,219.44,3.35529411]
["bitfinex-derivatives","SOLF0:USTF0",1734267189710,2.18,219.61,219.45,4.87935486]
["bitfinex-derivatives","SOLF0:USTF0",1734267189916,2.18,219.61,219.46,3.35505486]
["bitfinex-derivatives","SOLF0:USTF0",1734267190115,2.18,219.61,219.45,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734267190409,2.278,219.57,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267190614,2.278,219.57,219.45,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734267190810,2.18,219.61,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734267191016,2.18,219.61,219.45,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734267191315,2.18,219.61,219.46,8.76450218]
["bitfinex-derivatives","SOLF0:USTF0",1734267191507,2.18,219.61,219.46,5.41135404]
["bitfinex-derivatives","SOLF0:USTF0",1734267192316,2.18,219.61,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267192708,2.2787,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267193111,2.18,219.52,219.45,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267193406,2.2788,219.5,219.45,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267193611,2.2788,219.5,219.42,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734267193812,2.2788,219.5,219.46,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267194911,2.18,219.52,219.42,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734267195118,2.18,219.52,219.42,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734267195812,2.2792,219.46,219.42,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734267196316,2.2794,219.44,219.4,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267197620,2.2796,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267198423,2.18,219.47,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267198621,2.18,219.47,219.36,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734267198920,2.18,219.47,219.37,3.35980307]
["bitfinex-derivatives","SOLF0:USTF0",1734267199123,2.18,219.47,219.36,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734267199324,2.18,219.47,219.37,3.35984849]
["bitfinex-derivatives","SOLF0:USTF0",1734267199619,2.18,219.47,219.36,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734267199822,2.18,219.47,219.37,3.35976619]
["bitfinex-derivatives","SOLF0:USTF0",1734267200010,2.18,219.47,219.36,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734267200209,2.18,219.47,219.37,3.36042091]
["bitfinex-derivatives","SOLF0:USTF0",1734267200417,2.2793,219.45,219.4,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267200715,2.18,219.47,219.36,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734267202515,2.18,219.47,219.36,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734267203417,2.2794,219.44,219.36,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734267203616,2.18,219.47,219.36,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734267204015,2.18,219.47,219.35,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734267204220,2.18,219.47,219.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267204415,2.2796,219.42,219.31,3.36243462]
["bitfinex-derivatives","SOLF0:USTF0",1734267204617,2.18,219.41,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267204915,2.18,219.4,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267205116,2.18,219.4,219.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267205117,2.18,219.39,219.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267205319,2.18,219.39,219.3,8.74124652]
["bitfinex-derivatives","SOLF0:USTF0",1734267205516,2.18,219.43,219.31,8.74124652]
["bitfinex-derivatives","SOLF0:USTF0",1734267205712,2.2797,219.42,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267206319,2.2796,219.42,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267206515,2.2796,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267206516,4.4596,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267206713,2.18,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267207319,4.4596,219.42,219.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267209520,2.18,219.42,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734267209819,2.18,219.42,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267210322,2.2798,219.4,219.36,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734267210913,2.18,219.42,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267211120,2.18,219.42,219.27,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734267211313,2.18,219.42,219.28,10.91960147]
["bitfinex-derivatives","SOLF0:USTF0",1734267211516,2.18,219.42,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267211923,2.18,219.42,219.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267212122,2.18,219.42,219.29,8.73721699]
["bitfinex-derivatives","SOLF0:USTF0",1734267212329,2.18,219.42,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267212927,2.2801,219.38,219.33,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734267213427,2.2799,219.4,219.31,5.35650621]
["bitfinex-derivatives","SOLF0:USTF0",1734267213620,2.18,219.4,219.32,3.35896332]
["bitfinex-derivatives","SOLF0:USTF0",1734267213820,2.18,219.4,219.33,8.73015865]
["bitfinex-derivatives","SOLF0:USTF0",1734267214026,2.18,219.4,219.34,3.3581428]
["bitfinex-derivatives","SOLF0:USTF0",1734267214221,2.18,219.4,219.31,5.35650621]
["bitfinex-derivatives","SOLF0:USTF0",1734267214418,2.18,219.4,219.32,8.7297112]
["bitfinex-derivatives","SOLF0:USTF0",1734267214622,5.44393195,219.5,219.33,10.9097112]
["bitfinex-derivatives","SOLF0:USTF0",1734267214826,5.44393195,219.5,219.34,8.7297112]
["bitfinex-derivatives","SOLF0:USTF0",1734267215128,2.18,219.49,219.35,3.35758123]
["bitfinex-derivatives","SOLF0:USTF0",1734267215418,2.18,219.49,219.36,3.35664533]
["bitfinex-derivatives","SOLF0:USTF0",1734267215615,2.18,219.49,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267215616,2.2794,219.44,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734267215817,4.4594,219.44,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734267216015,4.4594,219.44,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267216217,2.2795,219.42,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267217416,2.2795,219.42,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267218322,2.2795,219.42,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267218624,2.2795,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267218926,2.18,219.44,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267218927,2.2797,219.41,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267219122,2.18,219.44,219.35,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734267219323,2.28,219.38,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267219518,2.18,219.39,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267219717,2.18,219.4,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267220431,2.2799,219.39,219.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734267220822,2.2799,219.39,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267221026,5.44393195,219.5,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267221027,2.2796,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267221525,2.2796,219.42,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267221723,4.4595,219.43,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267223426,2.18,219.45,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267223728,52.16,219.57,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267223921,2.2791,219.47,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267224126,2.18,219.47,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267224528,2.18,219.48,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267224926,1.4089,219.56,219.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267225229,2.2789,219.49,219.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267225929,2.2789,219.49,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734267229228,2.18,219.5,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267229427,2.18,219.5,219.36,8.71748507]
["bitfinex-derivatives","SOLF0:USTF0",1734267229734,2.18,219.5,219.37,3.35287887]
["bitfinex-derivatives","SOLF0:USTF0",1734267229933,2.2794,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267230133,2.18,219.45,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267230334,2.18,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267231536,2.2795,219.43,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267232639,4.4593,219.44,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734267232935,2.2793,219.44,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734267233732,2.18,219.46,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267233929,2.2792,219.45,219.36,8.72132747]
["bitfinex-derivatives","SOLF0:USTF0",1734267234133,2.2792,219.45,219.37,3.35435672]
["bitfinex-derivatives","SOLF0:USTF0",1734267234334,2.2792,219.45,219.38,3.35435672]
["bitfinex-derivatives","SOLF0:USTF0",1734267234530,2.18,219.46,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267234531,2.2795,219.43,219.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734267234733,2.2795,219.43,219.36,8.72264968]
["bitfinex-derivatives","SOLF0:USTF0",1734267234935,2.2795,219.43,219.37,3.35486526]
["bitfinex-derivatives","SOLF0:USTF0",1734267235232,2.2795,219.43,219.38,3.35486526]
["bitfinex-derivatives","SOLF0:USTF0",1734267235433,2.2794,219.44,219.39,3.35486526]
["bitfinex-derivatives","SOLF0:USTF0",1734267235633,2.18,219.46,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267235833,2.18,219.46,219.36,8.72688814]
["bitfinex-derivatives","SOLF0:USTF0",1734267236030,2.18,219.46,219.37,3.35649544]
["bitfinex-derivatives","SOLF0:USTF0",1734267236235,2.18,219.46,219.38,3.35649544]
["bitfinex-derivatives","SOLF0:USTF0",1734267236436,2.18,219.46,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267236740,2.18,219.46,219.36,8.73210544]
["bitfinex-derivatives","SOLF0:USTF0",1734267236937,2.18,219.46,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267237138,2.18,219.46,219.36,3.35980784]
["bitfinex-derivatives","SOLF0:USTF0",1734267237339,2.2796,219.42,219.37,5.63980784]
["bitfinex-derivatives","SOLF0:USTF0",1734267237536,2.2796,219.42,219.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267238035,2.2796,219.42,219.38,5.63999556]
["bitfinex-derivatives","SOLF0:USTF0",1734267238236,2.2796,219.42,219.38,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734267238737,2.2793,219.45,219.39,3.36050359]
["bitfinex-derivatives","SOLF0:USTF0",1734267238939,2.2793,219.45,219.4,3.36050359]
["bitfinex-derivatives","SOLF0:USTF0",1734267239140,2.2793,219.45,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267239441,2.2793,219.44,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734267239932,2.2792,219.46,219.41,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734267240937,2.2792,219.46,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734267241138,2.279,219.48,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267241335,2.18,219.5,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267241540,1.4089,219.56,219.36,8.73628899]
["bitfinex-derivatives","SOLF0:USTF0",1734267241840,1.4089,219.56,219.35,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734267241841,2.2787,219.5,219.37,8.73628899]
["bitfinex-derivatives","SOLF0:USTF0",1734267242041,2.2787,219.5,219.38,8.73628899]
["bitfinex-derivatives","SOLF0:USTF0",1734267242242,2.2787,219.5,219.45,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267243337,2.2786,219.52,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734267243536,2.18,219.55,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267243836,2.18,219.55,219.44,8.72277164]
["bitfinex-derivatives","SOLF0:USTF0",1734267244036,2.18,219.55,219.45,8.72277164]
["bitfinex-derivatives","SOLF0:USTF0",1734267244234,2.18,219.55,219.46,5.53491217]
["bitfinex-derivatives","SOLF0:USTF0",1734267244433,2.18,219.55,219.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267244642,2.18,219.55,219.47,3.352862]
["bitfinex-derivatives","SOLF0:USTF0",1734267244835,2.18,219.55,219.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267245336,2.2783,219.54,219.47,3.35260311]
["bitfinex-derivatives","SOLF0:USTF0",1734267245643,2.18,219.55,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267246643,5.46503498,219.6,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267246837,2.18,219.59,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267247143,2.18,219.59,219.44,3.35162678]
["bitfinex-derivatives","SOLF0:USTF0",1734267247338,2.18,219.59,219.45,3.35162678]
["bitfinex-derivatives","SOLF0:USTF0",1734267247539,2.18,219.59,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267247739,2.18,219.59,219.44,3.35142619]
["bitfinex-derivatives","SOLF0:USTF0",1734267247943,2.18,219.59,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267248943,2.2787,219.5,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267249544,2.2787,219.5,219.46,7.72975945]
["bitfinex-derivatives","SOLF0:USTF0",1734267250247,2.18,219.52,219.46,7.72975945]
["bitfinex-derivatives","SOLF0:USTF0",1734267251444,2.2787,219.5,219.46,7.72975945]
["bitfinex-derivatives","SOLF0:USTF0",1734267251845,2.2787,219.5,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267253751,2.2787,219.5,219.46,7.65533888]
["bitfinex-derivatives","SOLF0:USTF0",1734267255245,2.18,219.52,219.46,5.37633888]
["bitfinex-derivatives","SOLF0:USTF0",1734267255551,2.2785,219.52,219.46,5.37633888]
["bitfinex-derivatives","SOLF0:USTF0",1734267255943,2.2785,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734267256149,2.2786,219.51,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734267256348,2.2786,219.51,219.46,5.37633888]
["bitfinex-derivatives","SOLF0:USTF0",1734267256543,2.18,219.55,219.46,5.37633888]
["bitfinex-derivatives","SOLF0:USTF0",1734267257848,2.2788,219.5,219.46,5.37633888]
["bitfinex-derivatives","SOLF0:USTF0",1734267258347,2.2788,219.5,219.46,7.65543888]
["bitfinex-derivatives","SOLF0:USTF0",1734267259647,2.18,219.55,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267259849,2.2789,219.48,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267260251,2.2789,219.48,219.45,7.67578566]
["bitfinex-derivatives","SOLF0:USTF0",1734267260851,5.56840962,219.59,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267260852,2.18,219.5,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267264453,2.2789,219.48,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267265149,2.2788,219.49,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267265353,2.18,219.51,219.43,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734267265751,2.18,219.51,219.44,8.72828123]
["bitfinex-derivatives","SOLF0:USTF0",1734267266050,2.18,219.51,219.45,3.35703124]
["bitfinex-derivatives","SOLF0:USTF0",1734267266255,2.18,219.51,219.46,3.35703124]
["bitfinex-derivatives","SOLF0:USTF0",1734267266456,2.18,219.51,219.43,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734267266457,4.4586,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267267057,2.2785,219.53,219.43,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734267267355,2.2785,219.53,219.44,8.72983633]
["bitfinex-derivatives","SOLF0:USTF0",1734267267551,2.2785,219.53,219.45,8.72983633]
["bitfinex-derivatives","SOLF0:USTF0",1734267267755,2.2785,219.53,219.46,8.72983633]
["bitfinex-derivatives","SOLF0:USTF0",1734267267963,2.2785,219.53,219.47,3.35767115]
["bitfinex-derivatives","SOLF0:USTF0",1734267268159,2.2785,219.53,219.48,3.3580813]
["bitfinex-derivatives","SOLF0:USTF0",1734267268353,2.2785,219.53,219.43,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734267268557,2.2785,219.53,219.44,8.73008209]
["bitfinex-derivatives","SOLF0:USTF0",1734267268763,2.2785,219.53,219.45,8.73008209]
["bitfinex-derivatives","SOLF0:USTF0",1734267268962,2.2785,219.53,219.46,8.73008209]
["bitfinex-derivatives","SOLF0:USTF0",1734267269156,2.2785,219.53,219.47,3.35772388]
["bitfinex-derivatives","SOLF0:USTF0",1734267269360,2.2785,219.53,219.48,3.35772388]
["bitfinex-derivatives","SOLF0:USTF0",1734267269657,2.2785,219.53,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267269960,2.18,219.57,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267270257,2.18,219.58,219.43,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734267270458,2.18,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267270849,2.18,219.58,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267270850,2.278,219.57,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267271055,2.278,219.57,219.49,4.80119534]
["bitfinex-derivatives","SOLF0:USTF0",1734267271354,2.18,219.58,219.5,3.35649534]
["bitfinex-derivatives","SOLF0:USTF0",1734267271555,2.18,219.58,219.51,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734267272354,2.18,219.6,219.51,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734267272753,2.2781,219.57,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267274753,2.18,219.59,219.51,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734267275659,2.18,219.59,219.42,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734267275864,2.18,219.59,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267276061,2.18,219.59,219.43,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734267276265,2.18,219.59,219.44,3.35773653]
["bitfinex-derivatives","SOLF0:USTF0",1734267276461,2.18,219.59,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267276462,2.2788,219.5,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734267278662,2.18,219.51,219.43,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734267278960,2.2789,219.48,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734267282965,2.2787,219.5,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267284063,2.18,219.54,219.47,3.36365109]
["bitfinex-derivatives","SOLF0:USTF0",1734267284270,2.18,219.54,219.48,3.36365109]
["bitfinex-derivatives","SOLF0:USTF0",1734267284465,2.2785,219.53,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267284770,2.2785,219.53,219.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267285070,2.2785,219.53,219.45,8.74574624]
["bitfinex-derivatives","SOLF0:USTF0",1734267285368,2.2785,219.53,219.46,8.74574624]
["bitfinex-derivatives","SOLF0:USTF0",1734267285571,2.18,219.57,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267285761,2.18,219.57,219.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267285961,2.18,219.57,219.45,8.74476937]
["bitfinex-derivatives","SOLF0:USTF0",1734267286166,1.4523,219.64,219.46,3.36337283]
["bitfinex-derivatives","SOLF0:USTF0",1734267286167,2.18,219.56,219.46,3.36337283]
["bitfinex-derivatives","SOLF0:USTF0",1734267286469,2.18,219.55,219.47,3.36337283]
["bitfinex-derivatives","SOLF0:USTF0",1734267286668,2.18,219.55,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267286868,2.18,219.55,219.47,3.36438895]
["bitfinex-derivatives","SOLF0:USTF0",1734267287070,2.18,219.55,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267287269,2.2787,219.51,219.47,3.36439]
["bitfinex-derivatives","SOLF0:USTF0",1734267287469,2.2787,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267287665,2.18,219.55,219.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267287972,2.18,219.55,219.45,8.74565417]
["bitfinex-derivatives","SOLF0:USTF0",1734267288167,2.2784,219.54,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734267290561,2.2782,219.55,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734267294672,2.18,219.59,219.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267294875,2.18,219.59,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267295770,2.2785,219.52,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267297274,2.2786,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734267297474,2.18,219.54,219.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267297675,2.18,219.54,219.46,3.3639229]
["bitfinex-derivatives","SOLF0:USTF0",1734267297870,2.2787,219.5,219.47,3.3639229]
["bitfinex-derivatives","SOLF0:USTF0",1734267298071,2.2787,219.5,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267298273,2.2787,219.5,219.47,3.36392473]
["bitfinex-derivatives","SOLF0:USTF0",1734267298474,2.2787,219.5,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734267298676,2.2787,219.5,219.47,3.36391516]
["bitfinex-derivatives","SOLF0:USTF0",1734267298874,2.2785,219.52,219.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267299080,2.2785,219.52,219.46,8.74463867]
["bitfinex-derivatives","SOLF0:USTF0",1734267299378,2.2785,219.52,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734267299574,2.2785,219.52,219.47,3.36351228]
["bitfinex-derivatives","SOLF0:USTF0",1734267299575,2.2787,219.5,219.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267299776,2.2787,219.5,219.45,3.36344673]
["bitfinex-derivatives","SOLF0:USTF0",1734267299971,2.18,219.54,219.46,3.36344673]
["bitfinex-derivatives","SOLF0:USTF0",1734267300169,2.2786,219.51,219.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267300375,2.2786,219.51,219.45,8.74374116]
["bitfinex-derivatives","SOLF0:USTF0",1734267300569,2.2786,219.51,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734267301780,2.2785,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734267303175,2.2785,219.52,219.49,3.36250377]
["bitfinex-derivatives","SOLF0:USTF0",1734267303382,2.2785,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734267303882,2.18,219.54,219.49,3.36266235]
["bitfinex-derivatives","SOLF0:USTF0",1734267304078,2.18,219.59,219.5,3.36266235]
["bitfinex-derivatives","SOLF0:USTF0",1734267304282,2.2779,219.58,219.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267304479,2.2779,219.58,219.51,3.36166095]
["bitfinex-derivatives","SOLF0:USTF0",1734267304785,2.2779,219.58,219.52,3.36166095]
["bitfinex-derivatives","SOLF0:USTF0",1734267304973,2.2779,219.58,219.51,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734267305178,2.2779,219.58,219.51,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734267305574,2.2779,219.58,219.54,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734267305883,2.2778,219.59,219.51,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734267306081,53.83194,219.7,219.52,8.73708987]
["bitfinex-derivatives","SOLF0:USTF0",1734267306277,2.18,219.69,219.53,8.73532371]
["bitfinex-derivatives","SOLF0:USTF0",1734267306484,2.18,219.69,219.51,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734267306485,2.2772,219.65,219.54,8.73526002]
["bitfinex-derivatives","SOLF0:USTF0",1734267306681,2.18,219.69,219.51,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734267306682,2.18,219.69,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267306984,53.83194,219.7,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267307182,2.2772,219.65,219.56,8.72640356]
["bitfinex-derivatives","SOLF0:USTF0",1734267307382,2.2772,219.65,219.57,3.35630906]
["bitfinex-derivatives","SOLF0:USTF0",1734267307579,2.2772,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267307776,2.2772,219.65,219.61,5.16201296]
["bitfinex-derivatives","SOLF0:USTF0",1734267308078,1.69194,219.7,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267308284,2.18,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267308584,2.2769,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267308783,2.2769,219.68,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267309081,4.4567,219.69,219.56,13.88012208]
["bitfinex-derivatives","SOLF0:USTF0",1734267309284,4.4567,219.69,219.57,13.88012208]
["bitfinex-derivatives","SOLF0:USTF0",1734267309579,4.4567,219.69,219.58,13.87795486]
["bitfinex-derivatives","SOLF0:USTF0",1734267309785,4.4567,219.69,219.59,9.94143908]
["bitfinex-derivatives","SOLF0:USTF0",1734267310081,4.4567,219.69,219.6,10.69343908]
["bitfinex-derivatives","SOLF0:USTF0",1734267310281,4.4567,219.69,219.61,5.15926221]
["bitfinex-derivatives","SOLF0:USTF0",1734267310482,2.2767,219.69,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734267311984,0.19064,219.7,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267312583,0.19064,219.7,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267313286,2.2769,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267316488,2.2769,219.68,219.65,5.54390817]
["bitfinex-derivatives","SOLF0:USTF0",1734267316891,2.18,219.68,219.59,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267317085,2.18,219.68,219.59,5.37168617]
["bitfinex-derivatives","SOLF0:USTF0",1734267317295,2.18,219.68,219.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267317586,2.18,219.68,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734267318393,2.18,219.68,219.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267318683,2.18,219.68,219.53,5.140902]
["bitfinex-derivatives","SOLF0:USTF0",1734267318888,2.18,219.68,219.57,5.4290935]
["bitfinex-derivatives","SOLF0:USTF0",1734267319689,2.2777,219.6,219.57,5.4290935]
["bitfinex-derivatives","SOLF0:USTF0",1734267319885,2.18,219.62,219.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267320483,2.18,219.62,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267320687,2.18,219.62,219.49,5.1440715]
["bitfinex-derivatives","SOLF0:USTF0",1734267320893,2.18,219.62,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267321090,2.18,219.62,219.52,5.38652525]
["bitfinex-derivatives","SOLF0:USTF0",1734267321289,2.18,219.63,219.52,5.38652525]
["bitfinex-derivatives","SOLF0:USTF0",1734267321790,2.2775,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734267322188,4.4573,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267322391,2.18,219.65,219.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267323091,2.2772,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267323287,2.18,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267324293,2.2772,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267325293,0.25819,219.73,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267325294,2.18,219.67,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267325595,2.18,219.68,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267326401,2.277,219.67,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267326698,2.18,219.68,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267326997,2.18,219.68,219.56,5.14409809]
["bitfinex-derivatives","SOLF0:USTF0",1734267327199,2.18,219.68,219.57,5.14409809]
["bitfinex-derivatives","SOLF0:USTF0",1734267327393,2.18,219.68,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267327593,2.18,219.68,219.56,5.14531829]
["bitfinex-derivatives","SOLF0:USTF0",1734267327789,2.2772,219.65,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267327994,2.18,219.68,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267328398,2.2773,219.64,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267328896,2.18,219.68,219.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267329204,2.18,219.68,219.55,8.49256361]
["bitfinex-derivatives","SOLF0:USTF0",1734267329401,2.18,219.68,219.56,5.14655556]
["bitfinex-derivatives","SOLF0:USTF0",1734267329596,2.2774,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267330503,2.18,219.68,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267330504,2.2775,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267331699,2.2773,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267332801,2.18,219.68,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267332996,2.2774,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267333497,2.18,219.68,219.53,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1734267333699,2.18,219.67,219.53,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1734267333904,3.728,219.66,219.52,5.38652525]
["bitfinex-derivatives","SOLF0:USTF0",1734267334096,2.2779,219.58,219.53,7.43094382]
["bitfinex-derivatives","SOLF0:USTF0",1734267334300,2.18,219.57,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734267334601,2.18,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734267334793,2.18,219.6,219.54,5.15277177]
["bitfinex-derivatives","SOLF0:USTF0",1734267334998,2.18,219.61,219.52,5.38652525]
["bitfinex-derivatives","SOLF0:USTF0",1734267335194,2.2779,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734267335404,2.2779,219.58,219.53,5.15327088]
["bitfinex-derivatives","SOLF0:USTF0",1734267335600,2.18,219.61,219.54,5.15327088]
["bitfinex-derivatives","SOLF0:USTF0",1734267335796,2.18,219.61,219.52,5.38652525]
["bitfinex-derivatives","SOLF0:USTF0",1734267335797,2.2773,219.63,219.55,8.50240183]
["bitfinex-derivatives","SOLF0:USTF0",1734267336001,2.2773,219.63,219.56,5.15327088]
["bitfinex-derivatives","SOLF0:USTF0",1734267336199,2.2773,219.63,219.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734267336200,2.2772,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267336395,2.2772,219.64,219.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734267336598,2.2772,219.64,219.54,13.85822811]
["bitfinex-derivatives","SOLF0:USTF0",1734267336897,2.2772,219.64,219.55,8.50054083]
["bitfinex-derivatives","SOLF0:USTF0",1734267337201,2.2772,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267340107,2.2772,219.64,219.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734267340307,2.2772,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267342302,2.2772,219.64,219.61,5.15378038]
["bitfinex-derivatives","SOLF0:USTF0",1734267342503,2.2772,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267343309,2.2772,219.64,219.61,5.15588633]
["bitfinex-derivatives","SOLF0:USTF0",1734267343506,2.2772,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267343708,2.2772,219.64,219.61,5.15581553]
["bitfinex-derivatives","SOLF0:USTF0",1734267344009,2.2772,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267344210,2.2772,219.64,219.61,5.15593488]
["bitfinex-derivatives","SOLF0:USTF0",1734267344508,1.5129,219.72,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267344509,2.18,219.67,219.62,5.15645479]
["bitfinex-derivatives","SOLF0:USTF0",1734267344708,2.18,219.69,219.63,5.15645479]
["bitfinex-derivatives","SOLF0:USTF0",1734267345011,2.18,219.69,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267345211,2.18,219.69,219.59,3.35228467]
["bitfinex-derivatives","SOLF0:USTF0",1734267345409,2.18,219.69,219.6,5.15639197]
["bitfinex-derivatives","SOLF0:USTF0",1734267345610,2.18,219.69,219.61,5.15639197]
["bitfinex-derivatives","SOLF0:USTF0",1734267345804,2.18,219.69,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267346010,2.18,219.69,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267346203,2.18,219.69,219.59,5.15734211]
["bitfinex-derivatives","SOLF0:USTF0",1734267346509,2.2774,219.63,219.6,5.15734211]
["bitfinex-derivatives","SOLF0:USTF0",1734267346699,2.18,219.64,219.61,5.15734211]
["bitfinex-derivatives","SOLF0:USTF0",1734267346899,1.5129,219.72,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267347101,2.18,219.71,219.59,8.51633213]
["bitfinex-derivatives","SOLF0:USTF0",1734267347300,2.2774,219.62,219.6,5.16100069]
["bitfinex-derivatives","SOLF0:USTF0",1734267347502,2.2774,219.62,219.61,5.16100069]
["bitfinex-derivatives","SOLF0:USTF0",1734267347703,2.18,219.64,219.61,5.16387463]
["bitfinex-derivatives","SOLF0:USTF0",1734267347907,2.2773,219.63,219.62,5.16387463]
["bitfinex-derivatives","SOLF0:USTF0",1734267348110,2.2773,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267348309,2.2773,219.63,219.6,8.52434309]
["bitfinex-derivatives","SOLF0:USTF0",1734267348506,2.2773,219.63,219.61,5.16580235]
["bitfinex-derivatives","SOLF0:USTF0",1734267348708,2.2773,219.63,219.62,5.16580235]
["bitfinex-derivatives","SOLF0:USTF0",1734267348911,2.18,219.64,219.62,5.16580235]
["bitfinex-derivatives","SOLF0:USTF0",1734267349104,2.18,219.64,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267349313,2.18,219.64,219.56,13.90420086]
["bitfinex-derivatives","SOLF0:USTF0",1734267349610,2.18,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267349812,2.18,219.64,219.6,5.16819334]
["bitfinex-derivatives","SOLF0:USTF0",1734267350112,2.18,219.64,219.61,5.16819334]
["bitfinex-derivatives","SOLF0:USTF0",1734267350311,2.18,219.64,219.62,5.16819334]
["bitfinex-derivatives","SOLF0:USTF0",1734267350512,4.4572,219.64,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734267350814,4.4572,219.64,219.61,5.1685562]
["bitfinex-derivatives","SOLF0:USTF0",1734267351008,4.4572,219.64,219.62,5.1685562]
["bitfinex-derivatives","SOLF0:USTF0",1734267351212,4.4572,219.64,219.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734267351213,2.18,219.64,219.53,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734267351414,2.18,219.64,219.54,13.91290678]
["bitfinex-derivatives","SOLF0:USTF0",1734267351711,2.2776,219.61,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267352010,2.2776,219.61,219.59,5.17132393]
["bitfinex-derivatives","SOLF0:USTF0",1734267352213,2.2776,219.61,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267352512,2.2776,219.61,219.59,5.17126905]
["bitfinex-derivatives","SOLF0:USTF0",1734267352716,2.2775,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267352912,2.2775,219.62,219.59,5.171306]
["bitfinex-derivatives","SOLF0:USTF0",1734267353113,2.2775,219.62,219.6,5.17108693]
["bitfinex-derivatives","SOLF0:USTF0",1734267353314,2.2775,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267353514,2.2775,219.62,219.59,5.17085851]
["bitfinex-derivatives","SOLF0:USTF0",1734267353716,2.2775,219.62,219.6,5.17085851]
["bitfinex-derivatives","SOLF0:USTF0",1734267354009,2.2775,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267354208,2.2775,219.62,219.59,5.17106544]
["bitfinex-derivatives","SOLF0:USTF0",1734267354408,2.2775,219.62,219.6,5.17106544]
["bitfinex-derivatives","SOLF0:USTF0",1734267354604,2.2775,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267354806,2.2775,219.62,219.59,5.1710063]
["bitfinex-derivatives","SOLF0:USTF0",1734267355006,2.2775,219.62,219.6,5.1710063]
["bitfinex-derivatives","SOLF0:USTF0",1734267355212,2.2775,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267355414,2.18,219.64,219.59,5.17134462]
["bitfinex-derivatives","SOLF0:USTF0",1734267355712,2.18,219.64,219.6,5.17159608]
["bitfinex-derivatives","SOLF0:USTF0",1734267355914,2.18,219.64,219.53,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734267356216,2.18,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267356217,2.2773,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734267356421,2.2773,219.63,219.6,5.17130972]
["bitfinex-derivatives","SOLF0:USTF0",1734267356612,2.2773,219.63,219.61,5.17130972]
["bitfinex-derivatives","SOLF0:USTF0",1734267356912,4.4572,219.64,219.62,5.17130972]
["bitfinex-derivatives","SOLF0:USTF0",1734267357216,2.2767,219.69,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734267357410,2.18,219.68,219.63,5.17194252]
["bitfinex-derivatives","SOLF0:USTF0",1734267357609,191.11526994,219.76,219.53,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734267357610,1.4198,219.76,219.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267357915,2.2764,219.72,219.6,16.09346303]
["bitfinex-derivatives","SOLF0:USTF0",1734267358212,2.2764,219.72,219.61,20.57306303]
["bitfinex-derivatives","SOLF0:USTF0",1734267358516,2.2764,219.72,219.62,13.91346303]
["bitfinex-derivatives","SOLF0:USTF0",1734267358709,2.2764,219.72,219.63,13.91346303]
["bitfinex-derivatives","SOLF0:USTF0",1734267358906,2.2764,219.72,219.64,13.91346303]
["bitfinex-derivatives","SOLF0:USTF0",1734267359109,2.2764,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734267359312,2.2765,219.71,219.68,5.171849]
["bitfinex-derivatives","SOLF0:USTF0",1734267359519,2.18,219.73,219.61,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734267359817,2.18,219.73,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267359818,2.2766,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267360117,1.4198,219.76,219.66,5.16729252]
["bitfinex-derivatives","SOLF0:USTF0",1734267360419,2.2765,219.71,219.68,5.58568819]
["bitfinex-derivatives","SOLF0:USTF0",1734267361316,2.2764,219.73,219.69,5.16725166]
["bitfinex-derivatives","SOLF0:USTF0",1734267361516,2.2764,219.73,219.68,5.58568819]
["bitfinex-derivatives","SOLF0:USTF0",1734267361717,2.2764,219.73,219.69,5.16723019]
["bitfinex-derivatives","SOLF0:USTF0",1734267362017,2.2764,219.73,219.68,5.58568819]
["bitfinex-derivatives","SOLF0:USTF0",1734267362218,2.2764,219.73,219.69,5.1653199]
["bitfinex-derivatives","SOLF0:USTF0",1734267362421,2.18,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267362422,4.4561,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267362720,2.2761,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267362920,2.2762,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267365316,2.2761,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267365523,2.18,219.77,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267365913,2.2765,219.71,219.68,5.58568819]
["bitfinex-derivatives","SOLF0:USTF0",1734267367318,2.18,219.77,219.68,5.58568819]
["bitfinex-derivatives","SOLF0:USTF0",1734267367521,2.18,219.77,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734267367722,2.18,219.77,219.61,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734267367919,2.18,219.77,219.62,8.51111731]
["bitfinex-derivatives","SOLF0:USTF0",1734267368119,2.18,219.77,219.63,5.15793727]
["bitfinex-derivatives","SOLF0:USTF0",1734267368320,2.18,219.77,219.64,5.15793727]
["bitfinex-derivatives","SOLF0:USTF0",1734267368518,2.2768,219.69,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734267369020,2.18,219.71,219.61,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734267369220,2.2769,219.68,219.65,5.55816372]
["bitfinex-derivatives","SOLF0:USTF0",1734267369925,2.2769,219.67,219.65,5.55816372]
["bitfinex-derivatives","SOLF0:USTF0",1734267370221,2.18,219.71,219.61,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734267370414,2.18,219.71,219.62,5.15893703]
["bitfinex-derivatives","SOLF0:USTF0",1734267370615,2.18,219.71,219.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734267370825,2.18,219.71,219.62,5.15986733]
["bitfinex-derivatives","SOLF0:USTF0",1734267371019,2.18,219.71,219.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734267371219,2.18,219.71,219.62,5.15986117]
["bitfinex-derivatives","SOLF0:USTF0",1734267371419,2.18,219.71,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267371826,2.2767,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267372022,2.18,219.71,219.62,5.33498058]
["bitfinex-derivatives","SOLF0:USTF0",1734267372221,2.18,219.71,219.63,5.1596368]
["bitfinex-derivatives","SOLF0:USTF0",1734267372425,2.18,219.71,219.62,5.33498058]
["bitfinex-derivatives","SOLF0:USTF0",1734267372719,2.18,219.71,219.63,5.15982917]
["bitfinex-derivatives","SOLF0:USTF0",1734267372923,2.18,219.71,219.64,5.15982917]
["bitfinex-derivatives","SOLF0:USTF0",1734267373115,2.18,219.71,219.65,5.15982917]
["bitfinex-derivatives","SOLF0:USTF0",1734267373315,2.2767,219.69,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267373721,2.2767,219.69,219.66,5.15751439]
["bitfinex-derivatives","SOLF0:USTF0",1734267373920,38.77648603,219.82,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267373921,6.98495385,219.82,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267374127,2.18,219.81,219.63,16.0532203]
["bitfinex-derivatives","SOLF0:USTF0",1734267374317,2.18,219.81,219.64,13.8732203]
["bitfinex-derivatives","SOLF0:USTF0",1734267374522,2.276,219.77,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267374723,2.18,219.81,219.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734267374923,2.18,219.81,219.64,13.86863199]
["bitfinex-derivatives","SOLF0:USTF0",1734267375128,2.18,219.81,219.65,8.50651684]
["bitfinex-derivatives","SOLF0:USTF0",1734267375319,2.18,219.81,219.66,8.50651684]
["bitfinex-derivatives","SOLF0:USTF0",1734267375519,2.18,219.81,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267375520,0.40112,219.79,219.67,5.15402163]
["bitfinex-derivatives","SOLF0:USTF0",1734267375725,2.2767,219.69,219.68,5.15402163]
["bitfinex-derivatives","SOLF0:USTF0",1734267375924,2.18,219.72,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267376121,2.18,219.71,219.63,8.50781682]
["bitfinex-derivatives","SOLF0:USTF0",1734267376324,2.18,219.7,219.64,5.15594157]
["bitfinex-derivatives","SOLF0:USTF0",1734267376628,2.18,219.7,219.65,5.15594157]
["bitfinex-derivatives","SOLF0:USTF0",1734267376828,2.18,219.7,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267377022,2.18,219.7,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734267377023,2.2768,219.69,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734267377219,2.18,219.7,219.65,5.15603003]
["bitfinex-derivatives","SOLF0:USTF0",1734267377419,2.18,219.7,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267377625,2.18,219.7,219.63,5.15653776]
["bitfinex-derivatives","SOLF0:USTF0",1734267377932,2.18,219.7,219.64,5.15653776]
["bitfinex-derivatives","SOLF0:USTF0",1734267378230,2.2769,219.67,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267378431,2.2769,219.67,219.63,5.15665799]
["bitfinex-derivatives","SOLF0:USTF0",1734267378633,2.2769,219.67,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267378827,2.2769,219.67,219.63,5.157625]
["bitfinex-derivatives","SOLF0:USTF0",1734267379131,2.2769,219.67,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267379328,2.2769,219.67,219.63,5.15870397]
["bitfinex-derivatives","SOLF0:USTF0",1734267379528,2.2769,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267380831,2.18,219.7,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267381024,2.18,219.7,219.63,5.16057045]
["bitfinex-derivatives","SOLF0:USTF0",1734267381225,2.18,219.7,219.62,6.85758058]
["bitfinex-derivatives","SOLF0:USTF0",1734267381425,2.18,219.7,219.63,5.16081149]
["bitfinex-derivatives","SOLF0:USTF0",1734267381730,2.277,219.67,219.62,9.13488058]
["bitfinex-derivatives","SOLF0:USTF0",1734267382031,2.277,219.67,219.63,5.16082673]
["bitfinex-derivatives","SOLF0:USTF0",1734267382228,2.2775,219.62,219.57,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734267382429,2.18,219.64,219.58,5.16312206]
["bitfinex-derivatives","SOLF0:USTF0",1734267382628,2.18,219.63,219.59,5.16312206]
["bitfinex-derivatives","SOLF0:USTF0",1734267382829,4.4575,219.62,219.58,5.5851678]
["bitfinex-derivatives","SOLF0:USTF0",1734267383032,2.2775,219.62,219.59,5.16357167]
["bitfinex-derivatives","SOLF0:USTF0",1734267383232,2.2775,219.62,219.58,5.5851678]
["bitfinex-derivatives","SOLF0:USTF0",1734267384734,2.18,219.63,219.58,5.5851678]
["bitfinex-derivatives","SOLF0:USTF0",1734267384934,2.18,219.63,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267385235,2.18,219.63,219.58,5.5851678]
["bitfinex-derivatives","SOLF0:USTF0",1734267385431,2.18,219.63,219.59,5.16130502]
["bitfinex-derivatives","SOLF0:USTF0",1734267385629,2.18,219.66,219.6,5.16130502]
["bitfinex-derivatives","SOLF0:USTF0",1734267385834,2.18,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267386134,2.18,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267387239,2.277,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734267388340,2.2766,219.7,219.58,5.5851678]
["bitfinex-derivatives","SOLF0:USTF0",1734267388636,4.4566,219.7,219.59,13.88081699]
["bitfinex-derivatives","SOLF0:USTF0",1734267388832,4.4566,219.7,219.6,13.88081699]
["bitfinex-derivatives","SOLF0:USTF0",1734267389034,4.4566,219.7,219.58,5.5851678]
["bitfinex-derivatives","SOLF0:USTF0",1734267389035,4.4566,219.7,219.61,8.51463674]
["bitfinex-derivatives","SOLF0:USTF0",1734267389337,4.4566,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267389736,2.2766,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267389937,2.18,219.71,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267390739,4.4565,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267391338,2.2765,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267392949,2.2765,219.72,219.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734267393141,2.2766,219.7,219.64,8.51092463]
["bitfinex-derivatives","SOLF0:USTF0",1734267393443,2.2766,219.7,219.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734267393646,2.2766,219.7,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734267394036,2.2766,219.7,219.66,5.15842437]
["bitfinex-derivatives","SOLF0:USTF0",1734267394239,2.2765,219.71,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734267394439,2.2765,219.71,219.67,5.15797934]
["bitfinex-derivatives","SOLF0:USTF0",1734267394743,2.2765,219.71,219.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734267394947,2.2765,219.71,219.64,8.51080513]
["bitfinex-derivatives","SOLF0:USTF0",1734267395236,2.2765,219.71,219.65,5.15767135]
["bitfinex-derivatives","SOLF0:USTF0",1734267395439,2.2765,219.71,219.66,5.15767135]
["bitfinex-derivatives","SOLF0:USTF0",1734267395644,2.2765,219.71,219.67,5.15767135]
["bitfinex-derivatives","SOLF0:USTF0",1734267395843,2.2765,219.71,219.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734267396040,2.18,219.72,219.64,8.51085561]
["bitfinex-derivatives","SOLF0:USTF0",1734267396242,2.16,219.75,219.65,5.15779485]
["bitfinex-derivatives","SOLF0:USTF0",1734267396447,72.61453909,219.83,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267396648,2.16,219.82,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267397246,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267397643,2.16,219.82,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267397844,2.2758,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267398044,2.16,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734267398347,2.16,219.79,219.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267398547,2.2758,219.78,219.67,13.86306493]
["bitfinex-derivatives","SOLF0:USTF0",1734267398748,2.2758,219.78,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734267399451,2.2758,219.78,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734267401949,4.4357,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734267402439,2.16,219.79,219.73,5.36183388]
["bitfinex-derivatives","SOLF0:USTF0",1734267402644,2.2756,219.8,219.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734267403146,0.43485,219.82,219.73,5.36183388]
["bitfinex-derivatives","SOLF0:USTF0",1734267403339,0.43485,219.82,219.74,8.49217519]
["bitfinex-derivatives","SOLF0:USTF0",1734267403540,0.43485,219.82,219.81,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734267415851,2.16,219.89,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267416056,2.2745,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267416746,4.4343,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734267416948,2.2743,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734267418357,1.377628,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734267420354,189.69546994,220.08,219.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267420555,189.69546994,220.08,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734267420556,2.2738,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734267420752,4.5345,220.07,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734267420956,2.16,220.06,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734267421159,5.46298434,220.03,219.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267421358,5.46298434,220.03,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734267422556,5.46298434,220.03,219.79,3.31386336]
["bitfinex-derivatives","SOLF0:USTF0",1734267422862,5.46298434,220.03,219.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267424555,2.2747,219.89,219.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267427155,2.16,219.92,219.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267427356,2.2748,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734267428658,2.2748,219.88,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734267429055,2.16,219.92,219.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267429359,2.16,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267430561,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267432263,2.2743,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734267432763,2.2744,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267434157,2.16,219.94,219.81,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734267434358,2.16,219.94,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734267434557,2.16,219.94,219.77,5.34603265]
["bitfinex-derivatives","SOLF0:USTF0",1734267434763,2.2749,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734267435463,2.2749,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734267436160,2.16,219.89,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734267436361,2.16,219.91,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734267437159,2.16,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267437364,2.16,219.91,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267437761,4.4345,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734267439164,2.2746,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734267440065,2.16,219.91,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734267440268,2.16,219.96,219.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267440467,2.16,219.96,219.83,8.00757411]
["bitfinex-derivatives","SOLF0:USTF0",1734267440666,2.16,219.96,219.83,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734267440865,2.16,219.96,219.84,5.1205985]
["bitfinex-derivatives","SOLF0:USTF0",1734267441066,4.3004,219.99,219.83,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734267441368,2.16,219.98,219.84,5.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1734267441564,2.274,219.95,219.85,5.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1734267441868,4.3004,219.99,219.86,5.12125216]
["bitfinex-derivatives","SOLF0:USTF0",1734267441869,2.16,219.99,219.86,5.12125216]
["bitfinex-derivatives","SOLF0:USTF0",1734267442171,2.16,219.99,219.87,7.28125216]
["bitfinex-derivatives","SOLF0:USTF0",1734267442367,69.2110699,220.0,219.88,7.28125216]
["bitfinex-derivatives","SOLF0:USTF0",1734267442567,69.2110699,220.0,219.89,7.28125216]
["bitfinex-derivatives","SOLF0:USTF0",1734267442768,69.2110699,220.0,219.9,5.12125216]
["bitfinex-derivatives","SOLF0:USTF0",1734267442964,69.2110699,220.0,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267443167,2.2734,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734267443362,2.16,220.01,219.91,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734267443670,2.53535,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734267443971,2.53535,220.02,219.91,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734267443972,0.26205,220.02,219.91,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734267444165,0.26205,220.02,219.92,10.6042367]
["bitfinex-derivatives","SOLF0:USTF0",1734267444365,0.26205,220.02,219.93,5.11730915]
["bitfinex-derivatives","SOLF0:USTF0",1734267444668,0.26205,220.02,219.94,5.11730915]
["bitfinex-derivatives","SOLF0:USTF0",1734267444868,0.26205,220.02,219.95,5.11730915]
["bitfinex-derivatives","SOLF0:USTF0",1734267445067,0.26205,220.02,219.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267445068,0.26205,220.02,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734267448371,0.26205,220.02,219.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267448571,0.26205,220.02,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267448773,0.26205,220.02,219.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267448970,0.26205,220.02,219.92,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734267449166,0.26205,220.02,219.93,7.27114578]
["bitfinex-derivatives","SOLF0:USTF0",1734267449370,0.26205,220.02,219.94,5.11114578]
["bitfinex-derivatives","SOLF0:USTF0",1734267449572,2.53545,220.02,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734267449873,0.26205,220.02,219.91,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734267450171,2.16,220.01,219.88,5.48194806]
["bitfinex-derivatives","SOLF0:USTF0",1734267450363,2.16,220.01,219.89,5.11277092]
["bitfinex-derivatives","SOLF0:USTF0",1734267450568,2.16,220.01,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734267450569,2.274,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734267451170,2.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734267453170,2.2741,219.94,219.9,5.10917487]
["bitfinex-derivatives","SOLF0:USTF0",1734267453370,2.16,219.96,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734267453577,2.16,219.96,219.9,5.10980732]
["bitfinex-derivatives","SOLF0:USTF0",1734267453775,2.16,219.96,219.88,7.75664806]
["bitfinex-derivatives","SOLF0:USTF0",1734267454075,2.2743,219.92,219.89,5.10822823]
["bitfinex-derivatives","SOLF0:USTF0",1734267454272,2.2743,219.92,219.88,5.48194806]
["bitfinex-derivatives","SOLF0:USTF0",1734267454481,2.16,219.96,219.88,5.48194806]
["bitfinex-derivatives","SOLF0:USTF0",1734267454780,2.16,219.96,219.89,5.10792823]
["bitfinex-derivatives","SOLF0:USTF0",1734267455069,2.16,219.96,219.88,7.75664806]
["bitfinex-derivatives","SOLF0:USTF0",1734267455276,2.2739,219.97,219.88,7.75664806]
["bitfinex-derivatives","SOLF0:USTF0",1734267455475,2.16,219.96,219.89,5.10839933]
["bitfinex-derivatives","SOLF0:USTF0",1734267455669,2.16,219.96,219.88,7.75664806]
["bitfinex-derivatives","SOLF0:USTF0",1734267455869,2.16,219.96,219.89,5.10824839]
["bitfinex-derivatives","SOLF0:USTF0",1734267456073,2.16,219.96,219.88,7.75664806]
["bitfinex-derivatives","SOLF0:USTF0",1734267456375,2.16,219.96,219.89,7.38270994]
["bitfinex-derivatives","SOLF0:USTF0",1734267456376,2.2741,219.94,219.89,7.38270994]
["bitfinex-derivatives","SOLF0:USTF0",1734267456576,2.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734267457269,2.16,219.96,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734267457270,2.274,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734267460070,1.4419,220.01,219.88,5.48194806]
["bitfinex-derivatives","SOLF0:USTF0",1734267460272,2.16,220.01,219.89,8.425367]
["bitfinex-derivatives","SOLF0:USTF0",1734267460476,2.16,220.01,219.9,8.425367]
["bitfinex-derivatives","SOLF0:USTF0",1734267460673,4.4334,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734267460883,4.4334,220.01,219.97,5.10677525]
["bitfinex-derivatives","SOLF0:USTF0",1734267461078,4.4334,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734267461286,4.4334,220.01,219.97,5.10250132]
["bitfinex-derivatives","SOLF0:USTF0",1734267461473,2.16,220.01,219.89,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734267461679,2.53535,220.02,219.9,8.62200183]
["bitfinex-derivatives","SOLF0:USTF0",1734267461882,2.53535,220.02,219.91,8.41833011]
["bitfinex-derivatives","SOLF0:USTF0",1734267462082,2.53535,220.02,219.89,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734267462083,2.53535,220.02,219.92,3.31615455]
["bitfinex-derivatives","SOLF0:USTF0",1734267462281,2.53535,220.02,219.93,10.57941546]
["bitfinex-derivatives","SOLF0:USTF0",1734267462581,2.53535,220.02,219.94,8.41941546]
["bitfinex-derivatives","SOLF0:USTF0",1734267462771,2.53535,220.02,219.95,5.10326091]
["bitfinex-derivatives","SOLF0:USTF0",1734267462973,2.53535,220.02,219.96,5.10326091]
["bitfinex-derivatives","SOLF0:USTF0",1734267463277,2.53535,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267463478,2.53535,220.02,219.94,5.1030278]
["bitfinex-derivatives","SOLF0:USTF0",1734267463681,2.53535,220.02,219.95,5.1030278]
["bitfinex-derivatives","SOLF0:USTF0",1734267463882,2.53535,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267464179,2.53535,220.02,219.94,5.10359432]
["bitfinex-derivatives","SOLF0:USTF0",1734267464379,2.53535,220.02,219.95,5.10359432]
["bitfinex-derivatives","SOLF0:USTF0",1734267464581,2.53535,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734267465077,0.26205,220.02,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267465278,0.26205,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267465581,0.26205,220.02,219.94,5.10199807]
["bitfinex-derivatives","SOLF0:USTF0",1734267465782,0.26205,220.02,219.95,5.10199807]
["bitfinex-derivatives","SOLF0:USTF0",1734267465982,0.26205,220.02,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267466185,0.26205,220.02,219.94,5.10168462]
["bitfinex-derivatives","SOLF0:USTF0",1734267466380,0.26205,220.02,219.95,5.10168462]
["bitfinex-derivatives","SOLF0:USTF0",1734267466585,0.26205,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267468781,0.26205,220.02,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267470785,2.2728,220.08,219.99,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734267470986,2.2728,220.07,219.99,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734267471289,2.16,220.09,219.99,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734267472485,2.2729,220.06,219.99,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734267473389,2.2729,220.06,220.0,5.42129365]
["bitfinex-derivatives","SOLF0:USTF0",1734267473993,2.2729,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734267474290,2.2729,220.06,220.0,5.42129365]
["bitfinex-derivatives","SOLF0:USTF0",1734267475100,2.2731,220.04,220.0,7.69469365]
["bitfinex-derivatives","SOLF0:USTF0",1734267476297,2.16,220.07,219.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267476901,2.16,220.07,219.95,8.06473276]
["bitfinex-derivatives","SOLF0:USTF0",1734267477101,2.16,220.07,219.95,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734267477301,2.2732,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734267477904,2.273,220.05,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734267480308,2.16,220.07,219.98,5.44342785]
["bitfinex-derivatives","SOLF0:USTF0",1734267480606,2.2728,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734267480901,2.16,220.1,219.99,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1734267481999,2.2726,220.09,219.99,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1734267482704,2.2726,220.09,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734267483008,2.16,220.11,219.99,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1734267483308,2.16,220.11,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734267483504,2.2725,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734267486303,2.16,220.12,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734267487301,2.2729,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734267488812,2.2729,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267489308,2.2729,220.07,220.0,5.08527883]
["bitfinex-derivatives","SOLF0:USTF0",1734267489612,2.2729,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267489801,2.2729,220.07,220.0,5.08341225]
["bitfinex-derivatives","SOLF0:USTF0",1734267490003,2.2729,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267490210,2.2729,220.07,220.0,5.08326377]
["bitfinex-derivatives","SOLF0:USTF0",1734267490405,2.2729,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267490603,2.2729,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734267490804,2.2729,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267491006,2.2729,220.07,220.0,5.08300765]
["bitfinex-derivatives","SOLF0:USTF0",1734267491204,2.2729,220.07,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267491405,2.2729,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267492511,2.2729,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734267494715,2.2729,220.07,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267494917,2.16,220.1,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267495106,2.2727,220.09,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267495307,2.16,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734267495916,2.2726,220.09,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734267497615,2.2728,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267497813,2.2728,220.07,219.99,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1734267498019,2.2728,220.07,219.99,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734267498218,2.2728,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734267499418,2.2728,220.07,219.99,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1734267499622,2.2728,220.07,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734267502019,2.16,220.06,219.98,5.44342785]
["bitfinex-derivatives","SOLF0:USTF0",1734267502721,2.2732,220.03,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734267503319,2.16,220.06,219.98,5.44342785]
["bitfinex-derivatives","SOLF0:USTF0",1734267504122,2.2734,220.01,219.98,7.71712785]
["bitfinex-derivatives","SOLF0:USTF0",1734267504321,2.16,220.06,219.95,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734267504923,2.2732,220.03,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734267505127,2.16,220.06,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734267506021,2.16,220.06,219.92,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734267506219,2.16,220.06,219.93,5.10592919]
["bitfinex-derivatives","SOLF0:USTF0",1734267506521,2.16,220.06,219.96,7.82779632]
["bitfinex-derivatives","SOLF0:USTF0",1734267506522,2.2735,220.01,219.96,7.82779632]
["bitfinex-derivatives","SOLF0:USTF0",1734267506717,14.69281973,220.14,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267506916,2.273,220.06,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267507119,2.16,220.05,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267507827,2.16,220.05,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267508030,2.16,220.05,219.97,5.10387339]
["bitfinex-derivatives","SOLF0:USTF0",1734267508325,2.16,220.05,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267508526,2.2732,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267508722,2.2732,220.03,219.99,5.10418947]
["bitfinex-derivatives","SOLF0:USTF0",1734267508917,2.2732,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267509118,2.16,220.05,219.99,5.1044837]
["bitfinex-derivatives","SOLF0:USTF0",1734267509328,2.2732,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267509523,2.2732,220.03,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267509733,2.2732,220.03,219.97,5.10425742]
["bitfinex-derivatives","SOLF0:USTF0",1734267509924,2.2732,220.03,219.98,5.10425742]
["bitfinex-derivatives","SOLF0:USTF0",1734267510123,2.2732,220.03,219.99,5.10425742]
["bitfinex-derivatives","SOLF0:USTF0",1734267510421,2.2732,220.03,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267510626,2.2732,220.03,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734267510821,2.2732,220.03,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267510822,4.4331,220.05,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267511029,2.2731,220.05,219.97,8.41889106]
["bitfinex-derivatives","SOLF0:USTF0",1734267511227,2.2731,220.05,219.98,5.10261854]
["bitfinex-derivatives","SOLF0:USTF0",1734267511528,2.2731,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734267512521,2.2731,220.05,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267512721,2.2731,220.04,219.97,8.41898167]
["bitfinex-derivatives","SOLF0:USTF0",1734267512921,2.2731,220.04,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734267513128,2.2735,220.01,219.96,6.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1734267513336,10.15519585,220.14,219.97,5.10435425]
["bitfinex-derivatives","SOLF0:USTF0",1734267513624,12.31519585,220.13,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267513929,2.2736,219.99,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267514826,2.2735,220.0,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267515028,2.2735,220.0,219.96,7.82779632]
["bitfinex-derivatives","SOLF0:USTF0",1734267515230,2.16,220.01,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267515723,4.4334,220.01,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267516128,2.16,220.01,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267517232,2.16,220.01,219.97,5.10091128]
["bitfinex-derivatives","SOLF0:USTF0",1734267517527,2.16,220.01,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267517528,2.16,220.01,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267517721,2.16,220.01,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267517921,7.4264,220.15,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267517922,10.1520933,220.14,219.97,5.10112362]
["bitfinex-derivatives","SOLF0:USTF0",1734267518228,12.3120933,220.13,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267518432,2.16,220.13,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267519634,2.16,220.13,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267519635,2.2733,220.02,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267520239,2.2733,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267521337,2.2732,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267524241,2.2733,220.02,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267524435,2.2733,220.02,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267526342,2.2734,220.01,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267527041,2.2733,220.02,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267527243,2.16,220.05,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267528039,2.16,220.05,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267528239,2.2736,219.99,219.96,7.82769632]
["bitfinex-derivatives","SOLF0:USTF0",1734267529039,2.2733,220.03,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267529243,2.16,220.05,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267529449,2.16,220.05,219.97,5.09610408]
["bitfinex-derivatives","SOLF0:USTF0",1734267529748,2.16,220.05,219.98,5.09610408]
["bitfinex-derivatives","SOLF0:USTF0",1734267529943,2.16,220.05,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267530144,2.16,220.05,219.97,5.09601607]
["bitfinex-derivatives","SOLF0:USTF0",1734267530445,2.2733,220.02,219.98,7.37093176]
["bitfinex-derivatives","SOLF0:USTF0",1734267530647,2.2733,220.02,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267530847,2.2733,220.02,219.97,5.09819745]
["bitfinex-derivatives","SOLF0:USTF0",1734267531043,2.2733,220.02,219.98,5.09819745]
["bitfinex-derivatives","SOLF0:USTF0",1734267531243,2.2733,220.02,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267531443,2.2733,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734267534646,2.2734,220.01,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734267535439,2.2734,220.01,219.99,5.09866525]
["bitfinex-derivatives","SOLF0:USTF0",1734267535645,2.2734,220.01,219.96,5.55389632]
["bitfinex-derivatives","SOLF0:USTF0",1734267535847,2.2734,220.01,219.97,7.37237869]
["bitfinex-derivatives","SOLF0:USTF0",1734267536149,2.2734,220.01,219.98,5.09857869]
["bitfinex-derivatives","SOLF0:USTF0",1734267536350,2.2734,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734267536545,2.2734,220.01,219.98,5.09978998]
["bitfinex-derivatives","SOLF0:USTF0",1734267536741,2.2734,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734267536945,2.2734,220.01,219.98,5.09986259]
["bitfinex-derivatives","SOLF0:USTF0",1734267537251,2.2736,219.99,219.96,7.82779632]
["bitfinex-derivatives","SOLF0:USTF0",1734267537450,2.16,220.0,219.81,6.28942615]
["bitfinex-derivatives","SOLF0:USTF0",1734267537750,4.5452,220.1,219.87,17.38715342]
["bitfinex-derivatives","SOLF0:USTF0",1734267537751,2.16,219.99,219.87,17.38715342]
["bitfinex-derivatives","SOLF0:USTF0",1734267537946,2.2739,219.97,219.88,5.10369027]
["bitfinex-derivatives","SOLF0:USTF0",1734267538143,2.2739,219.97,219.89,13.72712438]
["bitfinex-derivatives","SOLF0:USTF0",1734267538349,2.16,219.99,219.9,8.4203957]
["bitfinex-derivatives","SOLF0:USTF0",1734267538649,2.2737,219.98,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734267542052,2.16,219.99,219.93,5.40306699]
["bitfinex-derivatives","SOLF0:USTF0",1734267542246,2.2738,219.97,219.93,7.67726699]
["bitfinex-derivatives","SOLF0:USTF0",1734267542857,2.16,219.99,219.87,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734267543053,2.16,219.99,219.88,8.41742402]
["bitfinex-derivatives","SOLF0:USTF0",1734267543255,2.16,219.99,219.88,5.1015773]
["bitfinex-derivatives","SOLF0:USTF0",1734267543455,2.2746,219.89,219.87,5.40852199]
["bitfinex-derivatives","SOLF0:USTF0",1734267543663,2.16,219.93,219.8,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734267543856,2.16,219.92,219.81,13.72198533]
["bitfinex-derivatives","SOLF0:USTF0",1734267544057,2.2747,219.88,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734267544359,2.2747,219.88,219.8,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734267544653,2.2747,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734267544859,2.2747,219.88,219.84,5.09704153]
["bitfinex-derivatives","SOLF0:USTF0",1734267545055,2.2747,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734267545457,2.16,219.91,219.83,5.41152978]
["bitfinex-derivatives","SOLF0:USTF0",1734267546561,2.16,219.91,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267546859,2.16,219.91,219.79,8.40208997]
["bitfinex-derivatives","SOLF0:USTF0",1734267547163,2.2748,219.88,219.82,5.56068148]
["bitfinex-derivatives","SOLF0:USTF0",1734267548058,2.16,219.91,219.82,5.56068148]
["bitfinex-derivatives","SOLF0:USTF0",1734267548263,2.16,219.91,219.83,7.98744676]
["bitfinex-derivatives","SOLF0:USTF0",1734267548562,2.16,219.91,219.83,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734267548762,2.2746,219.89,219.83,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734267549154,2.2746,219.89,219.83,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734267549760,2.16,219.91,219.83,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734267549761,2.2749,219.87,219.83,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734267550160,2.16,219.91,219.82,5.56068148]
["bitfinex-derivatives","SOLF0:USTF0",1734267551262,2.16,219.91,219.76,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734267551463,2.16,219.91,219.77,5.08363924]
["bitfinex-derivatives","SOLF0:USTF0",1734267551758,2.16,219.91,219.78,5.08363924]
["bitfinex-derivatives","SOLF0:USTF0",1734267551959,2.16,219.91,219.8,5.36389189]
["bitfinex-derivatives","SOLF0:USTF0",1734267552765,2.2752,219.84,219.8,5.36389189]
["bitfinex-derivatives","SOLF0:USTF0",1734267552963,2.16,219.84,219.76,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734267553159,2.16,219.84,219.75,86.65343274]
["bitfinex-derivatives","SOLF0:USTF0",1734267553160,2.16,219.84,219.59,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1734267553360,2.16,219.84,219.6,20.34822956]
["bitfinex-derivatives","SOLF0:USTF0",1734267553562,2.16,219.84,219.61,13.67482956]
["bitfinex-derivatives","SOLF0:USTF0",1734267553763,2.276,219.76,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267553968,13.67,219.96,219.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267553969,2.16,219.77,219.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267554166,2.16,219.77,219.67,5.08290667]
["bitfinex-derivatives","SOLF0:USTF0",1734267554468,2.16,219.77,219.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267554869,2.16,219.77,219.67,5.08003527]
["bitfinex-derivatives","SOLF0:USTF0",1734267555172,2.2762,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267555666,2.2762,219.74,219.71,5.45876475]
["bitfinex-derivatives","SOLF0:USTF0",1734267556166,2.2761,219.75,219.71,5.45876475]
["bitfinex-derivatives","SOLF0:USTF0",1734267557267,2.16,219.77,219.6,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734267557467,2.16,219.77,219.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267557762,2.16,219.77,219.66,5.46641774]
["bitfinex-derivatives","SOLF0:USTF0",1734267557968,2.16,219.77,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734267558169,2.16,219.77,219.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267558365,4.4655,219.8,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267558567,2.16,219.79,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267559771,2.2761,219.75,219.65,7.64512222]
["bitfinex-derivatives","SOLF0:USTF0",1734267559970,2.16,219.74,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267560170,2.16,219.75,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267560367,2.16,219.76,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267560573,2.2764,219.73,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267560871,2.16,219.76,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267561171,2.2763,219.74,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267561375,2.2763,219.74,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267562374,2.16,219.76,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267563268,2.2763,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267563469,2.16,219.75,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267563971,2.2762,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267564170,2.16,219.75,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267564569,2.16,219.75,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734267565573,2.16,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267565776,2.16,219.75,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267566579,67.1087845,219.81,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267566775,2.16,219.78,219.66,5.05525586]
["bitfinex-derivatives","SOLF0:USTF0",1734267566977,2.16,219.78,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267567173,2.16,219.78,219.66,5.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1734267567376,2.16,219.78,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267567677,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267567877,67.1087845,219.81,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267568074,2.2758,219.79,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267569183,2.16,219.8,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267569184,2.2758,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734267569585,4.4556,219.89,219.7,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734267569881,2.2756,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734267570872,2.2757,219.79,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734267571077,2.16,219.81,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267571484,2.2764,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734267572781,2.2764,219.72,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267572981,2.16,219.74,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267573682,2.2762,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267573982,2.16,219.76,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267574380,2.2764,219.72,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734267575385,2.2766,219.7,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267575581,2.2766,219.7,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267575783,2.16,219.76,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267576387,2.2767,219.69,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267577286,2.2767,219.69,219.65,7.64512222]
["bitfinex-derivatives","SOLF0:USTF0",1734267577489,2.16,219.71,219.65,5.36802222]
["bitfinex-derivatives","SOLF0:USTF0",1734267577683,2.16,219.71,219.64,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734267577684,2.16,219.71,219.64,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734267577884,2.2771,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734267578084,2.16,219.66,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267578285,2.16,219.65,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267578987,2.2774,219.63,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267579389,2.16,219.65,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267579891,2.2772,219.64,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267580091,2.16,219.68,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267580991,2.2771,219.65,219.6,7.35234171]
["bitfinex-derivatives","SOLF0:USTF0",1734267581290,2.2771,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734267582794,2.16,219.68,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267583493,2.16,219.68,219.6,5.08247771]
["bitfinex-derivatives","SOLF0:USTF0",1734267583789,2.16,219.68,219.61,5.0812481]
["bitfinex-derivatives","SOLF0:USTF0",1734267584088,2.16,219.68,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267584289,2.16,219.68,219.6,5.08111133]
["bitfinex-derivatives","SOLF0:USTF0",1734267584489,2.16,219.68,219.59,5.51787206]
["bitfinex-derivatives","SOLF0:USTF0",1734267584490,2.277,219.66,219.61,7.35861133]
["bitfinex-derivatives","SOLF0:USTF0",1734267584690,2.277,219.66,219.62,5.0831331]
["bitfinex-derivatives","SOLF0:USTF0",1734267584891,2.277,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734267585285,67.12228924,219.76,219.6,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734267585493,2.2769,219.68,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734267586086,2.277,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734267586484,2.16,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267586688,2.16,219.69,219.6,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734267586886,2.16,219.69,219.61,5.08487911]
["bitfinex-derivatives","SOLF0:USTF0",1734267587086,2.16,219.69,219.62,5.08487911]
["bitfinex-derivatives","SOLF0:USTF0",1734267587286,2.16,219.69,219.6,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734267587287,2.16,219.69,219.63,5.088241]
["bitfinex-derivatives","SOLF0:USTF0",1734267587489,4.4368,219.69,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734267588293,2.2768,219.69,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734267589996,2.16,219.73,219.65,7.36977233]
["bitfinex-derivatives","SOLF0:USTF0",1734267590295,2.16,219.73,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734267590792,2.16,219.73,219.66,5.09463453]
["bitfinex-derivatives","SOLF0:USTF0",1734267591095,2.16,219.73,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734267591295,2.16,219.73,219.66,5.09346964]
["bitfinex-derivatives","SOLF0:USTF0",1734267591591,2.16,219.73,219.67,5.0937329]
["bitfinex-derivatives","SOLF0:USTF0",1734267591796,2.16,219.73,219.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267592097,2.16,219.73,219.62,13.70177503]
["bitfinex-derivatives","SOLF0:USTF0",1734267592288,2.16,219.73,219.63,8.40414123]
["bitfinex-derivatives","SOLF0:USTF0",1734267592491,2.16,219.73,219.64,8.40414123]
["bitfinex-derivatives","SOLF0:USTF0",1734267592695,2.2766,219.7,219.65,8.40414123]
["bitfinex-derivatives","SOLF0:USTF0",1734267592996,2.16,219.73,219.65,5.09312011]
["bitfinex-derivatives","SOLF0:USTF0",1734267593199,2.2765,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734267593997,2.16,219.73,219.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267594191,13.67,219.93,219.62,8.61668143]
["bitfinex-derivatives","SOLF0:USTF0",1734267594399,6.5899,219.86,219.63,8.61668143]
["bitfinex-derivatives","SOLF0:USTF0",1734267594593,2.2761,219.75,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267594895,2.2761,219.75,219.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267595095,2.2761,219.75,219.68,4.73044318]
["bitfinex-derivatives","SOLF0:USTF0",1734267595292,2.2761,219.75,219.68,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734267596193,2.276,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734267597396,2.2761,219.75,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734267598190,2.2762,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267598593,2.16,219.78,219.69,5.42840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267599894,2.16,219.78,219.69,7.70510398]
["bitfinex-derivatives","SOLF0:USTF0",1734267600197,2.16,219.78,219.69,5.42840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267600388,2.2762,219.74,219.69,7.70510398]
["bitfinex-derivatives","SOLF0:USTF0",1734267600589,2.16,219.78,219.69,5.42840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267600798,2.16,219.8,219.7,5.10044723]
["bitfinex-derivatives","SOLF0:USTF0",1734267600998,2.16,219.8,219.71,5.10703434]
["bitfinex-derivatives","SOLF0:USTF0",1734267601199,2.16,219.8,219.72,5.10616038]
["bitfinex-derivatives","SOLF0:USTF0",1734267601389,2.16,219.8,219.69,5.42840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267601590,4.4299,219.86,219.7,8.42293576]
["bitfinex-derivatives","SOLF0:USTF0",1734267601791,4.4299,219.86,219.69,5.42840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267601792,2.16,219.85,219.71,8.42218246]
["bitfinex-derivatives","SOLF0:USTF0",1734267601996,2.16,219.85,219.72,10.58218246]
["bitfinex-derivatives","SOLF0:USTF0",1734267602293,2.16,219.85,219.73,5.10477103]
["bitfinex-derivatives","SOLF0:USTF0",1734267602498,2.16,219.85,219.69,7.58840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267602701,2.16,219.85,219.7,8.42110054]
["bitfinex-derivatives","SOLF0:USTF0",1734267602899,3.0237,219.84,219.71,5.10349223]
["bitfinex-derivatives","SOLF0:USTF0",1734267603099,4.53,219.84,219.69,5.42840398]
["bitfinex-derivatives","SOLF0:USTF0",1734267603402,2.2763,219.74,219.7,5.10435023]
["bitfinex-derivatives","SOLF0:USTF0",1734267603702,2.2763,219.74,219.69,7.70510398]
["bitfinex-derivatives","SOLF0:USTF0",1734267603903,2.2763,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267604505,2.16,219.76,219.68,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734267604808,2.16,219.76,219.66,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734267604999,2.2763,219.73,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267605201,2.16,219.76,219.66,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734267605401,2.16,219.76,219.67,5.10794361]
["bitfinex-derivatives","SOLF0:USTF0",1734267605607,2.2762,219.75,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267605898,2.16,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267606404,4.4361,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267606606,2.2761,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267611108,2.16,219.78,219.72,5.10602761]
["bitfinex-derivatives","SOLF0:USTF0",1734267611305,2.16,219.8,219.73,5.10602761]
["bitfinex-derivatives","SOLF0:USTF0",1734267611505,2.16,219.79,219.71,5.56863975]
["bitfinex-derivatives","SOLF0:USTF0",1734267611812,2.276,219.77,219.72,7.38274152]
["bitfinex-derivatives","SOLF0:USTF0",1734267612106,2.2763,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734267612509,2.2763,219.74,219.7,5.10552971]
["bitfinex-derivatives","SOLF0:USTF0",1734267612709,2.16,219.79,219.66,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734267612910,2.16,219.79,219.67,8.42527399]
["bitfinex-derivatives","SOLF0:USTF0",1734267613108,2.16,219.79,219.68,5.10610844]
["bitfinex-derivatives","SOLF0:USTF0",1734267613409,2.276,219.76,219.69,7.38280844]
["bitfinex-derivatives","SOLF0:USTF0",1734267613602,2.16,219.79,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734267613805,2.16,219.79,219.68,5.3739208]
["bitfinex-derivatives","SOLF0:USTF0",1734267614005,2.16,219.79,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267614411,2.2762,219.75,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734267615815,2.2763,219.73,219.68,7.6506208]
["bitfinex-derivatives","SOLF0:USTF0",1734267616012,2.16,219.77,219.69,5.10835676]
["bitfinex-derivatives","SOLF0:USTF0",1734267616209,2.16,219.77,219.7,5.10835676]
["bitfinex-derivatives","SOLF0:USTF0",1734267616409,2.16,219.77,219.68,7.6506208]
["bitfinex-derivatives","SOLF0:USTF0",1734267616716,2.16,219.77,219.69,5.10827349]
["bitfinex-derivatives","SOLF0:USTF0",1734267616914,2.16,219.77,219.66,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734267617117,2.16,219.77,219.67,5.10753271]
["bitfinex-derivatives","SOLF0:USTF0",1734267617312,2.16,219.77,219.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267617514,4.5707,219.76,219.61,13.74450562]
["bitfinex-derivatives","SOLF0:USTF0",1734267617712,4.5707,219.76,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267617713,2.2769,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734267617908,2.16,219.69,219.64,5.10901752]
["bitfinex-derivatives","SOLF0:USTF0",1734267618214,2.2773,219.63,219.58,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734267618413,2.2773,219.63,219.59,5.1102623]
["bitfinex-derivatives","SOLF0:USTF0",1734267618605,2.2773,219.63,219.58,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734267618808,2.2772,219.65,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267619214,2.16,219.66,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267620012,2.16,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734267620013,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734267620513,2.2771,219.65,219.6,7.67145669]
["bitfinex-derivatives","SOLF0:USTF0",1734267621114,2.16,219.66,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267621311,2.2774,219.62,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267621814,2.2773,219.63,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267623617,2.16,219.66,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267623812,5.40651462,219.74,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267624016,2.16,219.73,219.6,5.39385669]
["bitfinex-derivatives","SOLF0:USTF0",1734267624318,2.16,219.73,219.58,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734267625416,2.2774,219.63,219.58,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734267625817,2.16,219.64,219.58,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734267626017,2.16,219.64,219.41,29.25047505]
["bitfinex-derivatives","SOLF0:USTF0",1734267626018,2.2779,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267626217,2.16,219.59,219.53,5.10871988]
["bitfinex-derivatives","SOLF0:USTF0",1734267626421,2.16,219.59,219.54,5.10871988]
["bitfinex-derivatives","SOLF0:USTF0",1734267626721,2.16,219.59,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267627015,2.2779,219.58,219.53,5.10608039]
["bitfinex-derivatives","SOLF0:USTF0",1734267627214,2.2779,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267627412,2.2779,219.58,219.53,5.10483898]
["bitfinex-derivatives","SOLF0:USTF0",1734267627616,2.2779,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267627617,2.16,219.59,219.54,5.41564577]
["bitfinex-derivatives","SOLF0:USTF0",1734267628123,5.40651462,219.74,219.54,5.41564577]
["bitfinex-derivatives","SOLF0:USTF0",1734267628323,2.16,219.73,219.55,5.10258697]
["bitfinex-derivatives","SOLF0:USTF0",1734267628524,2.16,219.73,219.54,5.41564577]
["bitfinex-derivatives","SOLF0:USTF0",1734267628725,2.16,219.73,219.55,5.10222251]
["bitfinex-derivatives","SOLF0:USTF0",1734267628926,2.16,219.73,219.54,5.41564577]
["bitfinex-derivatives","SOLF0:USTF0",1734267629424,2.2775,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734267629620,4.4375,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734267630519,2.16,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734267630726,2.2775,219.61,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734267631121,2.2777,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734267631315,2.2777,219.59,219.51,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1734267631316,2.16,219.62,219.51,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1734267631720,2.16,219.62,219.52,12.47636058]
["bitfinex-derivatives","SOLF0:USTF0",1734267632016,2.16,219.62,219.52,7.37790652]
["bitfinex-derivatives","SOLF0:USTF0",1734267633422,2.2779,219.58,219.52,7.37790652]
["bitfinex-derivatives","SOLF0:USTF0",1734267634125,2.16,219.62,219.52,7.37790652]
["bitfinex-derivatives","SOLF0:USTF0",1734267634427,2.278,219.57,219.52,12.98279608]
["bitfinex-derivatives","SOLF0:USTF0",1734267634725,2.16,219.57,219.52,10.70439608]
["bitfinex-derivatives","SOLF0:USTF0",1734267635427,2.2781,219.56,219.52,10.70439608]
["bitfinex-derivatives","SOLF0:USTF0",1734267635830,2.16,219.57,219.52,12.98279608]
["bitfinex-derivatives","SOLF0:USTF0",1734267636028,52.1,219.73,219.52,10.70439608]
["bitfinex-derivatives","SOLF0:USTF0",1734267636227,2.2779,219.57,219.52,10.70439608]
["bitfinex-derivatives","SOLF0:USTF0",1734267636828,2.2781,219.56,219.52,10.70439608]
["bitfinex-derivatives","SOLF0:USTF0",1734267637229,2.16,219.58,219.52,5.09950652]
["bitfinex-derivatives","SOLF0:USTF0",1734267639026,2.16,219.58,219.5,2.59464]
["bitfinex-derivatives","SOLF0:USTF0",1734267639221,2.16,219.58,219.5,0.31594]
["bitfinex-derivatives","SOLF0:USTF0",1734267639421,2.2782,219.55,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734267639821,2.16,219.58,219.5,5.78182102]
["bitfinex-derivatives","SOLF0:USTF0",1734267640024,52.1,219.73,219.5,7.94182102]
["bitfinex-derivatives","SOLF0:USTF0",1734267640221,2.16,219.72,219.5,7.94182102]
["bitfinex-derivatives","SOLF0:USTF0",1734267640420,2.2781,219.56,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734267641024,2.2782,219.55,219.5,8.06052102]
["bitfinex-derivatives","SOLF0:USTF0",1734267641230,2.2782,219.55,219.5,7.74458102]
["bitfinex-derivatives","SOLF0:USTF0",1734267642232,2.2781,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734267642836,2.2781,219.56,219.5,5.46588102]
["bitfinex-derivatives","SOLF0:USTF0",1734267643024,2.2782,219.55,219.5,7.74448102]
["bitfinex-derivatives","SOLF0:USTF0",1734267643430,2.2782,219.55,219.5,5.46588102]
["bitfinex-derivatives","SOLF0:USTF0",1734267644228,2.16,219.57,219.47,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734267644528,2.16,219.57,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267644729,2.16,219.57,219.45,5.45742366]
["bitfinex-derivatives","SOLF0:USTF0",1734267645236,2.16,219.57,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267645237,4.401,219.56,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267645437,2.2792,219.45,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267645933,2.2791,219.46,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267650626,2.2792,219.45,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267650828,2.16,219.47,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267651533,2.2794,219.43,219.42,0.44422]
["bitfinex-derivatives","SOLF0:USTF0",1734267654037,2.2794,219.43,219.42,0.00937]
["bitfinex-derivatives","SOLF0:USTF0",1734267654333,2.2801,219.36,219.33,5.41108447]
["bitfinex-derivatives","SOLF0:USTF0",1734267654635,2.2801,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267656137,4.4401,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267656436,2.16,219.36,219.3,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734267656637,2.2803,219.34,219.3,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734267657339,2.2802,219.35,219.3,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734267657929,2.16,219.41,219.31,5.44572793]
["bitfinex-derivatives","SOLF0:USTF0",1734267658231,2.16,219.41,219.32,5.07380974]
["bitfinex-derivatives","SOLF0:USTF0",1734267658428,2.16,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267658834,4.4396,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267659836,2.2796,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267660032,4.4396,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267660234,2.16,219.41,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267660534,2.2797,219.4,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734267661132,2.2797,219.4,219.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734267661335,2.16,219.41,219.31,5.44572793]
["bitfinex-derivatives","SOLF0:USTF0",1734267661542,2.16,219.41,219.32,5.08080634]
["bitfinex-derivatives","SOLF0:USTF0",1734267661738,2.16,219.41,219.31,5.44572793]
["bitfinex-derivatives","SOLF0:USTF0",1734267661936,2.2799,219.38,219.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734267662236,2.16,219.41,219.31,5.44572793]
["bitfinex-derivatives","SOLF0:USTF0",1734267662432,2.16,219.41,219.29,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734267662840,2.16,219.41,219.17,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734267663043,4.4095,219.4,219.18,15.22929644]
["bitfinex-derivatives","SOLF0:USTF0",1734267663232,2.2811,219.27,219.23,5.45339165]
["bitfinex-derivatives","SOLF0:USTF0",1734267663438,2.16,219.26,219.23,5.45339165]
["bitfinex-derivatives","SOLF0:USTF0",1734267663642,4.4095,219.4,219.23,5.45339165]
["bitfinex-derivatives","SOLF0:USTF0",1734267663935,2.16,219.39,219.23,5.45339165]
["bitfinex-derivatives","SOLF0:USTF0",1734267664241,2.2809,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267664440,2.16,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267665936,2.16,219.28,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267665937,2.2806,219.32,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267666138,2.16,219.31,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267666445,2.16,219.3,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267667339,2.16,219.29,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267667641,2.16,219.29,219.24,5.07240366]
["bitfinex-derivatives","SOLF0:USTF0",1734267667839,2.16,219.29,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267668936,2.16,219.29,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267670037,2.16,219.29,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267670250,2.281,219.28,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267670439,2.16,219.29,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267672438,2.16,219.29,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267672646,2.16,219.29,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267673042,4.4409,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267673241,2.2809,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267673441,5.3461918,219.38,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267673646,2.281,219.28,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267673947,2.16,219.28,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267674147,2.16,219.27,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267676746,2.16,219.27,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267677650,2.2807,219.31,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267677856,2.16,219.3,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267678056,5.3461918,219.38,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267678258,2.16,219.37,219.24,5.07084823]
["bitfinex-derivatives","SOLF0:USTF0",1734267678460,2.2806,219.32,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267678649,2.16,219.31,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267679055,4.4407,219.31,219.27,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734267680552,2.2808,219.3,219.25,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267680858,2.2808,219.3,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267681060,2.2808,219.3,219.24,5.07473876]
["bitfinex-derivatives","SOLF0:USTF0",1734267681258,2.2808,219.3,219.25,5.07473876]
["bitfinex-derivatives","SOLF0:USTF0",1734267681556,2.2808,219.3,219.25,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267681955,2.2811,219.27,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267682358,2.16,219.31,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267682861,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267683456,2.281,219.28,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267683654,2.16,219.31,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267683959,2.2812,219.27,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267685463,2.2812,219.27,219.23,7.97833165]
["bitfinex-derivatives","SOLF0:USTF0",1734267686963,2.2812,219.27,219.24,5.09248609]
["bitfinex-derivatives","SOLF0:USTF0",1734267687163,2.2812,219.27,219.23,7.97833165]
["bitfinex-derivatives","SOLF0:USTF0",1734267687361,2.2812,219.27,219.24,5.09272517]
["bitfinex-derivatives","SOLF0:USTF0",1734267687557,2.2812,219.27,219.23,7.97833165]
["bitfinex-derivatives","SOLF0:USTF0",1734267687868,4.4095,219.4,219.24,5.09594027]
["bitfinex-derivatives","SOLF0:USTF0",1734267688065,4.4095,219.4,219.25,5.09594027]
["bitfinex-derivatives","SOLF0:USTF0",1734267688066,2.16,219.39,219.25,5.09594027]
["bitfinex-derivatives","SOLF0:USTF0",1734267688269,2.2803,219.35,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734267688568,2.16,219.34,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734267688760,2.16,219.34,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267688761,67.22914157,219.42,219.23,5.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1734267688965,2.2801,219.37,219.24,13.71822577]
["bitfinex-derivatives","SOLF0:USTF0",1734267689162,2.16,219.36,219.25,9.94720974]
["bitfinex-derivatives","SOLF0:USTF0",1734267689366,2.16,219.36,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734267689869,2.16,219.36,219.26,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734267690071,2.16,219.36,219.27,5.10196684]
["bitfinex-derivatives","SOLF0:USTF0",1734267690269,2.16,219.36,219.27,13.72804861]
["bitfinex-derivatives","SOLF0:USTF0",1734267690468,4.4402,219.36,219.28,8.42156901]
["bitfinex-derivatives","SOLF0:USTF0",1734267690662,2.16,219.36,219.29,10.70236901]
["bitfinex-derivatives","SOLF0:USTF0",1734267690867,2.16,219.35,219.3,5.10196684]
["bitfinex-derivatives","SOLF0:USTF0",1734267691067,2.16,219.34,219.31,5.10196684]
["bitfinex-derivatives","SOLF0:USTF0",1734267691264,2.16,219.33,219.26,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734267691464,2.16,219.32,219.27,13.74400472]
["bitfinex-derivatives","SOLF0:USTF0",1734267691768,2.16,219.32,219.28,8.42941338]
["bitfinex-derivatives","SOLF0:USTF0",1734267691963,2.16,219.32,219.29,8.42941338]
["bitfinex-derivatives","SOLF0:USTF0",1734267692164,4.4406,219.32,219.3,5.1077938]
["bitfinex-derivatives","SOLF0:USTF0",1734267692462,2.16,219.32,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267692661,2.16,219.32,219.28,5.11245632]
["bitfinex-derivatives","SOLF0:USTF0",1734267692861,2.16,219.32,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267693061,4.4406,219.32,219.29,5.11226617]
["bitfinex-derivatives","SOLF0:USTF0",1734267693268,4.4406,219.32,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267693269,2.16,219.32,219.27,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267693466,2.16,219.32,219.28,5.11588029]
["bitfinex-derivatives","SOLF0:USTF0",1734267693665,2.16,219.32,219.26,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734267693866,2.2808,219.3,219.27,5.11630227]
["bitfinex-derivatives","SOLF0:USTF0",1734267694066,2.2808,219.3,219.26,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734267694267,2.2808,219.3,219.27,5.11686238]
["bitfinex-derivatives","SOLF0:USTF0",1734267694480,2.281,219.29,219.23,7.73479165]
["bitfinex-derivatives","SOLF0:USTF0",1734267694770,2.281,219.29,219.24,8.45227852]
["bitfinex-derivatives","SOLF0:USTF0",1734267694966,2.281,219.29,219.25,5.12156877]
["bitfinex-derivatives","SOLF0:USTF0",1734267695167,2.281,219.29,219.23,5.45339165]
["bitfinex-derivatives","SOLF0:USTF0",1734267695168,2.281,219.29,219.26,5.12156877]
["bitfinex-derivatives","SOLF0:USTF0",1734267695369,2.281,219.29,219.27,5.12613733]
["bitfinex-derivatives","SOLF0:USTF0",1734267695572,2.281,219.29,219.23,5.45339165]
["bitfinex-derivatives","SOLF0:USTF0",1734267695772,2.281,219.29,219.24,8.45898987]
["bitfinex-derivatives","SOLF0:USTF0",1734267695973,2.281,219.29,219.25,5.125634]
["bitfinex-derivatives","SOLF0:USTF0",1734267696173,2.281,219.29,219.26,5.125634]
["bitfinex-derivatives","SOLF0:USTF0",1734267696473,2.281,219.29,219.27,5.125634]
["bitfinex-derivatives","SOLF0:USTF0",1734267696673,2.281,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267696871,2.16,219.32,219.25,8.46776671]
["bitfinex-derivatives","SOLF0:USTF0",1734267697076,2.16,219.32,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267697077,2.16,219.32,219.26,5.13095327]
["bitfinex-derivatives","SOLF0:USTF0",1734267697267,2.16,219.32,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267697468,2.2812,219.26,219.23,8.46936448]
["bitfinex-derivatives","SOLF0:USTF0",1734267697665,2.16,219.25,219.24,5.13177692]
["bitfinex-derivatives","SOLF0:USTF0",1734267698073,4.4413,219.25,219.24,5.13177692]
["bitfinex-derivatives","SOLF0:USTF0",1734267699276,4.4413,219.25,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267699473,4.4413,219.25,219.24,5.13537758]
["bitfinex-derivatives","SOLF0:USTF0",1734267699671,67.23997868,219.38,219.24,5.13537758]
["bitfinex-derivatives","SOLF0:USTF0",1734267699872,2.16,219.37,219.25,5.13582062]
["bitfinex-derivatives","SOLF0:USTF0",1734267700067,2.16,219.37,219.26,5.13582062]
["bitfinex-derivatives","SOLF0:USTF0",1734267700272,2.16,219.37,219.27,5.13582062]
["bitfinex-derivatives","SOLF0:USTF0",1734267700472,2.16,219.37,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267700877,2.16,219.37,219.27,5.13522154]
["bitfinex-derivatives","SOLF0:USTF0",1734267701079,2.16,219.37,219.28,5.13522154]
["bitfinex-derivatives","SOLF0:USTF0",1734267701279,2.16,219.37,219.26,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734267701577,2.16,219.37,219.2,5.85598098]
["bitfinex-derivatives","SOLF0:USTF0",1734267701772,2.16,219.37,219.21,13.82508954]
["bitfinex-derivatives","SOLF0:USTF0",1734267701973,2.2813,219.25,219.22,8.47902202]
["bitfinex-derivatives","SOLF0:USTF0",1734267702180,2.16,219.24,219.23,5.13772982]
["bitfinex-derivatives","SOLF0:USTF0",1734267703379,2.2817,219.21,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267703582,2.2817,219.21,219.2,5.41890872]
["bitfinex-derivatives","SOLF0:USTF0",1734267703872,2.16,219.24,219.2,5.41890872]
["bitfinex-derivatives","SOLF0:USTF0",1734267704079,52.18,219.37,219.21,5.14182872]
["bitfinex-derivatives","SOLF0:USTF0",1734267704277,52.18,219.37,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267704278,2.281,219.28,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267704476,52.18,219.37,219.24,5.14182872]
["bitfinex-derivatives","SOLF0:USTF0",1734267704477,2.16,219.27,219.24,5.14182872]
["bitfinex-derivatives","SOLF0:USTF0",1734267704677,2.16,219.27,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267704878,2.16,219.27,219.21,8.48926844]
["bitfinex-derivatives","SOLF0:USTF0",1734267705183,2.16,219.27,219.22,8.48926844]
["bitfinex-derivatives","SOLF0:USTF0",1734267705474,2.2812,219.26,219.23,8.48926844]
["bitfinex-derivatives","SOLF0:USTF0",1734267705680,2.2812,219.26,219.24,5.14390726]
["bitfinex-derivatives","SOLF0:USTF0",1734267705878,2.2812,219.26,219.25,5.14390726]
["bitfinex-derivatives","SOLF0:USTF0",1734267706473,2.16,219.27,219.25,5.14390726]
["bitfinex-derivatives","SOLF0:USTF0",1734267706781,2.16,219.28,219.26,5.1447131]
["bitfinex-derivatives","SOLF0:USTF0",1734267706977,2.16,219.28,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267707182,2.16,219.28,219.21,13.85222895]
["bitfinex-derivatives","SOLF0:USTF0",1734267707382,2.16,219.28,219.22,8.49565584]
["bitfinex-derivatives","SOLF0:USTF0",1734267707583,2.16,219.28,219.23,8.49565584]
["bitfinex-derivatives","SOLF0:USTF0",1734267707786,2.16,219.28,219.24,5.14779765]
["bitfinex-derivatives","SOLF0:USTF0",1734267707979,2.16,219.28,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267708281,2.2812,219.26,219.21,10.78305378]
["bitfinex-derivatives","SOLF0:USTF0",1734267708585,2.16,219.28,219.22,5.15123442]
["bitfinex-derivatives","SOLF0:USTF0",1734267708785,2.16,219.28,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267709087,2.16,219.28,219.21,5.15301413]
["bitfinex-derivatives","SOLF0:USTF0",1734267709278,2.16,219.28,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267709484,2.16,219.28,219.21,5.152886]
["bitfinex-derivatives","SOLF0:USTF0",1734267709779,2.16,219.28,219.22,5.152886]
["bitfinex-derivatives","SOLF0:USTF0",1734267709980,2.2814,219.25,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267710279,2.2814,219.25,219.21,5.15354948]
["bitfinex-derivatives","SOLF0:USTF0",1734267710483,2.2814,219.25,219.22,5.15354948]
["bitfinex-derivatives","SOLF0:USTF0",1734267710686,2.2814,219.25,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267710887,2.2815,219.24,219.21,5.15359494]
["bitfinex-derivatives","SOLF0:USTF0",1734267711086,2.2815,219.24,219.22,5.15359494]
["bitfinex-derivatives","SOLF0:USTF0",1734267711087,2.16,219.23,219.22,5.15359494]
["bitfinex-derivatives","SOLF0:USTF0",1734267711584,4.4415,219.23,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267711785,4.4415,219.23,219.21,5.15337826]
["bitfinex-derivatives","SOLF0:USTF0",1734267711981,2.16,219.23,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267712281,2.2817,219.21,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267717287,31.8043,219.33,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267717288,4.4643,219.33,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267717682,2.16,219.32,219.2,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1734267717886,2.16,219.32,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267718487,5.43839478,219.3,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267721187,2.2813,219.26,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267721488,2.16,219.25,219.2,2.55888]
["bitfinex-derivatives","SOLF0:USTF0",1734267721685,2.16,219.25,219.2,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734267722784,2.2816,219.22,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267722985,2.16,219.25,219.18,8.64512824]
["bitfinex-derivatives","SOLF0:USTF0",1734267723289,2.16,219.25,219.19,8.64512824]
["bitfinex-derivatives","SOLF0:USTF0",1734267723489,2.2818,219.21,219.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734267723686,5.43839478,219.3,219.17,8.6483123]
["bitfinex-derivatives","SOLF0:USTF0",1734267723687,2.16,219.2,219.17,8.6483123]
["bitfinex-derivatives","SOLF0:USTF0",1734267723989,2.16,219.19,219.13,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734267724188,2.16,219.18,219.14,14.25962239]
["bitfinex-derivatives","SOLF0:USTF0",1734267724490,2.16,219.17,219.15,8.64919894]
["bitfinex-derivatives","SOLF0:USTF0",1734267724685,2.16,219.17,219.13,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734267724884,2.16,219.17,219.14,8.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1734267725085,2.16,219.17,219.15,8.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1734267725389,2.16,219.2,219.16,8.64698511]
["bitfinex-derivatives","SOLF0:USTF0",1734267725583,2.16,219.2,219.17,8.64698511]
["bitfinex-derivatives","SOLF0:USTF0",1734267725888,2.16,219.2,219.13,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734267726086,2.16,219.2,219.14,14.25384843]
["bitfinex-derivatives","SOLF0:USTF0",1734267726292,2.16,219.2,219.15,14.25384843]
["bitfinex-derivatives","SOLF0:USTF0",1734267726487,2.16,219.2,219.16,16.53625469]
["bitfinex-derivatives","SOLF0:USTF0",1734267726790,2.16,219.2,219.17,3.5053099]
["bitfinex-derivatives","SOLF0:USTF0",1734267727086,2.16,219.2,219.18,5.14096669]
["bitfinex-derivatives","SOLF0:USTF0",1734267727292,2.16,219.2,219.16,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267727494,2.16,219.2,219.17,8.64455791]
["bitfinex-derivatives","SOLF0:USTF0",1734267727695,2.16,219.2,219.16,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267727994,2.16,219.2,219.17,8.64455484]
["bitfinex-derivatives","SOLF0:USTF0",1734267728292,2.16,219.21,219.18,8.64455484]
["bitfinex-derivatives","SOLF0:USTF0",1734267728491,2.16,219.22,219.19,8.64208227]
["bitfinex-derivatives","SOLF0:USTF0",1734267728694,4.4643,219.33,219.2,3.50359582]
["bitfinex-derivatives","SOLF0:USTF0",1734267728891,2.16,219.32,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267729092,2.16,219.31,219.13,9.0924796]
["bitfinex-derivatives","SOLF0:USTF0",1734267729294,2.16,219.31,219.14,18.73691518]
["bitfinex-derivatives","SOLF0:USTF0",1734267729496,2.281,219.28,219.15,14.24473558]
["bitfinex-derivatives","SOLF0:USTF0",1734267729689,2.281,219.28,219.16,16.40473558]
["bitfinex-derivatives","SOLF0:USTF0",1734267729885,2.281,219.28,219.17,14.2432393]
["bitfinex-derivatives","SOLF0:USTF0",1734267730183,2.281,219.28,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267730389,2.281,219.28,219.23,8.63965426]
["bitfinex-derivatives","SOLF0:USTF0",1734267730585,2.281,219.28,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267730791,2.281,219.28,219.23,7.41806736]
["bitfinex-derivatives","SOLF0:USTF0",1734267730986,2.281,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267731293,2.16,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267731691,2.281,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267731892,4.441,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267732695,2.2811,219.27,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267734889,2.16,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267735697,9.96430854,219.33,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267735898,2.16,219.32,219.23,8.65515909]
["bitfinex-derivatives","SOLF0:USTF0",1734267736093,2.16,219.32,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267736299,2.16,219.32,219.23,8.65595387]
["bitfinex-derivatives","SOLF0:USTF0",1734267736501,2.16,219.32,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267736698,2.16,219.32,219.23,8.65869873]
["bitfinex-derivatives","SOLF0:USTF0",1734267736899,2.16,219.32,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267737094,2.16,219.32,219.23,8.65889094]
["bitfinex-derivatives","SOLF0:USTF0",1734267737299,2.16,219.32,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267737591,2.16,219.32,219.23,8.66137782]
["bitfinex-derivatives","SOLF0:USTF0",1734267737794,2.16,219.32,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267738000,2.2811,219.27,219.23,8.66059237]
["bitfinex-derivatives","SOLF0:USTF0",1734267738201,2.16,219.26,219.24,5.14950187]
["bitfinex-derivatives","SOLF0:USTF0",1734267738501,2.16,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267738702,2.16,219.26,219.23,8.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1734267739005,2.16,219.26,219.24,8.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1734267739296,2.16,219.26,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267739500,2.16,219.26,219.23,8.66215885]
["bitfinex-derivatives","SOLF0:USTF0",1734267739702,2.16,219.26,219.24,8.66215885]
["bitfinex-derivatives","SOLF0:USTF0",1734267739897,2.2814,219.24,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267740094,2.2814,219.24,219.2,14.28313466]
["bitfinex-derivatives","SOLF0:USTF0",1734267740399,2.2814,219.24,219.21,14.28313466]
["bitfinex-derivatives","SOLF0:USTF0",1734267740594,2.2814,219.24,219.22,8.66347402]
["bitfinex-derivatives","SOLF0:USTF0",1734267740795,2.2814,219.24,219.23,8.66347402]
["bitfinex-derivatives","SOLF0:USTF0",1734267740991,4.4413,219.26,219.23,8.66347402]
["bitfinex-derivatives","SOLF0:USTF0",1734267741198,2.16,219.26,219.24,8.66565855]
["bitfinex-derivatives","SOLF0:USTF0",1734267741398,2.16,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267741598,2.16,219.26,219.23,8.66565824]
["bitfinex-derivatives","SOLF0:USTF0",1734267741800,2.16,219.26,219.24,8.66565824]
["bitfinex-derivatives","SOLF0:USTF0",1734267742000,2.16,219.26,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267742195,2.16,219.26,219.23,8.66623011]
["bitfinex-derivatives","SOLF0:USTF0",1734267742401,2.16,219.26,219.24,8.66657686]
["bitfinex-derivatives","SOLF0:USTF0",1734267742705,2.16,219.27,219.25,8.66657686]
["bitfinex-derivatives","SOLF0:USTF0",1734267742900,2.16,219.27,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267743096,2.16,219.27,219.19,14.28996952]
["bitfinex-derivatives","SOLF0:USTF0",1734267743397,2.16,219.27,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267743702,2.16,219.27,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267743703,2.16,219.27,219.24,8.66770016]
["bitfinex-derivatives","SOLF0:USTF0",1734267743897,2.16,219.27,219.25,8.66770016]
["bitfinex-derivatives","SOLF0:USTF0",1734267744098,2.16,219.28,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267744402,52.18,219.37,219.19,14.29065441]
["bitfinex-derivatives","SOLF0:USTF0",1734267744600,2.16,219.36,219.2,14.29065441]
["bitfinex-derivatives","SOLF0:USTF0",1734267744907,2.16,219.36,219.21,14.29065441]
["bitfinex-derivatives","SOLF0:USTF0",1734267745101,2.16,219.36,219.22,14.29065441]
["bitfinex-derivatives","SOLF0:USTF0",1734267745305,2.2808,219.31,219.26,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734267745603,2.16,219.3,219.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734267745804,2.16,219.29,219.22,5.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734267746098,2.16,219.29,219.23,14.29216049]
["bitfinex-derivatives","SOLF0:USTF0",1734267746300,2.16,219.29,219.24,8.66875471]
["bitfinex-derivatives","SOLF0:USTF0",1734267746602,2.281,219.28,219.25,8.66937685]
["bitfinex-derivatives","SOLF0:USTF0",1734267746804,2.281,219.28,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267747102,2.281,219.28,219.24,8.67231016]
["bitfinex-derivatives","SOLF0:USTF0",1734267747304,2.281,219.28,219.25,3.51577544]
["bitfinex-derivatives","SOLF0:USTF0",1734267747506,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267747803,2.281,219.28,219.25,8.66603745]
["bitfinex-derivatives","SOLF0:USTF0",1734267748003,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267748202,2.281,219.28,219.25,8.66573586]
["bitfinex-derivatives","SOLF0:USTF0",1734267748393,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267748594,2.281,219.28,219.25,8.66527437]
["bitfinex-derivatives","SOLF0:USTF0",1734267748794,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267748996,2.281,219.28,219.25,5.15592982]
["bitfinex-derivatives","SOLF0:USTF0",1734267749202,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267749506,2.281,219.28,219.25,8.6647976]
["bitfinex-derivatives","SOLF0:USTF0",1734267749805,2.281,219.28,219.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267749998,2.16,219.29,219.25,8.66484801]
["bitfinex-derivatives","SOLF0:USTF0",1734267750199,2.16,219.29,219.21,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734267750405,2.16,219.29,219.22,8.66704476]
["bitfinex-derivatives","SOLF0:USTF0",1734267750601,2.16,219.29,219.23,8.66704476]
["bitfinex-derivatives","SOLF0:USTF0",1734267750801,2.2814,219.24,219.14,6.66522779]
["bitfinex-derivatives","SOLF0:USTF0",1734267751107,4.4414,219.24,219.15,14.28487402]
["bitfinex-derivatives","SOLF0:USTF0",1734267751406,2.16,219.24,219.16,14.28487402]
["bitfinex-derivatives","SOLF0:USTF0",1734267751608,2.16,219.24,219.17,14.28487402]
["bitfinex-derivatives","SOLF0:USTF0",1734267751804,2.16,219.24,219.13,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734267752012,2.16,219.24,219.18,5.15872375]
["bitfinex-derivatives","SOLF0:USTF0",1734267752306,2.16,219.23,219.19,3.51143641]
["bitfinex-derivatives","SOLF0:USTF0",1734267752507,2.16,219.22,219.2,8.67016016]
["bitfinex-derivatives","SOLF0:USTF0",1734267752807,2.2816,219.23,219.21,5.15872375]
["bitfinex-derivatives","SOLF0:USTF0",1734267753109,2.16,219.22,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734267753302,2.16,219.22,219.19,8.66748358]
["bitfinex-derivatives","SOLF0:USTF0",1734267753502,2.16,219.22,219.2,8.66748358]
["bitfinex-derivatives","SOLF0:USTF0",1734267753698,4.4416,219.22,219.21,8.66748358]
["bitfinex-derivatives","SOLF0:USTF0",1734267754097,2.16,219.22,219.21,8.66748358]
["bitfinex-derivatives","SOLF0:USTF0",1734267754807,2.16,219.22,219.21,3.51035142]
["bitfinex-derivatives","SOLF0:USTF0",1734267755210,2.16,219.22,219.21,8.66795007]
["bitfinex-derivatives","SOLF0:USTF0",1734267757513,4.4416,219.22,219.16,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267757809,2.16,219.22,219.17,14.29176238]
["bitfinex-derivatives","SOLF0:USTF0",1734267758008,2.16,219.22,219.18,14.29176238]
["bitfinex-derivatives","SOLF0:USTF0",1734267758207,2.16,219.22,219.19,5.16016933]
["bitfinex-derivatives","SOLF0:USTF0",1734267758405,2.2817,219.21,219.19,5.16016933]
["bitfinex-derivatives","SOLF0:USTF0",1734267758615,2.2817,219.21,219.2,3.51270564]
["bitfinex-derivatives","SOLF0:USTF0",1734267758908,2.2817,219.21,219.2,8.67287497]
["bitfinex-derivatives","SOLF0:USTF0",1734267759709,2.2817,219.21,219.16,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267759909,2.2817,219.21,219.17,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1734267760207,2.2817,219.21,219.18,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1734267760410,2.2817,219.21,219.19,8.67652529]
["bitfinex-derivatives","SOLF0:USTF0",1734267760605,2.2817,219.21,219.2,3.51404994]
["bitfinex-derivatives","SOLF0:USTF0",1734267760805,2.2817,219.21,219.16,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267761001,2.2817,219.21,219.17,14.30437492]
["bitfinex-derivatives","SOLF0:USTF0",1734267761214,2.2818,219.2,219.18,3.51536903]
["bitfinex-derivatives","SOLF0:USTF0",1734267761404,2.2818,219.2,219.19,3.51536903]
["bitfinex-derivatives","SOLF0:USTF0",1734267761609,2.16,219.22,219.19,3.51536903]
["bitfinex-derivatives","SOLF0:USTF0",1734267761809,2.2817,219.21,219.2,3.51536903]
["bitfinex-derivatives","SOLF0:USTF0",1734267762009,2.2817,219.21,219.2,8.68098121]
["bitfinex-derivatives","SOLF0:USTF0",1734267764011,2.2817,219.21,219.17,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734267764206,2.2817,219.21,219.18,8.68289008]
["bitfinex-derivatives","SOLF0:USTF0",1734267764411,2.2817,219.21,219.19,8.68289008]
["bitfinex-derivatives","SOLF0:USTF0",1734267764608,4.4416,219.22,219.13,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734267764812,4.4416,219.22,219.18,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734267765009,10.18066469,219.35,219.19,3.51608482]
["bitfinex-derivatives","SOLF0:USTF0",1734267765211,10.18066469,219.35,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267765513,2.16,219.34,219.24,8.67733732]
["bitfinex-derivatives","SOLF0:USTF0",1734267765714,2.16,219.34,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734267765912,2.16,219.34,219.24,10.95857686]
["bitfinex-derivatives","SOLF0:USTF0",1734267766216,2.16,219.34,219.25,8.67727686]
["bitfinex-derivatives","SOLF0:USTF0",1734267766516,2.2809,219.29,219.26,8.67727686]
["bitfinex-derivatives","SOLF0:USTF0",1734267766813,2.2809,219.29,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267766814,2.16,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267767011,2.16,219.28,219.25,8.67475983]
["bitfinex-derivatives","SOLF0:USTF0",1734267767210,2.16,219.28,219.26,8.67475983]
["bitfinex-derivatives","SOLF0:USTF0",1734267767510,4.441,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267767725,4.441,219.28,219.25,3.51254015]
["bitfinex-derivatives","SOLF0:USTF0",1734267767912,4.441,219.28,219.26,5.16048513]
["bitfinex-derivatives","SOLF0:USTF0",1734267768111,2.16,219.28,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734267768314,2.16,219.28,219.25,8.67038946]
["bitfinex-derivatives","SOLF0:USTF0",1734267768512,2.16,219.28,219.22,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267768715,2.2812,219.27,219.23,8.6714397]
["bitfinex-derivatives","SOLF0:USTF0",1734267768916,2.2812,219.27,219.16,4.51395245]
["bitfinex-derivatives","SOLF0:USTF0",1734267769116,2.2812,219.27,219.17,14.28970916]
["bitfinex-derivatives","SOLF0:USTF0",1734267769416,2.2812,219.27,219.18,14.28970916]
["bitfinex-derivatives","SOLF0:USTF0",1734267769616,2.2812,219.27,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267769817,2.2812,219.27,219.23,8.6709539]
["bitfinex-derivatives","SOLF0:USTF0",1734267770018,2.2812,219.27,219.22,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267770313,2.2812,219.27,219.23,8.6339768]
["bitfinex-derivatives","SOLF0:USTF0",1734267770517,2.2812,219.27,219.24,8.6352432]
["bitfinex-derivatives","SOLF0:USTF0",1734267770719,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267770925,2.2812,219.27,219.24,3.47590226]
["bitfinex-derivatives","SOLF0:USTF0",1734267771118,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267771317,2.2812,219.27,219.24,5.16391198]
["bitfinex-derivatives","SOLF0:USTF0",1734267771520,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267771718,2.2812,219.27,219.24,5.16436731]
["bitfinex-derivatives","SOLF0:USTF0",1734267771916,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267772123,2.2812,219.27,219.24,8.6406949]
["bitfinex-derivatives","SOLF0:USTF0",1734267772424,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267772725,2.2812,219.27,219.24,8.64315453]
["bitfinex-derivatives","SOLF0:USTF0",1734267772921,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267773119,2.2812,219.27,219.24,8.64360048]
["bitfinex-derivatives","SOLF0:USTF0",1734267773316,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267773517,2.2812,219.27,219.24,8.64530876]
["bitfinex-derivatives","SOLF0:USTF0",1734267773722,2.2812,219.27,219.25,5.16672678]
["bitfinex-derivatives","SOLF0:USTF0",1734267774023,2.2812,219.27,219.23,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734267774223,2.2812,219.27,219.24,8.6449626]
["bitfinex-derivatives","SOLF0:USTF0",1734267774427,2.2812,219.27,219.24,5.16672531]
["bitfinex-derivatives","SOLF0:USTF0",1734267774722,2.2812,219.26,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267774922,2.16,219.28,219.22,8.64332131]
["bitfinex-derivatives","SOLF0:USTF0",1734267775118,2.16,219.28,219.23,8.64332131]
["bitfinex-derivatives","SOLF0:USTF0",1734267775317,2.16,219.28,219.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734267775518,2.16,219.28,219.22,8.64116445]
["bitfinex-derivatives","SOLF0:USTF0",1734267775519,2.2813,219.25,219.22,8.64116445]
["bitfinex-derivatives","SOLF0:USTF0",1734267775718,2.2813,219.25,219.23,5.16443664]
["bitfinex-derivatives","SOLF0:USTF0",1734267776023,2.2813,219.25,219.24,8.64089993]
["bitfinex-derivatives","SOLF0:USTF0",1734267776918,2.2813,219.25,219.24,5.16443664]
["bitfinex-derivatives","SOLF0:USTF0",1734267777523,2.2813,219.25,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267777524,2.2815,219.23,219.19,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734267777823,4.4415,219.23,219.2,14.2028173]
["bitfinex-derivatives","SOLF0:USTF0",1734267778027,2.2816,219.22,219.21,14.2028173]
["bitfinex-derivatives","SOLF0:USTF0",1734267778326,2.2816,219.22,219.21,1.50526178]
["bitfinex-derivatives","SOLF0:USTF0",1734267778527,2.16,219.23,219.08,7.4226586]
["bitfinex-derivatives","SOLF0:USTF0",1734267778722,2.16,219.23,219.11,5.56844181]
["bitfinex-derivatives","SOLF0:USTF0",1734267778927,2.16,219.23,219.12,5.56844181]
["bitfinex-derivatives","SOLF0:USTF0",1734267779227,2.2823,219.16,219.1,2.70888]
["bitfinex-derivatives","SOLF0:USTF0",1734267779428,2.16,219.15,219.11,5.47823787]
["bitfinex-derivatives","SOLF0:USTF0",1734267779721,2.16,219.15,219.12,8.47572083]
["bitfinex-derivatives","SOLF0:USTF0",1734267779926,2.16,219.15,219.13,8.47572083]
["bitfinex-derivatives","SOLF0:USTF0",1734267780126,2.16,219.15,219.14,8.47572083]
["bitfinex-derivatives","SOLF0:USTF0",1734267780327,2.16,219.15,219.1,2.70888]
["bitfinex-derivatives","SOLF0:USTF0",1734267780529,2.16,219.15,219.14,8.47520443]
["bitfinex-derivatives","SOLF0:USTF0",1734267780829,2.16,219.15,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267781032,2.16,219.15,219.11,8.47806632]
["bitfinex-derivatives","SOLF0:USTF0",1734267781225,2.16,219.15,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267783134,2.16,219.14,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267783537,2.2827,219.12,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267783932,5.55720191,219.23,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267784129,2.2821,219.17,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267784432,2.16,219.16,219.11,14.06671133]
["bitfinex-derivatives","SOLF0:USTF0",1734267784625,2.16,219.16,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267784824,2.16,219.16,219.11,14.06082965]
["bitfinex-derivatives","SOLF0:USTF0",1734267785132,2.16,219.16,219.1,0.42608]
["bitfinex-derivatives","SOLF0:USTF0",1734267785330,2.2821,219.17,219.11,14.05971255]
["bitfinex-derivatives","SOLF0:USTF0",1734267785530,2.16,219.16,219.12,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734267785724,2.282,219.18,219.12,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734267785931,2.16,219.17,219.12,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734267786328,2.16,219.17,219.14,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734267787629,2.16,219.17,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267787835,2.16,219.17,219.13,5.71647119]
["bitfinex-derivatives","SOLF0:USTF0",1734267788137,2.2822,219.16,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267789135,2.16,219.17,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267789333,2.2823,219.15,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267789634,2.16,219.17,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267790029,2.2822,219.16,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267790427,2.2822,219.16,219.13,8.77873935]
["bitfinex-derivatives","SOLF0:USTF0",1734267790637,2.2822,219.16,219.14,8.77873935]
["bitfinex-derivatives","SOLF0:USTF0",1734267790835,2.2822,219.16,219.15,5.20693969]
["bitfinex-derivatives","SOLF0:USTF0",1734267791031,2.2822,219.16,219.12,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734267791235,2.16,219.17,219.13,8.77681311]
["bitfinex-derivatives","SOLF0:USTF0",1734267791537,2.16,219.17,219.14,8.77681311]
["bitfinex-derivatives","SOLF0:USTF0",1734267791731,2.16,219.17,219.11,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734267791932,2.2824,219.14,219.12,8.77868646]
["bitfinex-derivatives","SOLF0:USTF0",1734267792130,2.2824,219.14,219.11,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734267792333,2.16,219.17,219.08,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734267792539,2.2826,219.13,219.12,3.57156305]
["bitfinex-derivatives","SOLF0:USTF0",1734267792835,2.2826,219.13,219.12,8.77807515]
["bitfinex-derivatives","SOLF0:USTF0",1734267794041,2.2826,219.13,219.07,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734267794242,4.4426,219.12,219.08,25.40388734]
["bitfinex-derivatives","SOLF0:USTF0",1734267794540,2.16,219.11,219.09,22.82567604]
["bitfinex-derivatives","SOLF0:USTF0",1734267794736,2.16,219.11,219.1,8.77910617]
["bitfinex-derivatives","SOLF0:USTF0",1734267797539,4.4427,219.11,219.1,8.77910617]
["bitfinex-derivatives","SOLF0:USTF0",1734267797741,2.16,219.11,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267797939,2.16,219.11,219.07,8.78384201]
["bitfinex-derivatives","SOLF0:USTF0",1734267798241,2.16,219.11,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267798242,2.16,219.11,219.08,8.78384201]
["bitfinex-derivatives","SOLF0:USTF0",1734267798445,2.16,219.13,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267798739,2.16,219.15,219.07,25.40714334]
["bitfinex-derivatives","SOLF0:USTF0",1734267798938,5.46878775,219.24,219.08,25.40714334]
["bitfinex-derivatives","SOLF0:USTF0",1734267798939,2.16,219.16,219.08,25.40714334]
["bitfinex-derivatives","SOLF0:USTF0",1734267799145,5.46878775,219.24,219.09,25.40714334]
["bitfinex-derivatives","SOLF0:USTF0",1734267799349,2.282,219.18,219.13,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734267799546,2.16,219.17,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267799846,2.16,219.16,219.07,25.41136031]
["bitfinex-derivatives","SOLF0:USTF0",1734267800047,2.16,219.15,219.08,25.41136031]
["bitfinex-derivatives","SOLF0:USTF0",1734267800247,2.16,219.17,219.09,25.41136031]
["bitfinex-derivatives","SOLF0:USTF0",1734267800445,2.16,219.17,219.1,22.83226131]
["bitfinex-derivatives","SOLF0:USTF0",1734267800645,2.16,219.17,219.11,22.83226131]
["bitfinex-derivatives","SOLF0:USTF0",1734267800948,2.16,219.17,219.12,8.78163896]
["bitfinex-derivatives","SOLF0:USTF0",1734267801144,2.16,219.17,219.13,8.78163896]
["bitfinex-derivatives","SOLF0:USTF0",1734267801443,72.74823695,219.24,219.12,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734267801649,2.16,219.23,219.13,8.78084431]
["bitfinex-derivatives","SOLF0:USTF0",1734267801847,2.16,219.23,219.11,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734267802143,2.16,219.23,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267802144,2.16,219.23,219.12,8.78233702]
["bitfinex-derivatives","SOLF0:USTF0",1734267802344,2.16,219.23,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267802345,2.2825,219.14,219.08,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734267802641,72.74823695,219.24,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267802642,2.16,219.13,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267802847,2.2828,219.11,219.07,8.78779898]
["bitfinex-derivatives","SOLF0:USTF0",1734267803048,2.16,219.1,219.06,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734267803242,2.16,219.1,219.07,8.78998584]
["bitfinex-derivatives","SOLF0:USTF0",1734267803548,2.16,219.1,219.06,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734267803747,2.16,219.1,219.07,3.57475476]
["bitfinex-derivatives","SOLF0:USTF0",1734267803947,2.16,219.1,219.06,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734267804945,2.16,219.1,219.06,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734267805148,2.283,219.09,219.06,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734267805442,2.283,219.09,219.05,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734267805443,2.16,219.1,219.05,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734267805642,2.16,219.1,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267806143,2.2832,219.07,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267806644,2.2831,219.08,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267806843,2.16,219.1,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267807845,2.2831,219.08,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267808047,2.16,219.1,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267808349,2.2831,219.08,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267808549,2.16,219.07,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267808942,2.2834,219.05,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267809342,2.16,219.07,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267809544,2.16,219.11,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267810253,52.22,219.19,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267810447,2.16,219.18,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267810944,2.2827,219.12,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267811149,52.22,219.19,219.04,8.72663523]
["bitfinex-derivatives","SOLF0:USTF0",1734267811150,2.16,219.11,219.04,8.72663523]
["bitfinex-derivatives","SOLF0:USTF0",1734267811448,2.16,219.1,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267811639,2.16,219.09,219.03,2.81799]
["bitfinex-derivatives","SOLF0:USTF0",1734267811842,2.16,219.08,219.03,2.81799]
["bitfinex-derivatives","SOLF0:USTF0",1734267812048,2.2832,219.07,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267814356,4.4431,219.08,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267814652,2.16,219.08,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267815546,52.22,219.19,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267815547,2.2835,219.04,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267815751,4.4435,219.04,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267819464,2.16,219.04,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267822262,4.4435,219.04,219.03,0.53449]
["bitfinex-derivatives","SOLF0:USTF0",1734267825464,2.2838,219.02,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267825666,2.16,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267826365,2.2838,219.02,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267826566,5.43578396,219.12,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267826567,4.4438,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267826762,2.16,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267827167,4.4438,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267828869,94.64228294,219.17,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267828870,2.2827,219.12,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267829168,2.16,219.11,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267829468,2.16,219.1,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267829866,67.30228294,219.17,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267830063,2.16,219.16,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267830468,2.2833,219.06,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267830770,2.16,219.07,219.01,15.06519886]
["bitfinex-derivatives","SOLF0:USTF0",1734267830964,2.16,219.08,219.02,11.87535044]
["bitfinex-derivatives","SOLF0:USTF0",1734267831165,2.16,219.08,219.03,8.74964911]
["bitfinex-derivatives","SOLF0:USTF0",1734267831369,2.16,219.08,219.01,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734267831668,2.16,219.08,219.02,5.21373674]
["bitfinex-derivatives","SOLF0:USTF0",1734267831870,2.16,219.08,219.01,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734267832071,2.16,219.08,219.02,5.21372711]
["bitfinex-derivatives","SOLF0:USTF0",1734267832072,2.2835,219.05,219.02,5.21372711]
["bitfinex-derivatives","SOLF0:USTF0",1734267832273,2.2835,219.05,219.01,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734267832570,2.2837,219.03,219.01,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734267833069,2.16,219.02,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267833774,2.2839,219.01,219.0,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734267840771,2.2845,218.95,218.94,0.67017]
["bitfinex-derivatives","SOLF0:USTF0",1734267840976,4.4445,218.95,218.94,0.67017]
["bitfinex-derivatives","SOLF0:USTF0",1734267841670,2.2845,218.95,218.94,0.67017]
["bitfinex-derivatives","SOLF0:USTF0",1734267842270,4.4445,218.95,218.94,0.67017]
["bitfinex-derivatives","SOLF0:USTF0",1734267848378,2.2845,218.95,218.94,0.67017]
["bitfinex-derivatives","SOLF0:USTF0",1734267848577,4.4445,218.95,218.94,0.67017]
["bitfinex-derivatives","SOLF0:USTF0",1734267850682,4.4445,218.95,218.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734267851783,2.2845,218.95,218.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734267852186,4.4445,218.95,218.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734267856392,2.16,218.95,218.8,8.76870699]
["bitfinex-derivatives","SOLF0:USTF0",1734267856690,2.16,218.95,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267856995,2.16,218.94,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267857195,2.2858,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267857495,2.16,218.81,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267857688,4.4459,218.81,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267857890,2.2859,218.81,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267858095,2.16,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267858894,2.2863,218.78,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267860999,4.4461,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267862198,2.2862,218.79,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267863102,4.446,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267863297,2.16,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267863695,2.2862,218.79,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267863898,2.16,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267864496,5.50789585,218.86,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267864701,2.2861,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267864903,2.16,218.79,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267865103,2.16,218.78,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267865300,4.4463,218.78,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267868605,5.39618427,218.88,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267868812,2.16,218.88,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267869011,2.16,218.88,218.78,3.53448997]
["bitfinex-derivatives","SOLF0:USTF0",1734267869309,2.16,218.88,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267869310,2.2858,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267869609,2.16,218.81,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267869916,2.16,218.8,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267870109,2.16,218.79,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267872103,5.46655966,218.92,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267872305,2.16,218.91,218.78,8.74723941]
["bitfinex-derivatives","SOLF0:USTF0",1734267872508,2.16,218.91,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267872706,2.2857,218.83,218.78,8.74835532]
["bitfinex-derivatives","SOLF0:USTF0",1734267872905,2.16,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267873105,2.16,218.82,218.78,8.74851301]
["bitfinex-derivatives","SOLF0:USTF0",1734267873313,67.36899245,219.02,218.79,8.74851301]
["bitfinex-derivatives","SOLF0:USTF0",1734267873614,2.16,218.99,218.8,25.32362015]
["bitfinex-derivatives","SOLF0:USTF0",1734267873806,2.16,218.99,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734267874006,2.2854,218.87,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267874212,2.16,218.86,218.78,25.32418104]
["bitfinex-derivatives","SOLF0:USTF0",1734267874413,4.4455,218.85,218.79,22.74296758]
["bitfinex-derivatives","SOLF0:USTF0",1734267874613,2.16,218.84,218.8,8.74729522]
["bitfinex-derivatives","SOLF0:USTF0",1734267874915,2.16,218.84,218.81,8.74729522]
["bitfinex-derivatives","SOLF0:USTF0",1734267875216,2.16,218.84,218.79,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734267875411,2.16,218.84,218.8,8.75683161]
["bitfinex-derivatives","SOLF0:USTF0",1734267875610,2.16,218.84,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267875814,2.16,218.84,218.78,8.76260435]
["bitfinex-derivatives","SOLF0:USTF0",1734267876014,2.16,218.84,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267876214,2.2858,218.82,218.78,3.54341663]
["bitfinex-derivatives","SOLF0:USTF0",1734267876408,2.2858,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267876608,2.2858,218.82,218.78,3.54566772]
["bitfinex-derivatives","SOLF0:USTF0",1734267876818,2.2858,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267877012,2.2858,218.82,218.78,8.76956194]
["bitfinex-derivatives","SOLF0:USTF0",1734267877317,2.2858,218.82,218.79,8.77628002]
["bitfinex-derivatives","SOLF0:USTF0",1734267877616,2.2858,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267877815,2.2858,218.82,218.78,8.7765111]
["bitfinex-derivatives","SOLF0:USTF0",1734267878010,2.2858,218.82,218.79,8.7765111]
["bitfinex-derivatives","SOLF0:USTF0",1734267878312,2.2857,218.83,218.8,8.78082354]
["bitfinex-derivatives","SOLF0:USTF0",1734267878517,2.26,218.82,218.81,5.23052621]
["bitfinex-derivatives","SOLF0:USTF0",1734267878715,2.26,218.82,218.77,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734267879017,2.26,218.82,218.78,17.1521455]
["bitfinex-derivatives","SOLF0:USTF0",1734267879214,2.26,218.82,218.79,8.78211072]
["bitfinex-derivatives","SOLF0:USTF0",1734267879517,2.26,218.82,218.8,8.78580694]
["bitfinex-derivatives","SOLF0:USTF0",1734267879715,2.26,218.82,218.77,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734267879917,2.26,218.82,218.78,22.84957632]
["bitfinex-derivatives","SOLF0:USTF0",1734267880117,2.26,218.82,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267880118,2.26,218.82,218.79,8.78829858]
["bitfinex-derivatives","SOLF0:USTF0",1734267880319,5.40189443,218.97,218.8,8.78829858]
["bitfinex-derivatives","SOLF0:USTF0",1734267880520,2.26,218.96,218.81,8.78829858]
["bitfinex-derivatives","SOLF0:USTF0",1734267880716,5.40189443,218.97,218.77,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734267880922,2.26,218.95,218.79,4.50237806]
["bitfinex-derivatives","SOLF0:USTF0",1734267881120,2.26,218.94,218.84,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734267881420,2.26,218.93,218.85,10.21000975]
["bitfinex-derivatives","SOLF0:USTF0",1734267881617,2.26,218.93,218.86,8.79240975]
["bitfinex-derivatives","SOLF0:USTF0",1734267881821,2.26,218.93,218.87,8.79240975]
["bitfinex-derivatives","SOLF0:USTF0",1734267882120,2.26,218.93,218.88,8.79240975]
["bitfinex-derivatives","SOLF0:USTF0",1734267882320,2.26,218.93,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267882621,2.2848,218.91,218.86,22.87073239]
["bitfinex-derivatives","SOLF0:USTF0",1734267882822,2.2848,218.91,218.85,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734267882823,2.2848,218.91,218.87,8.79643553]
["bitfinex-derivatives","SOLF0:USTF0",1734267883017,2.2848,218.91,218.88,8.79643553]
["bitfinex-derivatives","SOLF0:USTF0",1734267883218,2.2848,218.91,218.85,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734267883416,4.5447,218.92,218.86,22.88470042]
["bitfinex-derivatives","SOLF0:USTF0",1734267883618,2.26,218.92,218.87,8.80180785]
["bitfinex-derivatives","SOLF0:USTF0",1734267883817,2.26,218.92,218.88,8.80180785]
["bitfinex-derivatives","SOLF0:USTF0",1734267884019,2.26,218.92,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267884321,2.2849,218.9,218.86,25.48337644]
["bitfinex-derivatives","SOLF0:USTF0",1734267884623,2.26,218.92,218.87,17.19048175]
["bitfinex-derivatives","SOLF0:USTF0",1734267884820,2.26,218.92,218.88,8.80165269]
["bitfinex-derivatives","SOLF0:USTF0",1734267885020,2.26,218.92,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267885317,2.26,218.92,218.86,22.89784416]
["bitfinex-derivatives","SOLF0:USTF0",1734267885518,2.26,218.92,218.87,8.80686314]
["bitfinex-derivatives","SOLF0:USTF0",1734267885817,2.26,218.92,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267886024,2.26,218.92,218.88,5.24418554]
["bitfinex-derivatives","SOLF0:USTF0",1734267886226,2.26,218.92,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267886425,2.26,218.92,218.86,22.88784461]
["bitfinex-derivatives","SOLF0:USTF0",1734267886718,2.26,218.92,218.87,8.80301716]
["bitfinex-derivatives","SOLF0:USTF0",1734267886919,4.5447,218.92,218.88,5.24382912]
["bitfinex-derivatives","SOLF0:USTF0",1734267887116,2.26,218.92,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267887318,2.26,218.92,218.86,22.88375394]
["bitfinex-derivatives","SOLF0:USTF0",1734267887516,2.26,218.92,218.87,8.80144525]
["bitfinex-derivatives","SOLF0:USTF0",1734267887720,2.26,218.92,218.88,8.80144525]
["bitfinex-derivatives","SOLF0:USTF0",1734267887917,2.26,218.91,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267888117,2.26,218.91,218.86,17.18982561]
["bitfinex-derivatives","SOLF0:USTF0",1734267888317,2.26,218.91,218.87,5.24281806]
["bitfinex-derivatives","SOLF0:USTF0",1734267888521,2.26,218.91,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267888726,2.26,218.91,218.86,8.80251345]
["bitfinex-derivatives","SOLF0:USTF0",1734267888925,2.26,218.91,218.87,5.24353114]
["bitfinex-derivatives","SOLF0:USTF0",1734267889127,2.26,218.91,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267889425,4.5448,218.91,218.86,8.80222497]
["bitfinex-derivatives","SOLF0:USTF0",1734267889727,4.5448,218.91,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267889922,4.5448,218.91,218.86,8.8019215]
["bitfinex-derivatives","SOLF0:USTF0",1734267890220,2.26,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267890427,2.26,218.9,218.86,8.80208417]
["bitfinex-derivatives","SOLF0:USTF0",1734267890618,2.26,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267890819,2.26,218.9,218.86,5.24123244]
["bitfinex-derivatives","SOLF0:USTF0",1734267891023,2.26,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267891228,2.26,218.9,218.86,5.24073255]
["bitfinex-derivatives","SOLF0:USTF0",1734267891424,2.26,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267891625,2.26,218.9,218.86,5.24039943]
["bitfinex-derivatives","SOLF0:USTF0",1734267891826,2.26,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267892027,2.26,218.9,218.86,5.23913759]
["bitfinex-derivatives","SOLF0:USTF0",1734267892227,4.5449,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267892428,4.5449,218.9,218.86,5.23888788]
["bitfinex-derivatives","SOLF0:USTF0",1734267892629,2.2849,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267892821,2.2849,218.9,218.86,5.23862981]
["bitfinex-derivatives","SOLF0:USTF0",1734267893019,2.2849,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267893225,2.2849,218.9,218.86,5.23861519]
["bitfinex-derivatives","SOLF0:USTF0",1734267893425,2.2849,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267893627,2.2849,218.9,218.86,5.23856411]
["bitfinex-derivatives","SOLF0:USTF0",1734267893828,2.2849,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267894121,2.2849,218.9,218.86,5.23856411]
["bitfinex-derivatives","SOLF0:USTF0",1734267894325,2.2849,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267894720,2.2849,218.9,218.86,5.2386497]
["bitfinex-derivatives","SOLF0:USTF0",1734267894920,2.2849,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267895129,2.2849,218.9,218.86,5.23867106]
["bitfinex-derivatives","SOLF0:USTF0",1734267895334,2.26,218.91,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734267895832,2.2848,218.92,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267896032,6.86306696,218.99,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267896033,2.26,218.93,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267896325,2.26,218.93,218.86,8.79229323]
["bitfinex-derivatives","SOLF0:USTF0",1734267896326,2.26,218.94,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267896531,2.26,218.94,218.87,3.55283001]
["bitfinex-derivatives","SOLF0:USTF0",1734267896720,2.26,218.94,218.88,3.55283001]
["bitfinex-derivatives","SOLF0:USTF0",1734267896922,2.26,218.94,218.89,5.2345818]
["bitfinex-derivatives","SOLF0:USTF0",1734267897130,2.26,218.94,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267897131,1.4527,219.08,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267897430,2.26,219.01,218.87,17.15722463]
["bitfinex-derivatives","SOLF0:USTF0",1734267897631,2.26,219.01,218.88,8.78457294]
["bitfinex-derivatives","SOLF0:USTF0",1734267897832,2.26,219.01,218.89,5.2329073]
["bitfinex-derivatives","SOLF0:USTF0",1734267898024,2.26,219.01,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734267898225,2.26,219.01,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267898423,2.26,219.01,218.87,8.78189108]
["bitfinex-derivatives","SOLF0:USTF0",1734267898628,2.2844,218.95,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267898929,5.46301255,219.03,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267898930,2.26,218.94,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267899526,2.26,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734267899729,2.26,218.94,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267899931,2.26,218.94,218.87,8.77994337]
["bitfinex-derivatives","SOLF0:USTF0",1734267900131,2.26,218.94,218.88,8.77994337]
["bitfinex-derivatives","SOLF0:USTF0",1734267900334,2.26,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734267900527,4.5445,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734267900731,2.26,218.94,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267901034,2.26,218.94,218.87,5.23044066]
["bitfinex-derivatives","SOLF0:USTF0",1734267901231,2.26,218.94,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267901232,2.285,218.9,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267902129,2.2851,218.89,218.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734267902435,2.26,218.94,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267902436,2.26,218.94,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267902824,2.2853,218.86,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267903625,2.2853,218.86,218.85,6.65035103]
["bitfinex-derivatives","SOLF0:USTF0",1734267904536,2.2853,218.86,218.85,6.65106398]
["bitfinex-derivatives","SOLF0:USTF0",1734267906333,2.2853,218.86,218.85,10.20417182]
["bitfinex-derivatives","SOLF0:USTF0",1734267906535,2.2852,218.87,218.85,10.20417182]
["bitfinex-derivatives","SOLF0:USTF0",1734267906726,2.2852,218.87,218.86,5.23346398]
["bitfinex-derivatives","SOLF0:USTF0",1734267907126,2.26,218.9,218.86,8.78613831]
["bitfinex-derivatives","SOLF0:USTF0",1734267907333,2.26,218.9,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267907532,2.26,218.9,218.86,8.78822169]
["bitfinex-derivatives","SOLF0:USTF0",1734267907729,2.26,218.9,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267907931,2.26,218.9,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267907932,2.2851,218.89,218.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1734267908434,2.22,218.92,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267908635,2.2847,218.92,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734267908831,2.2847,218.92,218.88,3.55363266]
["bitfinex-derivatives","SOLF0:USTF0",1734267909035,2.2847,218.92,218.89,5.23539622]
["bitfinex-derivatives","SOLF0:USTF0",1734267909231,2.2847,218.92,218.9,5.23496313]
["bitfinex-derivatives","SOLF0:USTF0",1734267909536,2.22,218.93,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267909731,2.22,218.93,218.89,8.78819853]
["bitfinex-derivatives","SOLF0:USTF0",1734267909927,2.22,218.93,218.88,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734267910126,2.22,218.93,218.89,8.78820049]
["bitfinex-derivatives","SOLF0:USTF0",1734267910331,2.22,218.95,218.9,5.23501909]
["bitfinex-derivatives","SOLF0:USTF0",1734267910638,2.22,218.96,218.91,8.7867958]
["bitfinex-derivatives","SOLF0:USTF0",1734267910837,2.22,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267911035,2.22,218.96,218.92,3.55210513]
["bitfinex-derivatives","SOLF0:USTF0",1734267911338,2.22,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267911532,2.22,218.96,218.92,5.23388843]
["bitfinex-derivatives","SOLF0:USTF0",1734267911733,2.22,218.96,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267911935,2.2846,218.93,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734267912131,2.2846,218.93,218.89,8.7874015]
["bitfinex-derivatives","SOLF0:USTF0",1734267912337,2.2846,218.93,218.9,8.7874015]
["bitfinex-derivatives","SOLF0:USTF0",1734267912636,2.2846,218.93,218.91,5.23461834]
["bitfinex-derivatives","SOLF0:USTF0",1734267912934,2.2846,218.93,218.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734267913134,2.2846,218.93,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734267913340,2.2844,218.95,218.9,8.7940193]
["bitfinex-derivatives","SOLF0:USTF0",1734267913534,2.2844,218.95,218.91,8.7940193]
["bitfinex-derivatives","SOLF0:USTF0",1734267913736,2.22,218.96,218.92,11.07969813]
["bitfinex-derivatives","SOLF0:USTF0",1734267913937,2.22,218.96,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267914136,4.5044,218.96,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267915236,2.284,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267915441,4.504,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267915940,4.504,218.99,218.88,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734267915941,2.2841,218.98,218.88,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734267916240,2.2841,218.98,218.89,25.46195865]
["bitfinex-derivatives","SOLF0:USTF0",1734267916440,2.2841,218.98,218.9,25.46195865]
["bitfinex-derivatives","SOLF0:USTF0",1734267916639,2.2841,218.98,218.91,25.46195865]
["bitfinex-derivatives","SOLF0:USTF0",1734267916835,2.2841,218.98,218.92,17.17755648]
["bitfinex-derivatives","SOLF0:USTF0",1734267917033,2.2841,218.98,218.93,8.79493744]
["bitfinex-derivatives","SOLF0:USTF0",1734267917239,2.2841,218.98,218.94,5.2391369]
["bitfinex-derivatives","SOLF0:USTF0",1734267917432,4.504,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267918244,4.5038,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267918439,4.5038,219.01,218.88,6.06687186]
["bitfinex-derivatives","SOLF0:USTF0",1734267918440,2.22,219.01,218.88,6.06687186]
["bitfinex-derivatives","SOLF0:USTF0",1734267918640,2.22,219.01,218.89,25.44801479]
["bitfinex-derivatives","SOLF0:USTF0",1734267918842,2.284,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267919145,2.284,218.99,218.96,8.7904319]
["bitfinex-derivatives","SOLF0:USTF0",1734267919440,2.284,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267919743,2.284,218.99,218.96,5.23528322]
["bitfinex-derivatives","SOLF0:USTF0",1734267919945,2.284,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267920144,2.284,218.99,218.96,5.23530075]
["bitfinex-derivatives","SOLF0:USTF0",1734267920345,2.284,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267920539,2.284,218.99,218.96,5.23435217]
["bitfinex-derivatives","SOLF0:USTF0",1734267920738,2.284,218.99,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267920947,2.2839,219.0,218.96,7.51858745]
["bitfinex-derivatives","SOLF0:USTF0",1734267921143,2.2839,219.0,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267921449,2.22,219.02,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267922046,2.2838,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267922548,2.2838,219.01,218.97,8.78653906]
["bitfinex-derivatives","SOLF0:USTF0",1734267922747,2.2838,219.01,218.98,5.23337618]
["bitfinex-derivatives","SOLF0:USTF0",1734267922948,2.2838,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267923147,2.2838,219.01,218.97,8.78745874]
["bitfinex-derivatives","SOLF0:USTF0",1734267923348,2.2839,219.0,218.96,5.58851634]
["bitfinex-derivatives","SOLF0:USTF0",1734267923846,2.9705,219.05,218.97,5.23558713]
["bitfinex-derivatives","SOLF0:USTF0",1734267924042,13.72,219.2,218.98,8.78726917]
["bitfinex-derivatives","SOLF0:USTF0",1734267924351,7.77451025,219.09,218.99,8.78726917]
["bitfinex-derivatives","SOLF0:USTF0",1734267924555,7.77451025,219.09,219.0,8.78726917]
["bitfinex-derivatives","SOLF0:USTF0",1734267924852,7.77451025,219.09,218.96,5.58851634]
["bitfinex-derivatives","SOLF0:USTF0",1734267925148,7.77451025,219.09,218.97,25.43185704]
["bitfinex-derivatives","SOLF0:USTF0",1734267925352,7.77451025,219.09,218.98,17.15760561]
["bitfinex-derivatives","SOLF0:USTF0",1734267925651,2.2836,219.03,218.99,5.23310306]
["bitfinex-derivatives","SOLF0:USTF0",1734267925845,2.2836,219.03,218.98,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734267926041,2.2836,219.03,218.99,5.23178056]
["bitfinex-derivatives","SOLF0:USTF0",1734267926243,2.2836,219.03,218.98,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734267926951,7.77451025,219.09,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267927154,2.9489,219.08,218.96,5.58851634]
["bitfinex-derivatives","SOLF0:USTF0",1734267927349,4.4743,219.08,218.93,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734267927546,4.4743,219.08,218.94,5.23219789]
["bitfinex-derivatives","SOLF0:USTF0",1734267927750,2.22,219.07,218.93,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734267928051,2.22,219.07,218.94,5.23153554]
["bitfinex-derivatives","SOLF0:USTF0",1734267928252,2.22,219.07,218.93,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734267928750,2.22,219.07,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267929654,2.2839,219.0,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267930355,2.2839,219.0,218.95,5.36277301]
["bitfinex-derivatives","SOLF0:USTF0",1734267932556,4.5038,219.01,218.95,7.64707301]
["bitfinex-derivatives","SOLF0:USTF0",1734267933351,2.22,219.01,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267934751,2.2836,219.02,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267935652,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267935954,2.2836,219.02,218.97,8.78780223]
["bitfinex-derivatives","SOLF0:USTF0",1734267936151,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267936349,2.2836,219.02,218.97,8.78840747]
["bitfinex-derivatives","SOLF0:USTF0",1734267936560,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267936753,2.2836,219.02,218.97,8.78774738]
["bitfinex-derivatives","SOLF0:USTF0",1734267936954,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267937154,2.2836,219.02,218.97,8.78780139]
["bitfinex-derivatives","SOLF0:USTF0",1734267937355,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267937551,2.2836,219.02,218.97,8.78880174]
["bitfinex-derivatives","SOLF0:USTF0",1734267937754,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267937955,2.2836,219.02,218.97,8.78880175]
["bitfinex-derivatives","SOLF0:USTF0",1734267938253,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267938461,2.2836,219.02,218.97,8.78966103]
["bitfinex-derivatives","SOLF0:USTF0",1734267938759,2.2836,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267938956,2.2836,219.02,218.97,8.78966102]
["bitfinex-derivatives","SOLF0:USTF0",1734267939161,2.2836,219.02,218.98,5.23604883]
["bitfinex-derivatives","SOLF0:USTF0",1734267939363,2.9489,219.08,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267939364,2.2838,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267939659,2.16,219.04,218.97,8.79020643]
["bitfinex-derivatives","SOLF0:USTF0",1734267939855,2.16,219.03,218.98,5.23637444]
["bitfinex-derivatives","SOLF0:USTF0",1734267940053,2.2837,219.02,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267940253,2.2837,219.02,218.98,8.79055563]
["bitfinex-derivatives","SOLF0:USTF0",1734267940460,2.2837,219.02,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267940658,2.2837,219.02,218.98,5.23702261]
["bitfinex-derivatives","SOLF0:USTF0",1734267940858,2.2837,219.02,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267941055,2.2837,219.02,218.98,5.23710412]
["bitfinex-derivatives","SOLF0:USTF0",1734267941253,2.2838,219.01,218.95,5.36277301]
["bitfinex-derivatives","SOLF0:USTF0",1734267941457,2.16,219.03,218.96,8.79030422]
["bitfinex-derivatives","SOLF0:USTF0",1734267941758,2.16,219.03,218.85,4.52274467]
["bitfinex-derivatives","SOLF0:USTF0",1734267941960,2.2844,218.95,218.86,27.62713847]
["bitfinex-derivatives","SOLF0:USTF0",1734267942260,2.2844,218.95,218.87,13.62464644]
["bitfinex-derivatives","SOLF0:USTF0",1734267942457,2.2844,218.95,218.88,21.91133655]
["bitfinex-derivatives","SOLF0:USTF0",1734267942661,2.2844,218.95,218.89,27.75305291]
["bitfinex-derivatives","SOLF0:USTF0",1734267942859,2.2844,218.95,218.9,8.79706499]
["bitfinex-derivatives","SOLF0:USTF0",1734267943156,2.2844,218.95,218.91,8.79706499]
["bitfinex-derivatives","SOLF0:USTF0",1734267943361,2.2844,218.95,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734267943556,2.2845,218.94,218.91,8.79846829]
["bitfinex-derivatives","SOLF0:USTF0",1734267943762,2.2845,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734267943954,2.2845,218.94,218.91,8.79869208]
["bitfinex-derivatives","SOLF0:USTF0",1734267944155,2.2845,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734267944354,2.2845,218.94,218.91,8.79706258]
["bitfinex-derivatives","SOLF0:USTF0",1734267944554,2.9025,218.99,218.92,14.14667465]
["bitfinex-derivatives","SOLF0:USTF0",1734267944756,2.9025,218.99,218.93,8.79565219]
["bitfinex-derivatives","SOLF0:USTF0",1734267944960,2.9025,218.99,218.94,5.24013471]
["bitfinex-derivatives","SOLF0:USTF0",1734267945160,2.9025,218.99,218.92,5.35035467]
["bitfinex-derivatives","SOLF0:USTF0",1734267945367,2.9025,218.99,218.93,8.7936738]
["bitfinex-derivatives","SOLF0:USTF0",1734267945555,2.2841,218.98,218.94,7.52288709]
["bitfinex-derivatives","SOLF0:USTF0",1734267945861,2.2841,218.98,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267946062,2.2841,218.98,218.92,7.63495467]
["bitfinex-derivatives","SOLF0:USTF0",1734267946264,2.2841,218.98,218.93,8.79390465]
["bitfinex-derivatives","SOLF0:USTF0",1734267946462,2.2841,218.98,218.92,7.63495467]
["bitfinex-derivatives","SOLF0:USTF0",1734267946463,2.2841,218.98,218.94,8.79390465]
["bitfinex-derivatives","SOLF0:USTF0",1734267946662,2.2841,218.98,218.92,5.35035467]
["bitfinex-derivatives","SOLF0:USTF0",1734267946860,2.2841,218.98,218.93,8.7951215]
["bitfinex-derivatives","SOLF0:USTF0",1734267947060,2.2841,218.98,218.94,5.23925401]
["bitfinex-derivatives","SOLF0:USTF0",1734267947261,2.2841,218.98,218.92,5.35035467]
["bitfinex-derivatives","SOLF0:USTF0",1734267947456,2.2841,218.98,218.93,11.0812582]
["bitfinex-derivatives","SOLF0:USTF0",1734267947660,2.2841,218.98,218.94,8.7967582]
["bitfinex-derivatives","SOLF0:USTF0",1734267947863,2.2841,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267948064,2.2841,218.98,218.94,8.79236649]
["bitfinex-derivatives","SOLF0:USTF0",1734267948261,2.2841,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267948467,2.2841,218.98,218.94,8.79457831]
["bitfinex-derivatives","SOLF0:USTF0",1734267948658,2.2841,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267949064,2.9025,218.99,218.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267949368,2.9025,218.99,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267949560,2.9025,218.99,218.91,8.79635366]
["bitfinex-derivatives","SOLF0:USTF0",1734267949760,2.9025,218.99,218.92,5.23992695]
["bitfinex-derivatives","SOLF0:USTF0",1734267949963,2.9025,218.99,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267950160,2.9025,218.99,218.91,5.24228525]
["bitfinex-derivatives","SOLF0:USTF0",1734267950364,2.9025,218.99,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267950662,2.9025,218.99,218.91,8.80311347]
["bitfinex-derivatives","SOLF0:USTF0",1734267950862,2.9025,218.99,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267951064,2.9025,218.99,218.91,8.8030727]
["bitfinex-derivatives","SOLF0:USTF0",1734267951264,2.9025,218.99,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267951570,2.2845,218.94,218.91,8.80613224]
["bitfinex-derivatives","SOLF0:USTF0",1734267951763,2.2845,218.94,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267952069,2.2845,218.94,218.91,8.80607551]
["bitfinex-derivatives","SOLF0:USTF0",1734267952368,2.2845,218.94,218.92,5.24573366]
["bitfinex-derivatives","SOLF0:USTF0",1734267952567,2.2845,218.94,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267952768,2.2845,218.94,218.91,8.8083691]
["bitfinex-derivatives","SOLF0:USTF0",1734267952964,2.2844,218.95,218.92,5.24710137]
["bitfinex-derivatives","SOLF0:USTF0",1734267953171,2.9025,218.99,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267953468,5.0625,218.99,218.91,8.80717747]
["bitfinex-derivatives","SOLF0:USTF0",1734267953669,2.2842,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734267954070,2.2842,218.98,218.94,11.09058872]
["bitfinex-derivatives","SOLF0:USTF0",1734267954270,2.2836,219.03,218.95,25.48739307]
["bitfinex-derivatives","SOLF0:USTF0",1734267954469,2.2836,219.03,218.96,17.19583531]
["bitfinex-derivatives","SOLF0:USTF0",1734267954670,2.2836,219.03,218.97,13.63573789]
["bitfinex-derivatives","SOLF0:USTF0",1734267954865,2.2836,219.03,218.98,8.80365662]
["bitfinex-derivatives","SOLF0:USTF0",1734267955064,2.2836,219.03,218.99,5.24547168]
["bitfinex-derivatives","SOLF0:USTF0",1734267955270,2.2836,219.03,219.0,5.24219326]
["bitfinex-derivatives","SOLF0:USTF0",1734267955475,2.2836,219.03,218.98,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734267955773,2.16,219.06,218.99,17.18742633]
["bitfinex-derivatives","SOLF0:USTF0",1734267955774,2.2837,219.02,218.99,17.18742633]
["bitfinex-derivatives","SOLF0:USTF0",1734267955976,2.2837,219.02,219.0,8.79991513]
["bitfinex-derivatives","SOLF0:USTF0",1734267956168,2.2837,219.02,219.01,5.2421945]
["bitfinex-derivatives","SOLF0:USTF0",1734267957475,2.16,219.06,219.01,5.2421945]
["bitfinex-derivatives","SOLF0:USTF0",1734267957775,2.16,219.06,218.97,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734267957971,2.2835,219.04,218.98,27.76004281]
["bitfinex-derivatives","SOLF0:USTF0",1734267958173,2.16,219.06,218.99,22.87973062]
["bitfinex-derivatives","SOLF0:USTF0",1734267958368,2.16,219.06,219.0,8.79989639]
["bitfinex-derivatives","SOLF0:USTF0",1734267958573,2.2834,219.05,219.01,5.24217379]
["bitfinex-derivatives","SOLF0:USTF0",1734267958878,2.16,219.06,218.98,2.59631219]
["bitfinex-derivatives","SOLF0:USTF0",1734267959177,4.4433,219.06,218.99,25.47762353]
["bitfinex-derivatives","SOLF0:USTF0",1734267959478,4.4433,219.06,219.0,22.88134576]
["bitfinex-derivatives","SOLF0:USTF0",1734267959777,2.2833,219.06,219.01,8.8005176]
["bitfinex-derivatives","SOLF0:USTF0",1734267959974,2.2833,219.06,219.02,8.8005176]
["bitfinex-derivatives","SOLF0:USTF0",1734267960271,2.2833,219.06,218.98,2.59631219]
["bitfinex-derivatives","SOLF0:USTF0",1734267960478,2.2833,219.06,219.0,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734267960676,2.2833,219.06,219.01,8.79794421]
["bitfinex-derivatives","SOLF0:USTF0",1734267960876,2.2833,219.06,219.02,8.79794421]
["bitfinex-derivatives","SOLF0:USTF0",1734267961077,2.2833,219.06,219.0,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734267961281,2.2833,219.06,219.01,8.79749845]
["bitfinex-derivatives","SOLF0:USTF0",1734267961575,2.2835,219.03,219.02,3.55674197]
["bitfinex-derivatives","SOLF0:USTF0",1734267961775,1.5316,219.05,218.92,8.19305359]
["bitfinex-derivatives","SOLF0:USTF0",1734267961985,1.5316,219.05,218.94,25.4785704]
["bitfinex-derivatives","SOLF0:USTF0",1734267962176,1.5316,219.05,218.95,25.4785704]
["bitfinex-derivatives","SOLF0:USTF0",1734267962376,1.5316,219.05,218.96,25.4785704]
["bitfinex-derivatives","SOLF0:USTF0",1734267962575,1.5316,219.05,218.97,17.188926]
["bitfinex-derivatives","SOLF0:USTF0",1734267962782,1.5316,219.05,218.93,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734267962983,1.5316,219.05,218.94,17.19363155]
["bitfinex-derivatives","SOLF0:USTF0",1734267963286,1.5316,219.05,218.95,17.19455433]
["bitfinex-derivatives","SOLF0:USTF0",1734267963287,2.2839,219.0,218.95,17.19455433]
["bitfinex-derivatives","SOLF0:USTF0",1734267963491,2.2839,219.0,218.96,11.95022451]
["bitfinex-derivatives","SOLF0:USTF0",1734267963782,2.16,219.02,218.93,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734267963989,2.284,218.99,218.94,8.80298749]
["bitfinex-derivatives","SOLF0:USTF0",1734267964180,2.284,218.99,218.95,8.80298749]
["bitfinex-derivatives","SOLF0:USTF0",1734267964484,2.284,218.99,218.93,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734267964485,2.284,218.99,218.96,5.24396826]
["bitfinex-derivatives","SOLF0:USTF0",1734267964789,2.284,218.99,218.93,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734267964982,2.284,218.99,218.94,17.19435626]
["bitfinex-derivatives","SOLF0:USTF0",1734267965182,2.284,218.99,218.95,8.80351611]
["bitfinex-derivatives","SOLF0:USTF0",1734267965481,2.284,218.99,218.96,8.80351611]
["bitfinex-derivatives","SOLF0:USTF0",1734267965680,2.284,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267965881,2.284,218.99,218.95,8.80327078]
["bitfinex-derivatives","SOLF0:USTF0",1734267966082,2.284,218.99,218.96,5.24413235]
["bitfinex-derivatives","SOLF0:USTF0",1734267966382,2.284,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267966584,2.284,218.99,218.95,8.80401765]
["bitfinex-derivatives","SOLF0:USTF0",1734267966782,2.284,218.99,218.96,5.24457006]
["bitfinex-derivatives","SOLF0:USTF0",1734267966996,2.284,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734267967287,2.284,218.99,218.95,8.80409796]
["bitfinex-derivatives","SOLF0:USTF0",1734267967487,2.284,218.99,218.96,5.24461782]
["bitfinex-derivatives","SOLF0:USTF0",1734267967687,2.284,218.99,218.93,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734267967888,2.284,218.99,218.94,17.19409046]
["bitfinex-derivatives","SOLF0:USTF0",1734267968082,2.284,218.99,218.95,8.80338212]
["bitfinex-derivatives","SOLF0:USTF0",1734267968286,2.284,218.99,218.96,5.24419271]
["bitfinex-derivatives","SOLF0:USTF0",1734267968479,2.284,218.99,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734267968685,2.284,218.99,218.94,17.18959312]
["bitfinex-derivatives","SOLF0:USTF0",1734267968988,2.284,218.99,218.95,8.80108189]
["bitfinex-derivatives","SOLF0:USTF0",1734267969285,2.284,218.99,218.96,5.24281952]
["bitfinex-derivatives","SOLF0:USTF0",1734267969591,2.284,218.99,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734267969791,2.284,218.99,218.94,17.19006725]
["bitfinex-derivatives","SOLF0:USTF0",1734267969978,1.5316,219.05,218.95,8.80133176]
["bitfinex-derivatives","SOLF0:USTF0",1734267970181,2.16,219.03,218.96,8.80133176]
["bitfinex-derivatives","SOLF0:USTF0",1734267970385,2.16,219.03,218.97,8.80133176]
["bitfinex-derivatives","SOLF0:USTF0",1734267970682,2.16,219.04,218.98,8.80133176]
["bitfinex-derivatives","SOLF0:USTF0",1734267970893,2.16,219.04,218.99,5.24295968]
["bitfinex-derivatives","SOLF0:USTF0",1734267971084,2.16,219.04,219.0,5.24295968]
["bitfinex-derivatives","SOLF0:USTF0",1734267971085,2.2837,219.02,219.0,5.24295968]
["bitfinex-derivatives","SOLF0:USTF0",1734267971280,2.2837,219.02,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267971588,2.2837,219.02,218.97,17.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1734267971790,2.2837,219.02,218.98,8.79758527]
["bitfinex-derivatives","SOLF0:USTF0",1734267971987,2.2838,219.01,218.99,5.24077845]
["bitfinex-derivatives","SOLF0:USTF0",1734267972191,2.2838,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267972486,2.2838,219.01,218.97,22.87362371]
["bitfinex-derivatives","SOLF0:USTF0",1734267972686,2.16,219.04,218.98,8.79754758]
["bitfinex-derivatives","SOLF0:USTF0",1734267972989,2.16,219.04,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734267973289,2.16,219.04,218.95,25.47519024]
["bitfinex-derivatives","SOLF0:USTF0",1734267973590,2.16,219.04,218.96,25.47519024]
["bitfinex-derivatives","SOLF0:USTF0",1734267973780,2.16,219.04,218.97,8.79941344]
["bitfinex-derivatives","SOLF0:USTF0",1734267973985,2.16,219.04,218.98,8.79941344]
["bitfinex-derivatives","SOLF0:USTF0",1734267974187,2.16,219.04,218.99,5.24431001]
["bitfinex-derivatives","SOLF0:USTF0",1734267974492,2.2838,219.01,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267974686,2.2838,219.01,218.96,25.48774262]
["bitfinex-derivatives","SOLF0:USTF0",1734267974888,2.2838,219.01,218.97,25.48774262]
["bitfinex-derivatives","SOLF0:USTF0",1734267975087,2.2838,219.01,218.98,8.80397799]
["bitfinex-derivatives","SOLF0:USTF0",1734267975290,2.2838,219.01,218.99,8.80397799]
["bitfinex-derivatives","SOLF0:USTF0",1734267975587,2.2838,219.01,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734267975890,2.2838,219.01,218.96,25.49127256]
["bitfinex-derivatives","SOLF0:USTF0",1734267976091,2.2838,219.01,218.97,17.64810093]
["bitfinex-derivatives","SOLF0:USTF0",1734267976289,2.2838,219.01,218.98,8.80514173]
["bitfinex-derivatives","SOLF0:USTF0",1734267976587,2.2837,219.02,218.99,8.80514173]
["bitfinex-derivatives","SOLF0:USTF0",1734267976793,1.5316,219.05,219.0,8.80417176]
["bitfinex-derivatives","SOLF0:USTF0",1734267976991,1.5316,219.05,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267976992,1.5316,219.05,219.01,8.80337984]
["bitfinex-derivatives","SOLF0:USTF0",1734267977191,1.5316,219.05,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734267977392,1.5316,219.05,219.0,8.80203763]
["bitfinex-derivatives","SOLF0:USTF0",1734267977587,1.5316,219.05,219.01,8.80203763]
["bitfinex-derivatives","SOLF0:USTF0",1734267977788,1.5316,219.05,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734267978094,1.5316,219.05,219.0,8.79979616]
["bitfinex-derivatives","SOLF0:USTF0",1734267978292,1.5316,219.05,219.01,8.79979616]
["bitfinex-derivatives","SOLF0:USTF0",1734267978488,2.2835,219.04,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734267978685,2.2835,219.04,218.99,22.87660523]
["bitfinex-derivatives","SOLF0:USTF0",1734267978886,2.2835,219.04,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734267978887,2.2835,219.04,219.0,8.79869432]
["bitfinex-derivatives","SOLF0:USTF0",1734267979092,2.2835,219.04,219.01,8.79869432]
["bitfinex-derivatives","SOLF0:USTF0",1734267979289,2.2835,219.04,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734267979488,2.2835,219.04,218.99,22.87531465]
["bitfinex-derivatives","SOLF0:USTF0",1734267979693,2.2835,219.04,219.0,8.79819794]
["bitfinex-derivatives","SOLF0:USTF0",1734267979894,2.2835,219.04,219.01,8.79819794]
["bitfinex-derivatives","SOLF0:USTF0",1734267980090,2.2835,219.04,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734267980291,2.2835,219.04,218.99,22.8705297]
["bitfinex-derivatives","SOLF0:USTF0",1734267980492,2.2835,219.04,219.0,8.79635757]
["bitfinex-derivatives","SOLF0:USTF0",1734267980687,3.6916,219.05,219.01,5.24006774]
["bitfinex-derivatives","SOLF0:USTF0",1734267980993,2.16,219.05,219.02,5.23930714]
["bitfinex-derivatives","SOLF0:USTF0",1734267981188,2.16,219.05,219.03,5.23930714]
["bitfinex-derivatives","SOLF0:USTF0",1734267981394,2.16,219.07,218.96,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734267981595,2.16,219.07,218.97,25.44889491]
["bitfinex-derivatives","SOLF0:USTF0",1734267981792,2.16,219.07,218.98,25.44889491]
["bitfinex-derivatives","SOLF0:USTF0",1734267981993,2.16,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734267982293,2.16,219.07,219.02,8.79051182]
["bitfinex-derivatives","SOLF0:USTF0",1734267982491,2.16,219.07,219.03,5.23661276]
["bitfinex-derivatives","SOLF0:USTF0",1734267982696,2.2832,219.06,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734267982899,2.16,219.07,219.02,8.78764039]
["bitfinex-derivatives","SOLF0:USTF0",1734267983095,4.4432,219.07,219.03,8.78764039]
["bitfinex-derivatives","SOLF0:USTF0",1734267983398,2.16,219.07,218.96,6.02364004]
["bitfinex-derivatives","SOLF0:USTF0",1734267983697,4.4429,219.1,219.03,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734267983891,2.16,219.1,219.04,8.78343326]
["bitfinex-derivatives","SOLF0:USTF0",1734267984094,2.16,219.1,219.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734267984289,2.16,219.1,219.01,22.83257887]
["bitfinex-derivatives","SOLF0:USTF0",1734267984494,2.2833,219.06,219.02,8.7817611]
["bitfinex-derivatives","SOLF0:USTF0",1734267984789,2.16,219.1,219.0,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734267984994,2.16,219.1,219.01,17.15472983]
["bitfinex-derivatives","SOLF0:USTF0",1734267985192,2.2835,219.04,219.02,5.23223416]
["bitfinex-derivatives","SOLF0:USTF0",1734267985398,2.16,219.05,218.96,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734267985597,2.16,219.05,218.97,25.42985464]
["bitfinex-derivatives","SOLF0:USTF0",1734267985796,2.16,219.05,218.98,25.42985464]
["bitfinex-derivatives","SOLF0:USTF0",1734267986094,2.16,219.05,218.99,3.55126418]
["bitfinex-derivatives","SOLF0:USTF0",1734267986293,2.16,219.05,218.96,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734267987195,2.2839,219.0,218.96,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734267988193,4.4439,219.0,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734267988398,2.284,218.99,218.94,8.79303224]
["bitfinex-derivatives","SOLF0:USTF0",1734267988602,2.284,218.99,218.95,5.2380257]
["bitfinex-derivatives","SOLF0:USTF0",1734267988790,2.284,218.99,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267988996,2.2841,218.98,218.93,8.79312767]
["bitfinex-derivatives","SOLF0:USTF0",1734267989192,2.2841,218.98,218.94,8.79312767]
["bitfinex-derivatives","SOLF0:USTF0",1734267989395,2.2841,218.98,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734267989594,2.16,219.0,218.93,8.79388411]
["bitfinex-derivatives","SOLF0:USTF0",1734267989896,2.16,219.0,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267990102,2.16,219.0,218.91,5.68805837]
["bitfinex-derivatives","SOLF0:USTF0",1734267990103,2.2844,218.96,218.91,5.68805837]
["bitfinex-derivatives","SOLF0:USTF0",1734267990299,2.16,219.0,218.92,8.79305148]
["bitfinex-derivatives","SOLF0:USTF0",1734267990499,2.16,219.0,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267990692,2.2845,218.95,218.93,5.23794014]
["bitfinex-derivatives","SOLF0:USTF0",1734267990896,2.2845,218.95,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267991201,2.2845,218.95,218.91,5.23932404]
["bitfinex-derivatives","SOLF0:USTF0",1734267991394,2.2845,218.95,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267991598,2.2843,218.96,218.91,5.23869383]
["bitfinex-derivatives","SOLF0:USTF0",1734267991900,2.2843,218.96,218.9,7.70741362]
["bitfinex-derivatives","SOLF0:USTF0",1734267992102,2.2843,218.96,218.91,5.23875469]
["bitfinex-derivatives","SOLF0:USTF0",1734267992304,2.2843,218.96,218.9,7.70741362]
["bitfinex-derivatives","SOLF0:USTF0",1734267992305,2.16,219.0,218.9,5.42251362]
["bitfinex-derivatives","SOLF0:USTF0",1734267993005,2.16,219.0,218.91,13.62030856]
["bitfinex-derivatives","SOLF0:USTF0",1734267993205,2.16,219.0,218.92,5.23858021]
["bitfinex-derivatives","SOLF0:USTF0",1734267993409,2.2844,218.96,218.93,5.23816644]
["bitfinex-derivatives","SOLF0:USTF0",1734267993706,2.16,219.0,218.85,4.52495243]
["bitfinex-derivatives","SOLF0:USTF0",1734267993907,2.2845,218.94,218.86,25.45954067]
["bitfinex-derivatives","SOLF0:USTF0",1734267994106,2.2845,218.94,218.87,27.74464067]
["bitfinex-derivatives","SOLF0:USTF0",1734267994309,2.2845,218.94,218.88,25.45954067]
["bitfinex-derivatives","SOLF0:USTF0",1734267994512,2.2845,218.94,218.89,25.45954067]
["bitfinex-derivatives","SOLF0:USTF0",1734267994807,2.2845,218.94,218.9,17.17584344]
["bitfinex-derivatives","SOLF0:USTF0",1734267995009,2.2845,218.94,218.91,8.7940964]
["bitfinex-derivatives","SOLF0:USTF0",1734267995209,2.2845,218.94,218.92,5.2385919]
["bitfinex-derivatives","SOLF0:USTF0",1734267995508,2.2845,218.94,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734267995710,2.2845,218.94,218.88,27.75185475]
["bitfinex-derivatives","SOLF0:USTF0",1734267995915,2.2845,218.94,218.89,25.46675475]
["bitfinex-derivatives","SOLF0:USTF0",1734267996111,2.16,218.95,218.9,17.18080468]
["bitfinex-derivatives","SOLF0:USTF0",1734267996413,2.16,218.95,218.91,25.15678079]
["bitfinex-derivatives","SOLF0:USTF0",1734267996602,2.16,218.95,218.92,8.79666559]
["bitfinex-derivatives","SOLF0:USTF0",1734267996807,2.16,218.95,218.93,8.79691559]
["bitfinex-derivatives","SOLF0:USTF0",1734267997006,2.16,218.95,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734267997312,2.16,218.95,218.92,17.18244033]
["bitfinex-derivatives","SOLF0:USTF0",1734267997503,2.16,218.95,218.93,8.79714573]
["bitfinex-derivatives","SOLF0:USTF0",1734267997706,2.16,218.95,218.89,5.57658791]
["bitfinex-derivatives","SOLF0:USTF0",1734267998009,2.16,218.95,218.9,25.46786088]
["bitfinex-derivatives","SOLF0:USTF0",1734267998203,2.16,218.98,218.91,25.46786088]
["bitfinex-derivatives","SOLF0:USTF0",1734267998510,2.16,218.98,218.92,17.18161938]
["bitfinex-derivatives","SOLF0:USTF0",1734267998714,2.2843,218.97,218.93,8.79703815]
["bitfinex-derivatives","SOLF0:USTF0",1734267998914,2.16,218.98,218.94,5.24036327]
["bitfinex-derivatives","SOLF0:USTF0",1734267999208,2.284,218.99,218.95,8.79573813]
["bitfinex-derivatives","SOLF0:USTF0",1734267999408,2.284,218.99,218.96,5.23989375]
["bitfinex-derivatives","SOLF0:USTF0",1734267999604,2.16,219.01,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734267999806,2.16,219.01,218.9,25.4635194]
["bitfinex-derivatives","SOLF0:USTF0",1734268000011,2.16,219.01,218.91,22.86840878]
["bitfinex-derivatives","SOLF0:USTF0",1734268000211,2.16,219.01,218.92,3.55603713]
["bitfinex-derivatives","SOLF0:USTF0",1734268000411,2.16,219.01,218.93,8.79554184]
["bitfinex-derivatives","SOLF0:USTF0",1734268000612,2.16,219.01,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268000814,2.16,219.01,218.9,25.46940026]
["bitfinex-derivatives","SOLF0:USTF0",1734268001013,2.16,219.01,218.91,17.08437132]
["bitfinex-derivatives","SOLF0:USTF0",1734268001211,2.16,219.01,218.92,14.48739784]
["bitfinex-derivatives","SOLF0:USTF0",1734268001414,2.16,219.01,218.93,5.24064308]
["bitfinex-derivatives","SOLF0:USTF0",1734268001611,2.16,219.01,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268001812,2.16,219.01,218.9,25.4719444]
["bitfinex-derivatives","SOLF0:USTF0",1734268002013,2.16,219.01,218.91,17.18468324]
["bitfinex-derivatives","SOLF0:USTF0",1734268002214,2.16,219.01,218.92,8.79859144]
["bitfinex-derivatives","SOLF0:USTF0",1734268002417,2.2843,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268002715,2.16,219.01,218.92,5.24187892]
["bitfinex-derivatives","SOLF0:USTF0",1734268002913,2.16,219.01,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268003218,2.16,219.01,218.9,17.18793371]
["bitfinex-derivatives","SOLF0:USTF0",1734268003410,2.16,219.01,218.91,8.80026809]
["bitfinex-derivatives","SOLF0:USTF0",1734268003613,2.16,219.01,218.92,5.24229101]
["bitfinex-derivatives","SOLF0:USTF0",1734268003815,2.16,219.01,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268004015,2.16,219.01,218.9,17.19312392]
["bitfinex-derivatives","SOLF0:USTF0",1734268004216,2.16,219.01,218.91,8.80292545]
["bitfinex-derivatives","SOLF0:USTF0",1734268004511,2.2843,218.96,218.92,5.24387404]
["bitfinex-derivatives","SOLF0:USTF0",1734268004715,2.2843,218.96,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734268004916,2.2843,218.96,218.91,8.80430697]
["bitfinex-derivatives","SOLF0:USTF0",1734268005219,2.2843,218.96,218.92,5.24470064]
["bitfinex-derivatives","SOLF0:USTF0",1734268005514,2.2843,218.96,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734268005716,2.2843,218.96,218.91,8.8039462]
["bitfinex-derivatives","SOLF0:USTF0",1734268005917,2.2843,218.96,218.92,8.8039462]
["bitfinex-derivatives","SOLF0:USTF0",1734268006122,2.16,219.01,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268006319,2.16,219.01,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268006524,2.16,219.01,218.92,3.5595232]
["bitfinex-derivatives","SOLF0:USTF0",1734268006822,2.16,219.01,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268007018,2.16,219.01,218.92,3.55940128]
["bitfinex-derivatives","SOLF0:USTF0",1734268007215,2.16,219.01,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268007414,2.2842,218.97,218.92,8.80375259]
["bitfinex-derivatives","SOLF0:USTF0",1734268007616,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268007814,2.2842,218.97,218.92,8.8081583]
["bitfinex-derivatives","SOLF0:USTF0",1734268008018,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268008218,2.2842,218.97,218.92,13.64285079]
["bitfinex-derivatives","SOLF0:USTF0",1734268008414,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268008415,2.2842,218.97,218.93,8.8088463]
["bitfinex-derivatives","SOLF0:USTF0",1734268008621,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268008823,2.2839,219.0,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268009024,2.2839,219.0,218.95,5.24620845]
["bitfinex-derivatives","SOLF0:USTF0",1734268009226,2.2839,219.0,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268009425,2.2839,219.0,218.95,5.24589048]
["bitfinex-derivatives","SOLF0:USTF0",1734268009623,2.2839,219.0,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268010118,2.2842,218.97,218.95,5.24584757]
["bitfinex-derivatives","SOLF0:USTF0",1734268010323,2.2842,218.97,218.89,7.73658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268010524,2.2842,218.97,218.9,25.49695054]
["bitfinex-derivatives","SOLF0:USTF0",1734268010726,2.2842,218.97,218.91,25.49695054]
["bitfinex-derivatives","SOLF0:USTF0",1734268010926,2.2842,218.97,218.92,22.89797456]
["bitfinex-derivatives","SOLF0:USTF0",1734268011125,2.2842,218.97,218.93,8.80704765]
["bitfinex-derivatives","SOLF0:USTF0",1734268011318,2.2842,218.97,218.94,8.80704765]
["bitfinex-derivatives","SOLF0:USTF0",1734268011518,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268011721,2.2842,218.97,218.92,22.89955091]
["bitfinex-derivatives","SOLF0:USTF0",1734268011925,2.2842,218.97,218.93,8.80741274]
["bitfinex-derivatives","SOLF0:USTF0",1734268012227,2.2842,218.97,218.94,8.80741274]
["bitfinex-derivatives","SOLF0:USTF0",1734268012429,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268012630,2.2842,218.97,218.92,22.8980899]
["bitfinex-derivatives","SOLF0:USTF0",1734268012830,2.2842,218.97,218.93,8.80695765]
["bitfinex-derivatives","SOLF0:USTF0",1734268013022,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268013225,2.2842,218.97,218.94,5.24660127]
["bitfinex-derivatives","SOLF0:USTF0",1734268013423,2.2842,218.97,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268013624,2.2842,218.97,218.92,22.90221111]
["bitfinex-derivatives","SOLF0:USTF0",1734268013834,2.2842,218.97,218.93,8.80854273]
["bitfinex-derivatives","SOLF0:USTF0",1734268014027,2.16,219.01,218.94,8.80854273]
["bitfinex-derivatives","SOLF0:USTF0",1734268014028,2.2841,218.98,218.94,8.80854273]
["bitfinex-derivatives","SOLF0:USTF0",1734268014328,2.16,219.01,218.89,5.57658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268014528,2.2843,218.96,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268014732,2.2843,218.96,218.92,17.2055003]
["bitfinex-derivatives","SOLF0:USTF0",1734268014733,2.16,218.96,218.92,17.2055003]
["bitfinex-derivatives","SOLF0:USTF0",1734268014929,2.16,218.96,218.89,5.57658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268015131,2.16,218.96,218.9,17.21143783]
["bitfinex-derivatives","SOLF0:USTF0",1734268015333,2.16,218.96,218.91,8.81173755]
["bitfinex-derivatives","SOLF0:USTF0",1734268015524,2.16,218.96,218.92,5.24981267]
["bitfinex-derivatives","SOLF0:USTF0",1734268015723,2.16,218.96,218.89,5.57658791]
["bitfinex-derivatives","SOLF0:USTF0",1734268015930,2.16,218.96,218.9,17.21051795]
["bitfinex-derivatives","SOLF0:USTF0",1734268016126,2.16,219.0,218.91,5.24953642]
["bitfinex-derivatives","SOLF0:USTF0",1734268016329,3.0393,219.04,218.92,5.01776965]
["bitfinex-derivatives","SOLF0:USTF0",1734268016525,2.16,219.03,218.93,9.25630143]
["bitfinex-derivatives","SOLF0:USTF0",1734268016821,2.16,219.03,218.92,15.10062106]
["bitfinex-derivatives","SOLF0:USTF0",1734268016822,2.16,219.03,218.94,25.48990848]
["bitfinex-derivatives","SOLF0:USTF0",1734268017028,2.16,219.03,218.95,17.19756077]
["bitfinex-derivatives","SOLF0:USTF0",1734268017335,2.2838,219.01,218.96,11.08875302]
["bitfinex-derivatives","SOLF0:USTF0",1734268017523,2.2838,219.01,218.97,5.24562984]
["bitfinex-derivatives","SOLF0:USTF0",1734268017724,2.2838,219.01,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268017924,2.2838,219.01,218.97,8.80385773]
["bitfinex-derivatives","SOLF0:USTF0",1734268018129,2.2838,219.01,218.98,5.24522826]
["bitfinex-derivatives","SOLF0:USTF0",1734268018328,2.2838,219.01,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268018627,2.2838,219.01,218.97,8.80250452]
["bitfinex-derivatives","SOLF0:USTF0",1734268018830,2.2837,219.02,218.98,5.24442204]
["bitfinex-derivatives","SOLF0:USTF0",1734268019032,2.2837,219.02,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268019227,2.2837,219.02,218.97,8.80242067]
["bitfinex-derivatives","SOLF0:USTF0",1734268019527,2.16,219.03,218.98,5.24408252]
["bitfinex-derivatives","SOLF0:USTF0",1734268019528,2.2838,219.01,218.98,5.24408252]
["bitfinex-derivatives","SOLF0:USTF0",1734268019726,2.2838,219.01,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268019927,2.2838,219.01,218.97,8.80187436]
["bitfinex-derivatives","SOLF0:USTF0",1734268020126,2.2838,219.01,218.98,5.24404803]
["bitfinex-derivatives","SOLF0:USTF0",1734268020333,2.2838,219.01,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268020525,2.16,219.03,218.97,8.80028025]
["bitfinex-derivatives","SOLF0:USTF0",1734268020732,2.16,219.04,218.98,8.7994595]
["bitfinex-derivatives","SOLF0:USTF0",1734268020927,2.16,219.04,218.99,5.24261579]
["bitfinex-derivatives","SOLF0:USTF0",1734268021126,2.16,219.04,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268021432,2.16,219.04,218.96,25.47371348]
["bitfinex-derivatives","SOLF0:USTF0",1734268021727,2.16,219.06,218.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734268022130,2.16,219.06,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268022332,2.2837,219.02,218.96,25.16288982]
["bitfinex-derivatives","SOLF0:USTF0",1734268022530,2.16,219.06,218.97,8.79949608]
["bitfinex-derivatives","SOLF0:USTF0",1734268022733,2.16,219.06,218.98,5.2426407]
["bitfinex-derivatives","SOLF0:USTF0",1734268023027,2.2836,219.03,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268023233,2.2836,219.03,218.97,8.79975683]
["bitfinex-derivatives","SOLF0:USTF0",1734268023432,2.2836,219.03,218.98,5.24278902]
["bitfinex-derivatives","SOLF0:USTF0",1734268023623,3.675,219.1,218.99,8.79966053]
["bitfinex-derivatives","SOLF0:USTF0",1734268023825,2.16,219.09,219.0,8.79966053]
["bitfinex-derivatives","SOLF0:USTF0",1734268024030,2.16,219.09,219.01,17.18449915]
["bitfinex-derivatives","SOLF0:USTF0",1734268024325,2.16,219.09,219.02,8.79966053]
["bitfinex-derivatives","SOLF0:USTF0",1734268024530,2.16,219.09,219.03,8.79672272]
["bitfinex-derivatives","SOLF0:USTF0",1734268024531,2.2831,219.07,219.03,8.79672272]
["bitfinex-derivatives","SOLF0:USTF0",1734268024732,2.2831,219.07,219.04,5.24281249]
["bitfinex-derivatives","SOLF0:USTF0",1734268025031,2.2832,219.06,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734268025233,2.16,219.09,219.0,25.4560898]
["bitfinex-derivatives","SOLF0:USTF0",1734268025423,2.16,219.09,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734268025424,2.16,219.09,219.01,11.93467144]
["bitfinex-derivatives","SOLF0:USTF0",1734268025622,2.2831,219.07,219.02,8.7919693]
["bitfinex-derivatives","SOLF0:USTF0",1734268025931,2.2831,219.07,219.03,8.7919693]
["bitfinex-derivatives","SOLF0:USTF0",1734268026125,2.2832,219.06,219.0,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268026323,2.2832,219.06,219.01,22.85323499]
["bitfinex-derivatives","SOLF0:USTF0",1734268026524,2.2832,219.06,219.02,8.78970576]
["bitfinex-derivatives","SOLF0:USTF0",1734268026728,2.2831,219.08,219.03,8.78970576]
["bitfinex-derivatives","SOLF0:USTF0",1734268026931,2.16,219.09,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268027126,2.16,219.09,219.02,8.78924593]
["bitfinex-derivatives","SOLF0:USTF0",1734268027436,2.16,219.09,219.03,5.23661101]
["bitfinex-derivatives","SOLF0:USTF0",1734268027630,2.16,219.09,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268027836,2.16,219.09,219.02,8.78913292]
["bitfinex-derivatives","SOLF0:USTF0",1734268028129,2.16,219.09,219.03,5.23653292]
["bitfinex-derivatives","SOLF0:USTF0",1734268028331,2.16,219.09,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268028536,2.2831,219.07,219.02,8.78879337]
["bitfinex-derivatives","SOLF0:USTF0",1734268028725,2.2831,219.07,219.03,5.23632641]
["bitfinex-derivatives","SOLF0:USTF0",1734268029034,2.2831,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268029235,2.2831,219.07,219.02,8.78832775]
["bitfinex-derivatives","SOLF0:USTF0",1734268029532,2.2831,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268029831,2.2831,219.07,219.02,8.78951606]
["bitfinex-derivatives","SOLF0:USTF0",1734268030033,2.2831,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268030233,2.2831,219.07,219.02,5.23459871]
["bitfinex-derivatives","SOLF0:USTF0",1734268030535,2.2831,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268030736,2.2831,219.07,219.02,5.23410949]
["bitfinex-derivatives","SOLF0:USTF0",1734268030932,2.2831,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268031134,2.2831,219.07,219.02,5.23422446]
["bitfinex-derivatives","SOLF0:USTF0",1734268031427,2.2831,219.07,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268031628,2.2831,219.07,219.02,8.78278208]
["bitfinex-derivatives","SOLF0:USTF0",1734268031837,2.2833,219.06,219.01,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268032135,2.16,219.08,219.02,5.23333521]
["bitfinex-derivatives","SOLF0:USTF0",1734268032437,2.16,219.08,218.92,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734268032736,2.16,219.08,218.93,17.16264877]
["bitfinex-derivatives","SOLF0:USTF0",1734268032934,2.16,219.08,218.94,8.78666669]
["bitfinex-derivatives","SOLF0:USTF0",1734268033238,2.16,219.08,218.92,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734268033434,2.16,219.08,218.93,8.79033959]
["bitfinex-derivatives","SOLF0:USTF0",1734268033628,2.16,219.08,218.92,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734268033834,2.16,219.08,218.93,5.23696809]
["bitfinex-derivatives","SOLF0:USTF0",1734268034030,2.16,219.08,218.92,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734268035238,2.16,219.08,218.92,6.94070915]
["bitfinex-derivatives","SOLF0:USTF0",1734268035438,2.2841,218.98,218.92,6.94070915]
["bitfinex-derivatives","SOLF0:USTF0",1734268035736,2.16,218.97,218.92,6.94070915]
["bitfinex-derivatives","SOLF0:USTF0",1734268037336,2.16,218.97,218.92,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734268037540,2.16,218.97,218.85,51.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734268037732,2.16,218.97,218.86,26.96734448]
["bitfinex-derivatives","SOLF0:USTF0",1734268037930,2.16,218.97,218.87,21.90124086]
["bitfinex-derivatives","SOLF0:USTF0",1734268038139,2.16,218.97,218.88,25.45550353]
["bitfinex-derivatives","SOLF0:USTF0",1734268038336,2.16,218.97,218.89,17.17391028]
["bitfinex-derivatives","SOLF0:USTF0",1734268038536,2.16,218.97,218.9,8.79258867]
["bitfinex-derivatives","SOLF0:USTF0",1734268038736,2.16,218.97,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734268038932,2.16,218.96,218.89,8.79322832]
["bitfinex-derivatives","SOLF0:USTF0",1734268039133,2.16,218.96,218.9,8.79322832]
["bitfinex-derivatives","SOLF0:USTF0",1734268039336,2.16,218.96,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734268039531,2.2844,218.95,218.89,8.79343404]
["bitfinex-derivatives","SOLF0:USTF0",1734268039734,2.2844,218.95,218.9,14.40712232]
["bitfinex-derivatives","SOLF0:USTF0",1734268039934,2.2844,218.95,218.9,5.61368828]
["bitfinex-derivatives","SOLF0:USTF0",1734268040639,2.16,218.96,218.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734268040837,2.16,218.96,218.87,8.79326926]
["bitfinex-derivatives","SOLF0:USTF0",1734268041040,2.2852,218.88,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268041235,2.9496,218.95,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268041236,2.16,218.87,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268041437,2.16,218.86,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268042933,2.16,218.88,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268043138,2.9496,218.95,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268043139,2.16,218.9,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268043339,2.16,218.9,218.85,52.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734268044238,2.16,218.9,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268045344,4.4449,218.9,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268046634,4.4449,218.9,218.86,5.23405555]
["bitfinex-derivatives","SOLF0:USTF0",1734268046840,4.4449,218.9,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268047145,2.16,218.9,218.86,8.78604511]
["bitfinex-derivatives","SOLF0:USTF0",1734268047342,2.16,218.9,218.87,5.23445247]
["bitfinex-derivatives","SOLF0:USTF0",1734268047644,2.16,218.9,218.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734268048347,2.2853,218.86,218.85,46.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734268048742,2.2853,218.86,218.85,43.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734268048944,2.2853,218.86,218.85,34.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734268049140,2.2853,218.86,218.85,30.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734268052647,2.2867,218.73,218.71,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734268052849,2.16,218.72,218.64,5.5026567]
["bitfinex-derivatives","SOLF0:USTF0",1734268053142,19.30557269,218.89,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734268053143,52.28,218.8,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734268053449,2.2873,218.68,218.59,18.67293]
["bitfinex-derivatives","SOLF0:USTF0",1734268053646,2.16,218.67,218.6,8.77457478]
["bitfinex-derivatives","SOLF0:USTF0",1734268053844,2.16,218.67,218.59,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734268053845,2.16,218.67,218.61,5.22728451]
["bitfinex-derivatives","SOLF0:USTF0",1734268054041,52.28,218.8,218.59,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734268054248,2.2871,218.7,218.6,8.76536096]
["bitfinex-derivatives","SOLF0:USTF0",1734268054443,2.16,218.69,218.61,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734268054647,2.16,218.68,218.61,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734268054846,4.4472,218.68,218.61,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734268055149,2.16,218.68,218.61,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734268055343,2.16,218.68,218.52,4.51369468]
["bitfinex-derivatives","SOLF0:USTF0",1734268055642,2.16,218.68,218.39,50.48374699]
["bitfinex-derivatives","SOLF0:USTF0",1734268055643,2.16,218.68,218.53,24.18918512]
["bitfinex-derivatives","SOLF0:USTF0",1734268055850,2.16,218.68,218.59,5.61259352]
["bitfinex-derivatives","SOLF0:USTF0",1734268056744,2.2878,218.62,218.59,5.61259352]
["bitfinex-derivatives","SOLF0:USTF0",1734268056947,2.16,218.61,218.59,5.61259352]
["bitfinex-derivatives","SOLF0:USTF0",1734268057555,2.16,218.61,218.54,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734268057850,2.16,218.61,218.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734268058045,2.2881,218.6,218.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734268058452,2.2882,218.59,218.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734268059154,2.2884,218.57,218.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734268059352,2.16,218.61,218.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734268061248,2.2886,218.55,218.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734268061653,2.2886,218.55,218.54,8.63078918]
["bitfinex-derivatives","SOLF0:USTF0",1734268061852,2.16,218.56,218.54,8.63078918]
["bitfinex-derivatives","SOLF0:USTF0",1734268062156,2.2884,218.57,218.54,8.63078918]
["bitfinex-derivatives","SOLF0:USTF0",1734268062651,2.2885,218.56,218.54,5.61768918]
["bitfinex-derivatives","SOLF0:USTF0",1734268063157,2.2888,218.54,218.48,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734268064250,2.2888,218.53,218.48,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734268064452,2.16,218.58,218.48,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734268065657,2.2888,218.53,218.48,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734268065854,4.5738,218.71,218.51,5.52617321]
["bitfinex-derivatives","SOLF0:USTF0",1734268066052,2.16,218.7,218.51,5.52617321]
["bitfinex-derivatives","SOLF0:USTF0",1734268066352,2.16,218.69,218.51,5.52617321]
["bitfinex-derivatives","SOLF0:USTF0",1734268066955,2.16,218.69,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268067456,5.42365014,218.66,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268067851,2.16,218.65,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268068151,2.16,218.65,218.51,5.52617321]
["bitfinex-derivatives","SOLF0:USTF0",1734268068152,2.16,218.64,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268068359,2.2879,218.62,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268068558,2.16,218.61,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268068751,2.16,218.6,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268069056,2.16,218.59,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734268069358,2.16,218.59,218.51,5.52617321]
["bitfinex-derivatives","SOLF0:USTF0",1734268069854,2.2883,218.58,218.51,7.81507321]
["bitfinex-derivatives","SOLF0:USTF0",1734268070259,2.16,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268071358,4.4483,218.58,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734268071559,4.4483,218.58,218.53,3.50568708]
["bitfinex-derivatives","SOLF0:USTF0",1734268071752,4.4483,218.58,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734268071957,2.16,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268072458,2.16,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268073464,4.4482,218.59,218.55,3.50872097]
["bitfinex-derivatives","SOLF0:USTF0",1734268073663,5.58388352,218.66,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268073864,67.3131778,218.71,218.55,3.50869166]
["bitfinex-derivatives","SOLF0:USTF0",1734268074061,2.2877,218.64,218.56,11.57958583]
["bitfinex-derivatives","SOLF0:USTF0",1734268074266,2.16,218.63,218.57,10.10673658]
["bitfinex-derivatives","SOLF0:USTF0",1734268074460,2.16,218.63,218.58,3.50869166]
["bitfinex-derivatives","SOLF0:USTF0",1734268074766,4.4477,218.63,218.57,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734268074961,4.4477,218.63,218.58,3.50982906]
["bitfinex-derivatives","SOLF0:USTF0",1734268075155,4.4477,218.63,218.57,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734268075361,2.16,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268075665,2.16,218.63,218.6,3.5122137]
["bitfinex-derivatives","SOLF0:USTF0",1734268075860,2.16,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268076062,2.16,218.63,218.6,3.51132641]
["bitfinex-derivatives","SOLF0:USTF0",1734268076264,2.16,218.64,218.61,3.51424464]
["bitfinex-derivatives","SOLF0:USTF0",1734268076461,2.16,218.64,218.62,3.51424464]
["bitfinex-derivatives","SOLF0:USTF0",1734268076657,2.16,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268076958,2.16,218.64,218.61,8.69217853]
["bitfinex-derivatives","SOLF0:USTF0",1734268077163,2.16,218.64,218.62,3.5140336]
["bitfinex-derivatives","SOLF0:USTF0",1734268077362,2.16,218.64,218.63,3.5140336]
["bitfinex-derivatives","SOLF0:USTF0",1734268077757,2.16,218.64,218.63,3.51714481]
["bitfinex-derivatives","SOLF0:USTF0",1734268078264,2.16,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268078465,2.16,218.64,218.61,14.33437478]
["bitfinex-derivatives","SOLF0:USTF0",1734268078670,2.16,218.64,218.62,8.70416647]
["bitfinex-derivatives","SOLF0:USTF0",1734268078970,2.16,218.64,218.63,3.51887956]
["bitfinex-derivatives","SOLF0:USTF0",1734268079767,57.8685447,218.77,218.63,3.51887956]
["bitfinex-derivatives","SOLF0:USTF0",1734268079961,2.16,218.76,218.64,3.52036718]
["bitfinex-derivatives","SOLF0:USTF0",1734268080163,57.8685447,218.77,218.57,5.90516214]
["bitfinex-derivatives","SOLF0:USTF0",1734268080361,57.8685447,218.77,218.58,29.69744981]
["bitfinex-derivatives","SOLF0:USTF0",1734268080362,2.16,218.76,218.58,29.69744981]
["bitfinex-derivatives","SOLF0:USTF0",1734268080567,2.2868,218.72,218.59,25.21858767]
["bitfinex-derivatives","SOLF0:USTF0",1734268080766,57.8685447,218.77,218.59,25.21858767]
["bitfinex-derivatives","SOLF0:USTF0",1734268080767,57.8685447,218.77,218.6,25.2182304]
["bitfinex-derivatives","SOLF0:USTF0",1734268080969,2.16,218.76,218.61,29.69633377]
["bitfinex-derivatives","SOLF0:USTF0",1734268081175,2.2867,218.74,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268081375,2.16,218.75,218.68,9.15415208]
["bitfinex-derivatives","SOLF0:USTF0",1734268081670,2.16,218.75,218.63,4.48263469]
["bitfinex-derivatives","SOLF0:USTF0",1734268081671,2.16,218.75,218.69,8.70982388]
["bitfinex-derivatives","SOLF0:USTF0",1734268081872,52.34,218.77,218.7,3.52018274]
["bitfinex-derivatives","SOLF0:USTF0",1734268082072,2.16,218.74,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268082265,2.16,218.74,218.66,22.66226853]
["bitfinex-derivatives","SOLF0:USTF0",1734268082465,2.16,218.74,218.67,14.35543985]
["bitfinex-derivatives","SOLF0:USTF0",1734268082675,2.16,218.74,218.68,14.35543985]
["bitfinex-derivatives","SOLF0:USTF0",1734268082975,2.2867,218.73,218.69,8.71748955]
["bitfinex-derivatives","SOLF0:USTF0",1734268083170,2.2867,218.73,218.7,3.52308078]
["bitfinex-derivatives","SOLF0:USTF0",1734268083472,2.2867,218.73,218.69,5.19440877]
["bitfinex-derivatives","SOLF0:USTF0",1734268083473,2.16,218.74,218.71,3.52308078]
["bitfinex-derivatives","SOLF0:USTF0",1734268083672,2.16,218.74,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268083972,2.16,218.74,218.67,22.68489128]
["bitfinex-derivatives","SOLF0:USTF0",1734268084174,2.16,218.74,218.68,22.68489128]
["bitfinex-derivatives","SOLF0:USTF0",1734268084368,2.2868,218.72,218.69,14.36846366]
["bitfinex-derivatives","SOLF0:USTF0",1734268084576,2.2868,218.72,218.7,8.72495818]
["bitfinex-derivatives","SOLF0:USTF0",1734268084771,2.2868,218.72,218.71,3.52719092]
["bitfinex-derivatives","SOLF0:USTF0",1734268084971,2.2868,218.72,218.71,3.53017745]
["bitfinex-derivatives","SOLF0:USTF0",1734268085275,2.2868,218.72,218.71,8.73620184]
["bitfinex-derivatives","SOLF0:USTF0",1734268085972,2.2868,218.72,218.71,3.53017745]
["bitfinex-derivatives","SOLF0:USTF0",1734268086277,2.2868,218.72,218.71,8.73780965]
["bitfinex-derivatives","SOLF0:USTF0",1734268086278,2.16,218.72,218.71,8.73780965]
["bitfinex-derivatives","SOLF0:USTF0",1734268088372,2.16,218.72,218.71,14.41553978]
["bitfinex-derivatives","SOLF0:USTF0",1734268089072,2.16,218.72,218.71,9.19665123]
["bitfinex-derivatives","SOLF0:USTF0",1734268089270,2.16,218.72,218.71,14.41670907]
["bitfinex-derivatives","SOLF0:USTF0",1734268089673,2.16,218.72,218.71,9.19665123]
["bitfinex-derivatives","SOLF0:USTF0",1734268089872,2.16,218.72,218.71,14.42171051]
["bitfinex-derivatives","SOLF0:USTF0",1734268090275,2.16,218.72,218.71,8.75523673]
["bitfinex-derivatives","SOLF0:USTF0",1734268090575,2.16,218.72,218.71,14.43346529]
["bitfinex-derivatives","SOLF0:USTF0",1734268091271,2.16,218.72,218.71,9.20840601]
["bitfinex-derivatives","SOLF0:USTF0",1734268091471,4.4468,218.72,218.66,5.57725831]
["bitfinex-derivatives","SOLF0:USTF0",1734268091672,4.4468,218.72,218.67,22.84686737]
["bitfinex-derivatives","SOLF0:USTF0",1734268091873,4.4468,218.72,218.68,22.84686737]
["bitfinex-derivatives","SOLF0:USTF0",1734268092069,2.2869,218.71,218.69,8.78725668]
["bitfinex-derivatives","SOLF0:USTF0",1734268092377,2.2869,218.71,218.7,8.79377791]
["bitfinex-derivatives","SOLF0:USTF0",1734268093974,2.2873,218.67,218.66,5.57725831]
["bitfinex-derivatives","SOLF0:USTF0",1734268094173,2.2873,218.67,218.66,28.47385461]
["bitfinex-derivatives","SOLF0:USTF0",1734268094476,2.2873,218.67,218.66,8.80638319]
["bitfinex-derivatives","SOLF0:USTF0",1734268094671,4.4473,218.67,218.66,8.80638319]
["bitfinex-derivatives","SOLF0:USTF0",1734268095277,4.4473,218.67,218.66,5.24626219]
["bitfinex-derivatives","SOLF0:USTF0",1734268095574,4.4473,218.67,218.66,8.80898757]
["bitfinex-derivatives","SOLF0:USTF0",1734268096776,2.2875,218.65,218.64,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1734268096976,2.2875,218.65,218.64,11.8023545]
["bitfinex-derivatives","SOLF0:USTF0",1734268097180,2.2875,218.65,218.64,6.54782793]
["bitfinex-derivatives","SOLF0:USTF0",1734268097382,2.2874,218.66,218.64,11.80373898]
["bitfinex-derivatives","SOLF0:USTF0",1734268097675,2.2874,218.66,218.64,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1734268097877,2.16,218.67,218.64,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1734268098075,2.2875,218.65,218.64,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1734268098573,2.2875,218.65,218.64,25.92435318]
["bitfinex-derivatives","SOLF0:USTF0",1734268098774,2.2875,218.65,218.64,8.23867042]
["bitfinex-derivatives","SOLF0:USTF0",1734268098975,2.2875,218.65,218.64,17.51367827]
["bitfinex-derivatives","SOLF0:USTF0",1734268099375,2.2875,218.65,218.64,11.80598113]
["bitfinex-derivatives","SOLF0:USTF0",1734268100482,2.2877,218.63,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268106779,2.16,218.65,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268106980,2.16,218.67,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268108290,4.4473,218.67,218.63,5.25900901]
["bitfinex-derivatives","SOLF0:USTF0",1734268108580,4.4473,218.67,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268108786,4.4473,218.67,218.63,5.25938845]
["bitfinex-derivatives","SOLF0:USTF0",1734268108787,2.16,218.67,218.63,5.25938845]
["bitfinex-derivatives","SOLF0:USTF0",1734268108989,2.16,218.67,218.62,2.72294]
["bitfinex-derivatives","SOLF0:USTF0",1734268109184,2.16,218.67,218.63,5.25938689]
["bitfinex-derivatives","SOLF0:USTF0",1734268109384,2.16,218.67,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268109580,4.4473,218.67,218.63,5.26067072]
["bitfinex-derivatives","SOLF0:USTF0",1734268109884,4.4473,218.67,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268110085,4.4473,218.67,218.63,8.82464307]
["bitfinex-derivatives","SOLF0:USTF0",1734268110284,4.4473,218.67,218.64,5.26286544]
["bitfinex-derivatives","SOLF0:USTF0",1734268110485,4.4473,218.67,218.62,3.45234]
["bitfinex-derivatives","SOLF0:USTF0",1734268110683,4.4473,218.67,218.63,8.82838328]
["bitfinex-derivatives","SOLF0:USTF0",1734268110887,4.4473,218.67,218.64,5.26288078]
["bitfinex-derivatives","SOLF0:USTF0",1734268111080,2.16,218.67,218.62,3.45234]
["bitfinex-derivatives","SOLF0:USTF0",1734268111281,2.16,218.67,218.63,17.25239146]
["bitfinex-derivatives","SOLF0:USTF0",1734268111481,2.16,218.67,218.64,8.82837614]
["bitfinex-derivatives","SOLF0:USTF0",1734268111685,2.16,218.67,218.62,5.74014]
["bitfinex-derivatives","SOLF0:USTF0",1734268111881,2.16,218.67,218.63,11.11967163]
["bitfinex-derivatives","SOLF0:USTF0",1734268112094,2.16,218.67,218.64,8.83197163]
["bitfinex-derivatives","SOLF0:USTF0",1734268112301,2.16,218.67,218.65,5.2662086]
["bitfinex-derivatives","SOLF0:USTF0",1734268112492,2.16,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268112691,4.4471,218.69,218.64,8.83396146]
["bitfinex-derivatives","SOLF0:USTF0",1734268112990,4.4471,218.69,218.65,5.26620809]
["bitfinex-derivatives","SOLF0:USTF0",1734268113186,4.4471,218.69,218.62,3.45234]
["bitfinex-derivatives","SOLF0:USTF0",1734268113187,2.16,218.69,218.62,3.45234]
["bitfinex-derivatives","SOLF0:USTF0",1734268113387,2.16,218.69,218.63,5.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734268113588,2.16,218.69,218.64,5.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734268113792,2.2876,218.65,218.62,3.45234]
["bitfinex-derivatives","SOLF0:USTF0",1734268113995,2.2876,218.65,218.63,5.2674127]
["bitfinex-derivatives","SOLF0:USTF0",1734268114492,2.2876,218.65,218.64,5.2674127]
["bitfinex-derivatives","SOLF0:USTF0",1734268114792,2.16,218.69,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268115890,2.2877,218.64,218.63,5.26999092]
["bitfinex-derivatives","SOLF0:USTF0",1734268116083,2.16,218.64,218.63,8.84027163]
["bitfinex-derivatives","SOLF0:USTF0",1734268116285,2.16,218.64,218.63,22.98648203]
["bitfinex-derivatives","SOLF0:USTF0",1734268117189,2.2875,218.66,218.63,22.98648203]
["bitfinex-derivatives","SOLF0:USTF0",1734268117389,2.2875,218.66,218.62,0.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734268117991,2.2875,218.66,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734268118487,2.16,218.67,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734268118686,2.2875,218.65,218.62,25.60373784]
["bitfinex-derivatives","SOLF0:USTF0",1734268118891,2.2875,218.65,218.63,25.60373784]
["bitfinex-derivatives","SOLF0:USTF0",1734268119198,2.2875,218.65,218.64,17.27942821]
["bitfinex-derivatives","SOLF0:USTF0",1734268119693,2.2878,218.63,218.57,5.60263235]
["bitfinex-derivatives","SOLF0:USTF0",1734268119895,2.2878,218.63,218.58,25.61019561]
["bitfinex-derivatives","SOLF0:USTF0",1734268120089,2.2878,218.63,218.57,5.60263235]
["bitfinex-derivatives","SOLF0:USTF0",1734268120090,2.2878,218.63,218.59,25.61019561]
["bitfinex-derivatives","SOLF0:USTF0",1734268120293,2.2878,218.63,218.6,25.61019561]
["bitfinex-derivatives","SOLF0:USTF0",1734268120494,2.2878,218.63,218.61,17.2836375]
["bitfinex-derivatives","SOLF0:USTF0",1734268120696,2.2878,218.63,218.62,8.84615994]
["bitfinex-derivatives","SOLF0:USTF0",1734268121186,2.2878,218.63,218.62,17.28401114]
["bitfinex-derivatives","SOLF0:USTF0",1734268121390,2.2878,218.63,218.62,13.71127467]
["bitfinex-derivatives","SOLF0:USTF0",1734268121695,2.2878,218.63,218.62,23.00098065]
["bitfinex-derivatives","SOLF0:USTF0",1734268122386,2.2878,218.63,218.62,17.28423851]
["bitfinex-derivatives","SOLF0:USTF0",1734268122794,2.2878,218.63,218.62,8.84638731]
["bitfinex-derivatives","SOLF0:USTF0",1734268123497,2.2878,218.63,218.62,17.28453198]
["bitfinex-derivatives","SOLF0:USTF0",1734268123695,2.2878,218.63,218.62,8.84638731]
["bitfinex-derivatives","SOLF0:USTF0",1734268124099,2.2878,218.63,218.62,3.57296384]
["bitfinex-derivatives","SOLF0:USTF0",1734268124396,2.2876,218.64,218.62,8.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1734268124697,2.2876,218.64,218.63,8.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1734268126892,2.2875,218.66,218.63,8.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1734268127196,2.2875,218.66,218.64,5.27384341]
["bitfinex-derivatives","SOLF0:USTF0",1734268127398,2.16,218.67,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268127597,2.16,218.67,218.61,25.61391381]
["bitfinex-derivatives","SOLF0:USTF0",1734268127788,2.16,218.67,218.62,17.28628063]
["bitfinex-derivatives","SOLF0:USTF0",1734268127990,2.2874,218.66,218.63,8.84750051]
["bitfinex-derivatives","SOLF0:USTF0",1734268128193,2.16,218.67,218.64,5.27423757]
["bitfinex-derivatives","SOLF0:USTF0",1734268128394,2.16,218.67,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268128596,2.16,218.67,218.6,25.61583862]
["bitfinex-derivatives","SOLF0:USTF0",1734268128798,2.16,218.67,218.61,17.28757887]
["bitfinex-derivatives","SOLF0:USTF0",1734268128998,2.16,218.67,218.62,8.84816469]
["bitfinex-derivatives","SOLF0:USTF0",1734268129301,2.16,218.67,218.63,5.27463386]
["bitfinex-derivatives","SOLF0:USTF0",1734268129600,2.16,218.67,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268129601,2.2876,218.65,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268129801,2.2876,218.65,218.6,25.61808323]
["bitfinex-derivatives","SOLF0:USTF0",1734268130101,2.2876,218.65,218.61,17.28908887]
["bitfinex-derivatives","SOLF0:USTF0",1734268130301,2.2876,218.65,218.62,8.84893856]
["bitfinex-derivatives","SOLF0:USTF0",1734268130598,2.16,218.65,218.63,8.8491811]
["bitfinex-derivatives","SOLF0:USTF0",1734268130795,2.16,218.65,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268130796,2.16,218.65,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734268130998,2.16,218.65,218.62,17.29000425]
["bitfinex-derivatives","SOLF0:USTF0",1734268131200,2.16,218.65,218.63,8.84939076]
["bitfinex-derivatives","SOLF0:USTF0",1734268131400,2.16,218.65,218.64,8.84939076]
["bitfinex-derivatives","SOLF0:USTF0",1734268132397,1.4559,218.76,218.64,8.84939076]
["bitfinex-derivatives","SOLF0:USTF0",1734268132398,2.2873,218.68,218.64,8.84939076]
["bitfinex-derivatives","SOLF0:USTF0",1734268132601,2.16,218.67,218.65,8.8501297]
["bitfinex-derivatives","SOLF0:USTF0",1734268132802,2.16,218.67,218.66,5.27538343]
["bitfinex-derivatives","SOLF0:USTF0",1734268133402,2.16,218.67,218.66,8.85048117]
["bitfinex-derivatives","SOLF0:USTF0",1734268134299,2.2872,218.68,218.66,5.27538343]
["bitfinex-derivatives","SOLF0:USTF0",1734268134507,2.2872,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268134803,2.2872,218.68,218.64,17.29963693]
["bitfinex-derivatives","SOLF0:USTF0",1734268135004,2.2872,218.68,218.65,8.85431029]
["bitfinex-derivatives","SOLF0:USTF0",1734268135303,2.2872,218.68,218.66,8.85504834]
["bitfinex-derivatives","SOLF0:USTF0",1734268135503,2.2872,218.68,218.67,5.27943921]
["bitfinex-derivatives","SOLF0:USTF0",1734268136306,2.2872,218.68,218.67,8.85589367]
["bitfinex-derivatives","SOLF0:USTF0",1734268137005,2.2876,218.65,218.59,6.8482454]
["bitfinex-derivatives","SOLF0:USTF0",1734268137204,2.2876,218.65,218.6,25.64818822]
["bitfinex-derivatives","SOLF0:USTF0",1734268137395,2.2876,218.65,218.61,25.64818822]
["bitfinex-derivatives","SOLF0:USTF0",1734268137598,2.2876,218.65,218.59,6.8482454]
["bitfinex-derivatives","SOLF0:USTF0",1734268137599,2.2876,218.65,218.62,9.30288133]
["bitfinex-derivatives","SOLF0:USTF0",1734268137795,2.2876,218.65,218.63,25.65290379]
["bitfinex-derivatives","SOLF0:USTF0",1734268138005,2.2876,218.65,218.64,3.57803128]
["bitfinex-derivatives","SOLF0:USTF0",1734268138203,2.2876,218.65,218.64,17.31330045]
["bitfinex-derivatives","SOLF0:USTF0",1734268138398,2.2876,218.65,218.64,23.04128839]
["bitfinex-derivatives","SOLF0:USTF0",1734268139002,2.2876,218.65,218.64,17.31330045]
["bitfinex-derivatives","SOLF0:USTF0",1734268139204,2.2876,218.65,218.64,23.04155417]
["bitfinex-derivatives","SOLF0:USTF0",1734268140103,2.2876,218.65,218.64,17.31330045]
["bitfinex-derivatives","SOLF0:USTF0",1734268140503,2.2876,218.65,218.64,8.86082711]
["bitfinex-derivatives","SOLF0:USTF0",1734268140806,2.2876,218.65,218.64,8.86338349]
["bitfinex-derivatives","SOLF0:USTF0",1734268140999,2.2876,218.65,218.64,17.3191006]
["bitfinex-derivatives","SOLF0:USTF0",1734268143306,2.2876,218.65,218.64,9.30945741]
["bitfinex-derivatives","SOLF0:USTF0",1734268143508,2.2876,218.65,218.64,23.05050584]
["bitfinex-derivatives","SOLF0:USTF0",1734268145107,2.2876,218.65,218.64,25.6658455]
["bitfinex-derivatives","SOLF0:USTF0",1734268146709,2.2876,218.65,218.64,25.66425921]
["bitfinex-derivatives","SOLF0:USTF0",1734268147103,2.2876,218.65,218.64,11.92331337]
["bitfinex-derivatives","SOLF0:USTF0",1734268147406,2.16,218.69,218.64,25.66225544]
["bitfinex-derivatives","SOLF0:USTF0",1734268147610,2.16,218.69,218.65,25.66294992]
["bitfinex-derivatives","SOLF0:USTF0",1734268147911,2.16,218.69,218.66,8.86415892]
["bitfinex-derivatives","SOLF0:USTF0",1734268148209,1.4559,218.76,218.67,23.04538725]
["bitfinex-derivatives","SOLF0:USTF0",1734268148404,2.16,218.75,218.68,23.0452777]
["bitfinex-derivatives","SOLF0:USTF0",1734268148603,2.16,218.75,218.69,8.86415892]
["bitfinex-derivatives","SOLF0:USTF0",1734268148809,52.34,218.77,218.7,8.86415892]
["bitfinex-derivatives","SOLF0:USTF0",1734268149004,2.16,218.76,218.71,17.20314715]
["bitfinex-derivatives","SOLF0:USTF0",1734268149305,2.16,218.76,218.72,8.86415892]
["bitfinex-derivatives","SOLF0:USTF0",1734268149506,2.16,218.76,218.73,5.28420849]
["bitfinex-derivatives","SOLF0:USTF0",1734268149807,2.16,218.76,218.66,4.56642249]
["bitfinex-derivatives","SOLF0:USTF0",1734268150013,2.16,218.76,218.67,23.02869974]
["bitfinex-derivatives","SOLF0:USTF0",1734268150307,38.89433775,218.81,218.68,25.64195624]
["bitfinex-derivatives","SOLF0:USTF0",1734268150509,2.16,218.8,218.69,25.64195624]
["bitfinex-derivatives","SOLF0:USTF0",1734268150704,2.16,218.79,218.7,25.64195624]
["bitfinex-derivatives","SOLF0:USTF0",1734268151006,2.16,218.79,218.71,8.85719221]
["bitfinex-derivatives","SOLF0:USTF0",1734268151216,2.286,218.77,218.72,5.28013732]
["bitfinex-derivatives","SOLF0:USTF0",1734268151512,2.286,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268151713,2.286,218.77,218.71,8.85285075]
["bitfinex-derivatives","SOLF0:USTF0",1734268152009,2.2861,218.76,218.72,5.27757284]
["bitfinex-derivatives","SOLF0:USTF0",1734268152311,2.2861,218.76,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268152506,2.2861,218.76,218.7,17.29261449]
["bitfinex-derivatives","SOLF0:USTF0",1734268152717,2.2861,218.76,218.71,8.85063252]
["bitfinex-derivatives","SOLF0:USTF0",1734268152917,2.2861,218.76,218.72,5.27623873]
["bitfinex-derivatives","SOLF0:USTF0",1734268153109,2.286,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268153310,2.286,218.77,218.71,8.85094421]
["bitfinex-derivatives","SOLF0:USTF0",1734268153505,2.286,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268153704,2.16,218.77,218.71,25.61601922]
["bitfinex-derivatives","SOLF0:USTF0",1734268153915,2.16,218.77,218.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268153916,2.16,218.77,218.72,8.84872699]
["bitfinex-derivatives","SOLF0:USTF0",1734268154105,2.16,218.77,218.73,8.84825549]
["bitfinex-derivatives","SOLF0:USTF0",1734268154309,2.16,218.77,218.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268154310,4.446,218.77,218.74,5.27510276]
["bitfinex-derivatives","SOLF0:USTF0",1734268154509,4.446,218.77,218.65,6.72642249]
["bitfinex-derivatives","SOLF0:USTF0",1734268154814,2.16,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268155115,2.2861,218.76,218.71,25.60116708]
["bitfinex-derivatives","SOLF0:USTF0",1734268155312,2.2861,218.76,218.72,8.84309704]
["bitfinex-derivatives","SOLF0:USTF0",1734268155519,2.2861,218.76,218.73,8.84309704]
["bitfinex-derivatives","SOLF0:USTF0",1734268155709,2.2861,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268155910,2.2861,218.76,218.71,25.59746333]
["bitfinex-derivatives","SOLF0:USTF0",1734268156111,2.2861,218.76,218.72,8.84182416]
["bitfinex-derivatives","SOLF0:USTF0",1734268156316,2.2861,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268156512,2.2861,218.76,218.71,17.26745147]
["bitfinex-derivatives","SOLF0:USTF0",1734268156712,2.2861,218.76,218.72,8.8380432]
["bitfinex-derivatives","SOLF0:USTF0",1734268156913,2.2863,218.74,218.73,5.26903838]
["bitfinex-derivatives","SOLF0:USTF0",1734268157123,2.16,218.77,218.65,4.55155734]
["bitfinex-derivatives","SOLF0:USTF0",1734268157315,2.16,218.77,218.66,25.57716896]
["bitfinex-derivatives","SOLF0:USTF0",1734268157518,2.16,218.77,218.67,25.57716896]
["bitfinex-derivatives","SOLF0:USTF0",1734268157813,2.2865,218.73,218.68,25.57716896]
["bitfinex-derivatives","SOLF0:USTF0",1734268158021,2.2865,218.73,218.69,25.57716896]
["bitfinex-derivatives","SOLF0:USTF0",1734268158222,2.2865,218.73,218.7,8.83480394]
["bitfinex-derivatives","SOLF0:USTF0",1734268158412,2.2865,218.73,218.71,5.26682974]
["bitfinex-derivatives","SOLF0:USTF0",1734268158617,2.2866,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268158819,2.2866,218.72,218.67,17.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1734268159119,2.2866,218.72,218.68,17.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1734268159326,2.2866,218.72,218.69,8.83853222]
["bitfinex-derivatives","SOLF0:USTF0",1734268159517,2.2866,218.72,218.7,5.26900154]
["bitfinex-derivatives","SOLF0:USTF0",1734268159717,2.2866,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268160022,2.2866,218.72,218.67,25.58620102]
["bitfinex-derivatives","SOLF0:USTF0",1734268160320,2.2866,218.72,218.68,17.2677255]
["bitfinex-derivatives","SOLF0:USTF0",1734268160521,2.2866,218.72,218.69,8.83791431]
["bitfinex-derivatives","SOLF0:USTF0",1734268160714,2.2866,218.72,218.7,5.26863199]
["bitfinex-derivatives","SOLF0:USTF0",1734268160920,2.2866,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268161123,2.2867,218.71,218.67,25.58634036]
["bitfinex-derivatives","SOLF0:USTF0",1734268161421,2.2867,218.71,218.68,17.26778038]
["bitfinex-derivatives","SOLF0:USTF0",1734268161622,2.2868,218.7,218.69,8.8379424]
["bitfinex-derivatives","SOLF0:USTF0",1734268161920,2.16,218.72,218.63,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734268162117,2.16,218.72,218.64,27.87387316]
["bitfinex-derivatives","SOLF0:USTF0",1734268162323,2.2868,218.7,218.65,25.58647316]
["bitfinex-derivatives","SOLF0:USTF0",1734268162622,2.2868,218.7,218.66,17.26783928]
["bitfinex-derivatives","SOLF0:USTF0",1734268162824,4.4466,218.72,218.67,8.83799535]
["bitfinex-derivatives","SOLF0:USTF0",1734268163018,4.4466,218.72,218.68,5.26865245]
["bitfinex-derivatives","SOLF0:USTF0",1734268163218,4.4466,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268163425,4.4466,218.72,218.67,8.83894407]
["bitfinex-derivatives","SOLF0:USTF0",1734268163616,4.4466,218.72,218.68,5.26921047]
["bitfinex-derivatives","SOLF0:USTF0",1734268163816,4.4466,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268164017,4.4466,218.72,218.67,17.26886134]
["bitfinex-derivatives","SOLF0:USTF0",1734268164224,4.4466,218.72,218.68,8.83850677]
["bitfinex-derivatives","SOLF0:USTF0",1734268164522,4.4466,218.72,218.69,5.2689716]
["bitfinex-derivatives","SOLF0:USTF0",1734268164717,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268164917,2.2867,218.71,218.67,17.26836989]
["bitfinex-derivatives","SOLF0:USTF0",1734268165221,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268165222,2.2867,218.71,218.68,8.83825402]
["bitfinex-derivatives","SOLF0:USTF0",1734268165426,2.2867,218.71,218.69,5.26882242]
["bitfinex-derivatives","SOLF0:USTF0",1734268165722,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268165923,2.2867,218.71,218.67,8.8385648]
["bitfinex-derivatives","SOLF0:USTF0",1734268166119,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268166426,2.2867,218.71,218.67,8.83856316]
["bitfinex-derivatives","SOLF0:USTF0",1734268166622,2.16,218.72,218.68,8.83855526]
["bitfinex-derivatives","SOLF0:USTF0",1734268166820,4.4466,218.72,218.69,5.26900671]
["bitfinex-derivatives","SOLF0:USTF0",1734268167016,4.4466,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268167217,4.4466,218.72,218.68,8.83839121]
["bitfinex-derivatives","SOLF0:USTF0",1734268167426,2.16,218.72,218.69,8.83839121]
["bitfinex-derivatives","SOLF0:USTF0",1734268167627,2.16,218.72,218.63,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734268167819,2.16,218.72,218.64,25.58775121]
["bitfinex-derivatives","SOLF0:USTF0",1734268168028,2.16,218.72,218.65,25.58775121]
["bitfinex-derivatives","SOLF0:USTF0",1734268168218,2.16,218.74,218.66,25.58775121]
["bitfinex-derivatives","SOLF0:USTF0",1734268168421,2.16,218.74,218.67,22.98003594]
["bitfinex-derivatives","SOLF0:USTF0",1734268168626,2.16,218.74,218.68,8.83847536]
["bitfinex-derivatives","SOLF0:USTF0",1734268168823,2.16,218.74,218.69,8.83847536]
["bitfinex-derivatives","SOLF0:USTF0",1734268169022,2.16,218.74,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268169218,2.16,218.74,218.67,22.9811188]
["bitfinex-derivatives","SOLF0:USTF0",1734268169427,2.2866,218.72,218.68,5.26921466]
["bitfinex-derivatives","SOLF0:USTF0",1734268169630,2.2866,218.72,218.69,3.5698628]
["bitfinex-derivatives","SOLF0:USTF0",1734268169818,2.2866,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268170025,2.2866,218.72,218.67,22.98228682]
["bitfinex-derivatives","SOLF0:USTF0",1734268170224,2.2866,218.72,218.68,8.83934108]
["bitfinex-derivatives","SOLF0:USTF0",1734268170523,2.16,218.74,218.69,8.83934108]
["bitfinex-derivatives","SOLF0:USTF0",1734268170719,2.16,218.74,218.7,3.56961641]
["bitfinex-derivatives","SOLF0:USTF0",1734268171022,2.16,218.74,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268171332,2.16,218.74,218.69,8.83879197]
["bitfinex-derivatives","SOLF0:USTF0",1734268171523,2.2864,218.73,218.7,8.83879197]
["bitfinex-derivatives","SOLF0:USTF0",1734268171727,2.2864,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268172026,2.2864,218.73,218.69,8.8386674]
["bitfinex-derivatives","SOLF0:USTF0",1734268172222,2.2864,218.73,218.7,8.8386674]
["bitfinex-derivatives","SOLF0:USTF0",1734268172422,2.2864,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268172721,2.2864,218.73,218.69,17.26902727]
["bitfinex-derivatives","SOLF0:USTF0",1734268172918,2.16,218.75,218.7,8.83855929]
["bitfinex-derivatives","SOLF0:USTF0",1734268173233,2.16,218.75,218.71,8.83855929]
["bitfinex-derivatives","SOLF0:USTF0",1734268173424,2.286,218.77,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268173619,4.446,218.77,218.72,8.83661814]
["bitfinex-derivatives","SOLF0:USTF0",1734268173826,4.446,218.77,218.73,8.83493878]
["bitfinex-derivatives","SOLF0:USTF0",1734268174122,4.446,218.77,218.74,5.26691692]
["bitfinex-derivatives","SOLF0:USTF0",1734268174327,4.446,218.77,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268174523,4.446,218.77,218.72,17.2619737]
["bitfinex-derivatives","SOLF0:USTF0",1734268174824,4.446,218.77,218.73,8.83492712]
["bitfinex-derivatives","SOLF0:USTF0",1734268175024,4.446,218.77,218.74,5.26690411]
["bitfinex-derivatives","SOLF0:USTF0",1734268175226,4.446,218.77,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268175524,2.2861,218.76,218.72,17.25918583]
["bitfinex-derivatives","SOLF0:USTF0",1734268175725,2.2861,218.76,218.73,8.8334917]
["bitfinex-derivatives","SOLF0:USTF0",1734268175920,2.2861,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268176124,2.2861,218.76,218.71,25.57075664]
["bitfinex-derivatives","SOLF0:USTF0",1734268176422,2.2861,218.76,218.72,17.25700038]
["bitfinex-derivatives","SOLF0:USTF0",1734268176625,2.2861,218.76,218.73,8.83242678]
["bitfinex-derivatives","SOLF0:USTF0",1734268176827,2.2861,218.76,218.74,5.2653585]
["bitfinex-derivatives","SOLF0:USTF0",1734268177124,2.2861,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268177325,2.2861,218.76,218.71,25.55886168]
["bitfinex-derivatives","SOLF0:USTF0",1734268177524,2.2861,218.76,218.72,17.24953397]
["bitfinex-derivatives","SOLF0:USTF0",1734268177721,2.2861,218.76,218.73,8.82855115]
["bitfinex-derivatives","SOLF0:USTF0",1734268177918,2.2861,218.76,218.74,5.26311426]
["bitfinex-derivatives","SOLF0:USTF0",1734268178126,2.2861,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268178326,2.2861,218.76,218.71,25.55573896]
["bitfinex-derivatives","SOLF0:USTF0",1734268178523,2.2861,218.76,218.72,17.24735254]
["bitfinex-derivatives","SOLF0:USTF0",1734268178731,2.2861,218.76,218.73,8.82744855]
["bitfinex-derivatives","SOLF0:USTF0",1734268178924,2.2861,218.76,218.74,5.26243999]
["bitfinex-derivatives","SOLF0:USTF0",1734268179226,2.2861,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268179426,2.16,218.77,218.71,14.53046904]
["bitfinex-derivatives","SOLF0:USTF0",1734268179621,2.2862,218.75,218.72,8.82686263]
["bitfinex-derivatives","SOLF0:USTF0",1734268179826,2.2862,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268180025,2.2862,218.75,218.71,8.82903601]
["bitfinex-derivatives","SOLF0:USTF0",1734268180223,2.2862,218.75,218.72,8.82903601]
["bitfinex-derivatives","SOLF0:USTF0",1734268180525,2.2862,218.75,218.73,5.26312051]
["bitfinex-derivatives","SOLF0:USTF0",1734268180830,2.2862,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268181031,2.16,218.77,218.71,8.82824575]
["bitfinex-derivatives","SOLF0:USTF0",1734268181230,2.16,218.77,218.72,8.82718]
["bitfinex-derivatives","SOLF0:USTF0",1734268181422,2.16,218.77,218.73,5.26254731]
["bitfinex-derivatives","SOLF0:USTF0",1734268181624,2.2862,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268181822,2.2862,218.76,218.72,8.82656671]
["bitfinex-derivatives","SOLF0:USTF0",1734268182025,2.2862,218.76,218.73,5.26192941]
["bitfinex-derivatives","SOLF0:USTF0",1734268182230,2.2862,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268182431,2.2862,218.76,218.72,8.82666941]
["bitfinex-derivatives","SOLF0:USTF0",1734268182630,2.2862,218.76,218.73,8.82666941]
["bitfinex-derivatives","SOLF0:USTF0",1734268182827,2.16,218.78,218.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268183028,2.16,218.78,218.68,30.09883999]
["bitfinex-derivatives","SOLF0:USTF0",1734268183326,2.16,218.8,218.69,25.55220074]
["bitfinex-derivatives","SOLF0:USTF0",1734268183528,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268183827,2.2859,218.79,218.75,5.26166993]
["bitfinex-derivatives","SOLF0:USTF0",1734268184129,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268184329,2.2859,218.79,218.75,8.82311786]
["bitfinex-derivatives","SOLF0:USTF0",1734268184525,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268184723,2.2859,218.79,218.75,8.82425331]
["bitfinex-derivatives","SOLF0:USTF0",1734268184921,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268185123,38.88192347,218.87,218.75,8.82424625]
["bitfinex-derivatives","SOLF0:USTF0",1734268185326,38.88192347,218.87,218.76,5.25990438]
["bitfinex-derivatives","SOLF0:USTF0",1734268185327,2.16,218.86,218.76,5.25990438]
["bitfinex-derivatives","SOLF0:USTF0",1734268185528,2.16,218.86,218.71,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734268185731,2.16,218.86,218.72,27.7010541]
["bitfinex-derivatives","SOLF0:USTF0",1734268185926,2.16,218.86,218.73,22.93821323]
["bitfinex-derivatives","SOLF0:USTF0",1734268186129,2.16,218.86,218.74,17.23758078]
["bitfinex-derivatives","SOLF0:USTF0",1734268186431,2.16,218.86,218.75,8.8223897]
["bitfinex-derivatives","SOLF0:USTF0",1734268186632,2.16,218.85,218.76,8.8223897]
["bitfinex-derivatives","SOLF0:USTF0",1734268186824,2.16,218.85,218.77,5.25949442]
["bitfinex-derivatives","SOLF0:USTF0",1734268187027,2.2854,218.83,218.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268187227,2.2854,218.83,218.73,25.54133555]
["bitfinex-derivatives","SOLF0:USTF0",1734268187428,2.2854,218.83,218.74,25.54133555]
["bitfinex-derivatives","SOLF0:USTF0",1734268187731,2.2854,218.83,218.75,17.23732422]
["bitfinex-derivatives","SOLF0:USTF0",1734268187931,2.2854,218.83,218.76,8.82256156]
["bitfinex-derivatives","SOLF0:USTF0",1734268188132,2.2854,218.83,218.77,8.8217735]
["bitfinex-derivatives","SOLF0:USTF0",1734268188329,2.2854,218.83,218.78,8.8217735]
["bitfinex-derivatives","SOLF0:USTF0",1734268188531,2.2854,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734268188729,2.16,218.85,218.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268188927,2.16,218.85,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268189134,2.16,218.85,218.75,17.23525662]
["bitfinex-derivatives","SOLF0:USTF0",1734268189337,2.16,218.85,218.76,8.82118605]
["bitfinex-derivatives","SOLF0:USTF0",1734268189537,2.16,218.85,218.77,5.25879405]
["bitfinex-derivatives","SOLF0:USTF0",1734268189731,2.16,218.85,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268189933,2.16,218.85,218.75,17.24098631]
["bitfinex-derivatives","SOLF0:USTF0",1734268190236,2.16,218.85,218.76,8.82413943]
["bitfinex-derivatives","SOLF0:USTF0",1734268190430,2.16,218.85,218.77,5.2605293]
["bitfinex-derivatives","SOLF0:USTF0",1734268190630,2.16,218.85,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268190935,2.16,218.85,218.75,17.24114512]
["bitfinex-derivatives","SOLF0:USTF0",1734268191230,2.2858,218.8,218.76,8.82422112]
["bitfinex-derivatives","SOLF0:USTF0",1734268191429,2.16,218.8,218.77,8.82422112]
["bitfinex-derivatives","SOLF0:USTF0",1734268191629,2.16,218.8,218.7,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734268191927,2.16,218.8,218.71,14.12326294]
["bitfinex-derivatives","SOLF0:USTF0",1734268192130,2.16,218.8,218.72,8.82703934]
["bitfinex-derivatives","SOLF0:USTF0",1734268192327,2.16,218.8,218.73,8.82703934]
["bitfinex-derivatives","SOLF0:USTF0",1734268192531,2.16,218.8,218.7,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734268192737,2.16,218.8,218.71,17.25496484]
["bitfinex-derivatives","SOLF0:USTF0",1734268192936,2.16,218.8,218.72,8.83134785]
["bitfinex-derivatives","SOLF0:USTF0",1734268193133,2.16,218.8,218.73,5.26476062]
["bitfinex-derivatives","SOLF0:USTF0",1734268193328,2.16,218.8,218.7,8.44447405]
["bitfinex-derivatives","SOLF0:USTF0",1734268193637,2.2863,218.75,218.71,22.96940451]
["bitfinex-derivatives","SOLF0:USTF0",1734268193832,4.4463,218.75,218.72,8.83438635]
["bitfinex-derivatives","SOLF0:USTF0",1734268194040,4.4463,218.75,218.73,8.83438635]
["bitfinex-derivatives","SOLF0:USTF0",1734268194232,4.4463,218.75,218.7,8.44447405]
["bitfinex-derivatives","SOLF0:USTF0",1734268194429,4.4463,218.75,218.71,22.97082372]
["bitfinex-derivatives","SOLF0:USTF0",1734268194634,4.4463,218.75,218.72,8.83493219]
["bitfinex-derivatives","SOLF0:USTF0",1734268194929,4.4463,218.75,218.73,5.26689528]
["bitfinex-derivatives","SOLF0:USTF0",1734268195129,4.4463,218.75,218.7,8.44447405]
["bitfinex-derivatives","SOLF0:USTF0",1734268195332,4.4463,218.75,218.71,13.69414225]
["bitfinex-derivatives","SOLF0:USTF0",1734268195533,4.4463,218.75,218.72,3.56809037]
["bitfinex-derivatives","SOLF0:USTF0",1734268195733,4.4463,218.75,218.73,8.83506816]
["bitfinex-derivatives","SOLF0:USTF0",1734268196032,4.4463,218.75,218.7,8.44447405]
["bitfinex-derivatives","SOLF0:USTF0",1734268196228,4.4463,218.75,218.71,22.97022585]
["bitfinex-derivatives","SOLF0:USTF0",1734268196429,4.4463,218.75,218.72,8.83470225]
["bitfinex-derivatives","SOLF0:USTF0",1734268196633,2.2863,218.74,218.73,5.26672673]
["bitfinex-derivatives","SOLF0:USTF0",1734268197040,2.16,218.75,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268197232,2.16,218.75,218.69,25.57941752]
["bitfinex-derivatives","SOLF0:USTF0",1734268197435,2.16,218.75,218.7,8.83561641]
["bitfinex-derivatives","SOLF0:USTF0",1734268197643,2.2865,218.73,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268197843,2.2865,218.73,218.68,22.97960252]
["bitfinex-derivatives","SOLF0:USTF0",1734268198042,2.2865,218.73,218.69,8.83830866]
["bitfinex-derivatives","SOLF0:USTF0",1734268198336,2.2865,218.73,218.7,8.838353]
["bitfinex-derivatives","SOLF0:USTF0",1734268198642,2.2865,218.73,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268198842,2.2865,218.73,218.7,8.8377908]
["bitfinex-derivatives","SOLF0:USTF0",1734268199034,2.2865,218.73,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268199242,2.2865,218.73,218.7,8.83775199]
["bitfinex-derivatives","SOLF0:USTF0",1734268199433,2.2865,218.73,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268199644,2.2865,218.73,218.7,8.83724261]
["bitfinex-derivatives","SOLF0:USTF0",1734268199845,2.2865,218.73,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268200038,2.2865,218.73,218.7,8.83718152]
["bitfinex-derivatives","SOLF0:USTF0",1734268200239,2.2865,218.73,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268200439,2.16,218.75,218.7,8.83684321]
["bitfinex-derivatives","SOLF0:USTF0",1734268200635,2.16,218.75,218.71,5.26798535]
["bitfinex-derivatives","SOLF0:USTF0",1734268200937,2.16,218.75,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268201135,2.2864,218.74,218.7,8.83728818]
["bitfinex-derivatives","SOLF0:USTF0",1734268201338,2.16,218.75,218.71,5.26826928]
["bitfinex-derivatives","SOLF0:USTF0",1734268201542,2.16,218.75,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268201741,2.16,218.75,218.7,8.83814819]
["bitfinex-derivatives","SOLF0:USTF0",1734268201940,2.16,218.75,218.71,8.83814819]
["bitfinex-derivatives","SOLF0:USTF0",1734268202249,2.16,218.75,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268202446,2.2863,218.74,218.7,8.83835961]
["bitfinex-derivatives","SOLF0:USTF0",1734268202646,2.2863,218.74,218.71,8.83835961]
["bitfinex-derivatives","SOLF0:USTF0",1734268202846,2.16,218.75,218.69,7.69197065]
["bitfinex-derivatives","SOLF0:USTF0",1734268203045,2.2863,218.74,218.7,8.83835258]
["bitfinex-derivatives","SOLF0:USTF0",1734268203240,2.2863,218.74,218.71,8.83834862]
["bitfinex-derivatives","SOLF0:USTF0",1734268203446,2.2863,218.74,218.69,7.69197065]
["bitfinex-derivatives","SOLF0:USTF0",1734268203844,2.2863,218.74,218.7,5.27060407]
["bitfinex-derivatives","SOLF0:USTF0",1734268204146,2.2863,218.74,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268204346,2.2863,218.74,218.7,5.27074718]
["bitfinex-derivatives","SOLF0:USTF0",1734268204643,2.2863,218.74,218.69,7.69207065]
["bitfinex-derivatives","SOLF0:USTF0",1734268204841,2.2863,218.74,218.7,8.84109516]
["bitfinex-derivatives","SOLF0:USTF0",1734268205040,2.16,218.75,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734268205348,2.16,218.75,218.73,8.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1734268205648,38.88192347,218.87,218.69,5.40517065]
["bitfinex-derivatives","SOLF0:USTF0",1734268205846,2.16,218.86,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268206045,2.16,218.86,218.75,5.26669409]
["bitfinex-derivatives","SOLF0:USTF0",1734268206345,2.16,218.86,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268206346,2.2858,218.8,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268206543,2.2858,218.8,218.75,5.26445942]
["bitfinex-derivatives","SOLF0:USTF0",1734268206544,4.4458,218.8,218.75,5.26445942]
["bitfinex-derivatives","SOLF0:USTF0",1734268206742,2.2858,218.8,218.76,3.56627731]
["bitfinex-derivatives","SOLF0:USTF0",1734268207045,4.4458,218.8,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268207246,4.4458,218.8,218.75,8.83071862]
["bitfinex-derivatives","SOLF0:USTF0",1734268207247,2.2858,218.79,218.75,8.83071862]
["bitfinex-derivatives","SOLF0:USTF0",1734268207444,2.16,218.8,218.76,8.83082286]
["bitfinex-derivatives","SOLF0:USTF0",1734268207645,2.16,218.8,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268207846,4.4457,218.8,218.75,8.83093087]
["bitfinex-derivatives","SOLF0:USTF0",1734268208045,2.16,218.8,218.76,5.26457483]
["bitfinex-derivatives","SOLF0:USTF0",1734268208240,2.16,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268208947,4.4456,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268209146,2.16,218.81,218.77,5.26379386]
["bitfinex-derivatives","SOLF0:USTF0",1734268209347,2.16,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734268210048,2.16,218.82,218.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268210249,2.16,218.86,218.74,30.08294954]
["bitfinex-derivatives","SOLF0:USTF0",1734268210440,52.34,218.9,218.75,25.56184954]
["bitfinex-derivatives","SOLF0:USTF0",1734268210645,2.2851,218.86,218.76,25.56184954]
["bitfinex-derivatives","SOLF0:USTF0",1734268210844,2.2851,218.86,218.77,25.56184954]
["bitfinex-derivatives","SOLF0:USTF0",1734268211046,2.16,218.89,218.78,22.95592771]
["bitfinex-derivatives","SOLF0:USTF0",1734268211246,2.16,218.89,218.79,8.82968219]
["bitfinex-derivatives","SOLF0:USTF0",1734268211443,2.16,218.89,218.8,8.82874092]
["bitfinex-derivatives","SOLF0:USTF0",1734268211742,2.16,218.89,218.81,5.26393969]
["bitfinex-derivatives","SOLF0:USTF0",1734268211942,2.16,218.89,218.74,9.06970922]
["bitfinex-derivatives","SOLF0:USTF0",1734268212144,2.285,218.87,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268212341,38.87191023,218.93,218.82,5.26093565]
["bitfinex-derivatives","SOLF0:USTF0",1734268212548,38.87191023,218.93,218.83,5.26034371]
["bitfinex-derivatives","SOLF0:USTF0",1734268212746,2.2848,218.89,218.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268212940,2.2848,218.89,218.79,25.5437367]
["bitfinex-derivatives","SOLF0:USTF0",1734268213146,2.2848,218.89,218.8,25.5437367]
["bitfinex-derivatives","SOLF0:USTF0",1734268213346,2.2848,218.89,218.81,25.54014594]
["bitfinex-derivatives","SOLF0:USTF0",1734268213650,2.2848,218.89,218.82,30.86274594]
["bitfinex-derivatives","SOLF0:USTF0",1734268213850,38.87191023,218.93,218.83,8.82326922]
["bitfinex-derivatives","SOLF0:USTF0",1734268214048,2.16,218.92,218.84,5.26061666]
["bitfinex-derivatives","SOLF0:USTF0",1734268214349,2.16,218.92,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268214544,2.2849,218.88,218.83,8.8158283]
["bitfinex-derivatives","SOLF0:USTF0",1734268214747,2.2849,218.88,218.84,5.25620924]
["bitfinex-derivatives","SOLF0:USTF0",1734268214946,2.2849,218.88,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268215148,2.2849,218.88,218.83,8.81565839]
["bitfinex-derivatives","SOLF0:USTF0",1734268215346,2.2849,218.88,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268215547,2.2849,218.88,218.83,8.81254169]
["bitfinex-derivatives","SOLF0:USTF0",1734268215843,2.2849,218.88,218.84,5.25449723]
["bitfinex-derivatives","SOLF0:USTF0",1734268216050,2.2849,218.88,218.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734268216240,2.2849,218.88,218.83,8.81038799]
["bitfinex-derivatives","SOLF0:USTF0",1734268216446,2.2849,218.88,218.84,5.25296143]
["bitfinex-derivatives","SOLF0:USTF0",1734268216646,2.16,218.89,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734268216847,2.16,218.89,218.84,5.25287905]
["bitfinex-derivatives","SOLF0:USTF0",1734268217044,2.2848,218.9,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734268217248,4.4445,218.92,218.84,8.80907983]
["bitfinex-derivatives","SOLF0:USTF0",1734268217450,4.4445,218.92,218.85,8.805772]
["bitfinex-derivatives","SOLF0:USTF0",1734268217751,4.4445,218.92,218.86,5.25024007]
["bitfinex-derivatives","SOLF0:USTF0",1734268217953,4.4445,218.92,218.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734268218145,1.4178,219.02,218.84,17.20499893]
["bitfinex-derivatives","SOLF0:USTF0",1734268218457,2.16,219.01,218.85,8.80518175]
["bitfinex-derivatives","SOLF0:USTF0",1734268218751,2.2844,218.94,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734268218950,2.16,218.93,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734268220457,4.4444,218.93,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734268221352,2.16,218.93,218.83,7.04098583]
["bitfinex-derivatives","SOLF0:USTF0",1734268222151,2.16,218.93,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268222753,2.2852,218.85,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268222952,2.16,218.86,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268223156,2.16,218.88,218.82,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734268223456,4.4449,218.88,218.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734268225255,91.17605983,219.03,218.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734268225256,2.16,219.08,218.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268225459,2.16,219.07,218.84,17.58435948]
["bitfinex-derivatives","SOLF0:USTF0",1734268225655,2.2833,219.04,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734268225850,2.16,219.06,218.85,24.69342968]
["bitfinex-derivatives","SOLF0:USTF0",1734268225851,2.16,219.06,218.92,13.82797376]
["bitfinex-derivatives","SOLF0:USTF0",1734268226051,2.16,219.06,218.93,7.39412551]
["bitfinex-derivatives","SOLF0:USTF0",1734268226255,2.16,219.06,218.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268226461,2.2833,219.03,218.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268227560,2.2833,219.03,218.96,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734268227756,2.16,219.05,218.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734268227957,2.2832,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268233864,2.2832,219.04,218.98,7.83809736]
["bitfinex-derivatives","SOLF0:USTF0",1734268234065,2.16,219.06,218.94,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734268234066,2.2837,219.0,218.94,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734268235167,2.2837,219.0,218.96,5.3927071]
["bitfinex-derivatives","SOLF0:USTF0",1734268235566,2.2837,219.0,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268235567,2.14,219.01,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268235768,2.14,219.0,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268235969,2.14,218.99,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268236163,2.14,218.98,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268237473,2.2841,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268237875,2.2841,218.96,218.92,8.25825516]
["bitfinex-derivatives","SOLF0:USTF0",1734268238774,2.2841,218.95,218.92,8.25825516]
["bitfinex-derivatives","SOLF0:USTF0",1734268241578,2.2841,218.95,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268242683,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268242981,2.14,218.98,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268243475,2.284,218.97,218.92,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734268243680,2.284,218.97,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268244181,2.2841,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268244383,2.14,218.98,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268244682,2.2841,218.95,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268251184,2.284,218.96,218.93,5.21881074]
["bitfinex-derivatives","SOLF0:USTF0",1734268251384,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268252284,2.284,218.96,218.93,8.75986348]
["bitfinex-derivatives","SOLF0:USTF0",1734268252487,2.284,218.96,218.92,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734268252783,2.284,218.96,218.93,8.76075626]
["bitfinex-derivatives","SOLF0:USTF0",1734268252979,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268253185,2.284,218.96,218.93,8.76057118]
["bitfinex-derivatives","SOLF0:USTF0",1734268253485,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268253778,2.284,218.96,218.93,8.7637214]
["bitfinex-derivatives","SOLF0:USTF0",1734268253978,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268254184,2.284,218.96,218.93,8.76154955]
["bitfinex-derivatives","SOLF0:USTF0",1734268254387,2.284,218.96,218.94,5.22399141]
["bitfinex-derivatives","SOLF0:USTF0",1734268254581,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268254779,2.284,218.96,218.93,8.76602777]
["bitfinex-derivatives","SOLF0:USTF0",1734268254981,2.284,218.96,218.94,5.22665912]
["bitfinex-derivatives","SOLF0:USTF0",1734268255288,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268255584,2.284,218.96,218.93,8.77018294]
["bitfinex-derivatives","SOLF0:USTF0",1734268255786,2.284,218.96,218.94,3.54104499]
["bitfinex-derivatives","SOLF0:USTF0",1734268255987,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268256188,2.284,218.96,218.93,5.22918941]
["bitfinex-derivatives","SOLF0:USTF0",1734268256485,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268256686,2.284,218.96,218.93,5.23109676]
["bitfinex-derivatives","SOLF0:USTF0",1734268256887,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268257184,2.284,218.96,218.93,8.77464909]
["bitfinex-derivatives","SOLF0:USTF0",1734268257488,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268257682,2.284,218.96,218.93,8.77702673]
["bitfinex-derivatives","SOLF0:USTF0",1734268257883,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268258187,2.284,218.96,218.93,8.77699396]
["bitfinex-derivatives","SOLF0:USTF0",1734268258388,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268258579,2.284,218.96,218.93,5.23554076]
["bitfinex-derivatives","SOLF0:USTF0",1734268258783,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268258980,2.284,218.96,218.93,5.23555964]
["bitfinex-derivatives","SOLF0:USTF0",1734268259189,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268259388,2.284,218.96,218.93,5.23680921]
["bitfinex-derivatives","SOLF0:USTF0",1734268259588,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268259790,2.284,218.96,218.93,5.23720749]
["bitfinex-derivatives","SOLF0:USTF0",1734268260092,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268260488,2.284,218.96,218.93,3.54720124]
["bitfinex-derivatives","SOLF0:USTF0",1734268260690,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268260983,2.284,218.96,218.93,8.78489557]
["bitfinex-derivatives","SOLF0:USTF0",1734268261189,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268261390,2.284,218.96,218.93,5.23904733]
["bitfinex-derivatives","SOLF0:USTF0",1734268261587,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268261787,2.284,218.96,218.93,5.23901154]
["bitfinex-derivatives","SOLF0:USTF0",1734268261986,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268262187,2.284,218.96,218.93,5.23872439]
["bitfinex-derivatives","SOLF0:USTF0",1734268262391,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268262592,2.284,218.96,218.93,5.23987901]
["bitfinex-derivatives","SOLF0:USTF0",1734268262784,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268262983,2.284,218.96,218.93,8.78824483]
["bitfinex-derivatives","SOLF0:USTF0",1734268263190,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268263389,2.284,218.96,218.93,3.54889481]
["bitfinex-derivatives","SOLF0:USTF0",1734268263593,2.284,218.96,218.92,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734268263789,2.284,218.96,218.93,8.78954084]
["bitfinex-derivatives","SOLF0:USTF0",1734268263985,2.14,218.98,218.94,5.24067827]
["bitfinex-derivatives","SOLF0:USTF0",1734268264287,2.14,218.98,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268264483,1.4403,218.97,218.86,25.45964348]
["bitfinex-derivatives","SOLF0:USTF0",1734268264687,1.4403,218.97,218.87,25.45964348]
["bitfinex-derivatives","SOLF0:USTF0",1734268264688,2.2843,218.94,218.87,25.45964348]
["bitfinex-derivatives","SOLF0:USTF0",1734268264882,2.14,218.93,218.88,17.18405662]
["bitfinex-derivatives","SOLF0:USTF0",1734268265086,2.14,218.92,218.89,8.79439147]
["bitfinex-derivatives","SOLF0:USTF0",1734268265287,4.4246,218.92,218.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268265494,4.4246,218.92,218.84,25.4667083]
["bitfinex-derivatives","SOLF0:USTF0",1734268265686,4.4246,218.92,218.85,25.4667083]
["bitfinex-derivatives","SOLF0:USTF0",1734268265893,2.14,218.92,218.86,22.46303112]
["bitfinex-derivatives","SOLF0:USTF0",1734268266093,2.14,218.95,218.87,25.46973339]
["bitfinex-derivatives","SOLF0:USTF0",1734268266289,2.14,218.95,218.88,17.19083651]
["bitfinex-derivatives","SOLF0:USTF0",1734268266493,2.14,218.95,218.89,8.79787534]
["bitfinex-derivatives","SOLF0:USTF0",1734268266695,2.2844,218.93,218.9,5.24680961]
["bitfinex-derivatives","SOLF0:USTF0",1734268266888,2.2844,218.93,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268267095,2.14,218.95,218.89,8.79995936]
["bitfinex-derivatives","SOLF0:USTF0",1734268267295,2.14,218.95,218.9,5.24684316]
["bitfinex-derivatives","SOLF0:USTF0",1734268267493,2.14,218.95,218.86,5.3862589]
["bitfinex-derivatives","SOLF0:USTF0",1734268267689,2.14,218.95,218.87,25.49377485]
["bitfinex-derivatives","SOLF0:USTF0",1734268267894,2.14,218.95,218.88,8.80615532]
["bitfinex-derivatives","SOLF0:USTF0",1734268268196,2.14,218.95,218.89,8.80615532]
["bitfinex-derivatives","SOLF0:USTF0",1734268268393,2.14,218.95,218.9,5.25049109]
["bitfinex-derivatives","SOLF0:USTF0",1734268268595,2.14,218.95,218.86,5.3862589]
["bitfinex-derivatives","SOLF0:USTF0",1734268268795,2.2846,218.91,218.87,25.50535734]
["bitfinex-derivatives","SOLF0:USTF0",1734268268995,2.2846,218.91,218.88,13.65760422]
["bitfinex-derivatives","SOLF0:USTF0",1734268269298,2.2846,218.91,218.89,25.5114409]
["bitfinex-derivatives","SOLF0:USTF0",1734268269498,2.2846,218.91,218.9,8.8099099]
["bitfinex-derivatives","SOLF0:USTF0",1734268271100,2.2846,218.91,218.9,5.2529247]
["bitfinex-derivatives","SOLF0:USTF0",1734268271298,2.2846,218.91,218.86,7.6712589]
["bitfinex-derivatives","SOLF0:USTF0",1734268271500,2.2846,218.91,218.87,25.51489181]
["bitfinex-derivatives","SOLF0:USTF0",1734268271700,2.2846,218.91,218.88,17.22120168]
["bitfinex-derivatives","SOLF0:USTF0",1734268271900,2.2846,218.91,218.89,8.8134179]
["bitfinex-derivatives","SOLF0:USTF0",1734268272197,2.14,218.93,218.81,4.53745097]
["bitfinex-derivatives","SOLF0:USTF0",1734268272403,2.14,218.93,218.82,11.85578502]
["bitfinex-derivatives","SOLF0:USTF0",1734268272702,2.14,218.93,218.83,8.81589169]
["bitfinex-derivatives","SOLF0:USTF0",1734268272997,2.2852,218.85,218.84,5.25628018]
["bitfinex-derivatives","SOLF0:USTF0",1734268273202,4.4252,218.85,218.84,5.25628018]
["bitfinex-derivatives","SOLF0:USTF0",1734268273396,4.4252,218.85,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268273593,4.4252,218.85,218.81,22.91715396]
["bitfinex-derivatives","SOLF0:USTF0",1734268273795,4.4252,218.85,218.82,8.81428998]
["bitfinex-derivatives","SOLF0:USTF0",1734268273993,4.4252,218.85,218.83,8.81428998]
["bitfinex-derivatives","SOLF0:USTF0",1734268274194,4.4252,218.85,218.8,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268274397,4.4252,218.85,218.81,22.91544221]
["bitfinex-derivatives","SOLF0:USTF0",1734268274606,4.4252,218.85,218.82,8.81363162]
["bitfinex-derivatives","SOLF0:USTF0",1734268274901,4.4252,218.85,218.83,5.25485583]
["bitfinex-derivatives","SOLF0:USTF0",1734268275104,4.4252,218.85,218.81,5.4268939]
["bitfinex-derivatives","SOLF0:USTF0",1734268275292,4.4252,218.85,218.82,8.81418278]
["bitfinex-derivatives","SOLF0:USTF0",1734268275495,4.4252,218.85,218.83,5.2545628]
["bitfinex-derivatives","SOLF0:USTF0",1734268275697,4.4252,218.85,218.81,5.4268939]
["bitfinex-derivatives","SOLF0:USTF0",1734268275901,4.4252,218.85,218.82,8.81319148]
["bitfinex-derivatives","SOLF0:USTF0",1734268276198,4.4252,218.85,218.83,8.81401423]
["bitfinex-derivatives","SOLF0:USTF0",1734268276503,4.4252,218.85,218.81,5.4268939]
["bitfinex-derivatives","SOLF0:USTF0",1734268276703,4.4252,218.85,218.82,8.81274277]
["bitfinex-derivatives","SOLF0:USTF0",1734268276905,4.4252,218.85,218.83,5.25437237]
["bitfinex-derivatives","SOLF0:USTF0",1734268277104,4.4252,218.85,218.81,5.4268939]
["bitfinex-derivatives","SOLF0:USTF0",1734268277299,2.2853,218.84,218.82,8.81295262]
["bitfinex-derivatives","SOLF0:USTF0",1734268277506,2.2853,218.84,218.83,5.25449618]
["bitfinex-derivatives","SOLF0:USTF0",1734268277708,2.14,218.85,218.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734268278005,2.14,218.85,218.81,8.81519369]
["bitfinex-derivatives","SOLF0:USTF0",1734268278201,2.14,218.85,218.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734268278405,2.14,218.85,218.81,8.81457934]
["bitfinex-derivatives","SOLF0:USTF0",1734268278703,2.14,218.85,218.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734268278704,2.2855,218.82,218.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734268278909,2.14,218.85,218.81,8.81641308]
["bitfinex-derivatives","SOLF0:USTF0",1734268279209,2.14,218.85,218.82,5.2570807]
["bitfinex-derivatives","SOLF0:USTF0",1734268279407,2.14,218.85,218.74,9.86219492]
["bitfinex-derivatives","SOLF0:USTF0",1734268279602,2.2858,218.79,218.75,25.5226355]
["bitfinex-derivatives","SOLF0:USTF0",1734268279907,2.2858,218.79,218.76,25.5226355]
["bitfinex-derivatives","SOLF0:USTF0",1734268280100,2.2858,218.79,218.74,9.86219492]
["bitfinex-derivatives","SOLF0:USTF0",1734268280101,2.2858,218.79,218.77,25.5226355]
["bitfinex-derivatives","SOLF0:USTF0",1734268280302,2.2858,218.79,218.78,25.5226355]
["bitfinex-derivatives","SOLF0:USTF0",1734268281803,2.2858,218.79,218.78,14.51167435]
["bitfinex-derivatives","SOLF0:USTF0",1734268282013,2.2858,218.79,218.78,25.51607919]
["bitfinex-derivatives","SOLF0:USTF0",1734268282407,2.2858,218.79,218.78,22.91588297]
["bitfinex-derivatives","SOLF0:USTF0",1734268282904,2.2858,218.79,218.78,17.22173629]
["bitfinex-derivatives","SOLF0:USTF0",1734268283101,2.2858,218.79,218.78,8.81380114]
["bitfinex-derivatives","SOLF0:USTF0",1734268284608,4.4257,218.8,218.78,8.81380114]
["bitfinex-derivatives","SOLF0:USTF0",1734268284804,4.4257,218.8,218.79,5.25495947]
["bitfinex-derivatives","SOLF0:USTF0",1734268285213,4.4257,218.8,218.79,5.25265155]
["bitfinex-derivatives","SOLF0:USTF0",1734268286109,4.4257,218.8,218.75,5.58704034]
["bitfinex-derivatives","SOLF0:USTF0",1734268286310,4.4257,218.8,218.76,22.90359898]
["bitfinex-derivatives","SOLF0:USTF0",1734268286510,4.4257,218.8,218.77,8.80907653]
["bitfinex-derivatives","SOLF0:USTF0",1734268286710,4.4257,218.8,218.78,5.25213845]
["bitfinex-derivatives","SOLF0:USTF0",1734268287011,4.4257,218.8,218.75,5.58704034]
["bitfinex-derivatives","SOLF0:USTF0",1734268287208,2.2856,218.81,218.76,22.90418865]
["bitfinex-derivatives","SOLF0:USTF0",1734268287407,2.14,218.82,218.77,17.21399239]
["bitfinex-derivatives","SOLF0:USTF0",1734268287610,2.14,218.85,218.78,8.80984304]
["bitfinex-derivatives","SOLF0:USTF0",1734268287805,2.14,218.85,218.79,8.80984304]
["bitfinex-derivatives","SOLF0:USTF0",1734268288011,4.4253,218.85,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268288305,5.57057073,218.91,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268288510,2.14,218.9,218.8,5.25052153]
["bitfinex-derivatives","SOLF0:USTF0",1734268288710,2.14,218.9,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268289109,2.14,218.9,218.8,5.25050471]
["bitfinex-derivatives","SOLF0:USTF0",1734268289304,2.14,218.9,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268289503,2.14,218.89,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268289704,2.14,218.88,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268290008,4.425,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268290204,2.285,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268293517,2.2851,218.86,218.75,7.72704034]
["bitfinex-derivatives","SOLF0:USTF0",1734268293705,2.2851,218.86,218.76,25.48928975]
["bitfinex-derivatives","SOLF0:USTF0",1734268294012,2.2851,218.86,218.77,25.48928975]
["bitfinex-derivatives","SOLF0:USTF0",1734268294217,2.2851,218.86,218.78,25.48928975]
["bitfinex-derivatives","SOLF0:USTF0",1734268294513,2.2851,218.86,218.79,25.48928975]
["bitfinex-derivatives","SOLF0:USTF0",1734268294712,2.2851,218.86,218.8,3.55505253]
["bitfinex-derivatives","SOLF0:USTF0",1734268294911,2.2851,218.86,218.81,3.55505253]
["bitfinex-derivatives","SOLF0:USTF0",1734268295116,2.2851,218.86,218.75,7.72704034]
["bitfinex-derivatives","SOLF0:USTF0",1734268295412,2.2851,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268296205,2.2851,218.86,218.82,5.25176053]
["bitfinex-derivatives","SOLF0:USTF0",1734268296406,2.2851,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268296610,2.2851,218.86,218.82,5.2517632]
["bitfinex-derivatives","SOLF0:USTF0",1734268296809,2.2851,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268297010,2.2852,218.85,218.82,8.80771236]
["bitfinex-derivatives","SOLF0:USTF0",1734268297214,2.14,218.88,218.75,7.72704034]
["bitfinex-derivatives","SOLF0:USTF0",1734268297414,2.14,218.88,218.76,25.50306562]
["bitfinex-derivatives","SOLF0:USTF0",1734268297614,2.14,218.88,218.77,25.50306562]
["bitfinex-derivatives","SOLF0:USTF0",1734268297815,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268298009,2.2852,218.85,218.81,8.81000315]
["bitfinex-derivatives","SOLF0:USTF0",1734268298213,2.2852,218.85,218.82,5.25302493]
["bitfinex-derivatives","SOLF0:USTF0",1734268298419,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268298614,2.2852,218.85,218.81,3.55877701]
["bitfinex-derivatives","SOLF0:USTF0",1734268298817,2.2852,218.85,218.82,5.2549702]
["bitfinex-derivatives","SOLF0:USTF0",1734268299017,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268299218,2.2852,218.85,218.81,8.81393914]
["bitfinex-derivatives","SOLF0:USTF0",1734268299419,2.2852,218.85,218.82,5.25508567]
["bitfinex-derivatives","SOLF0:USTF0",1734268299620,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268299820,2.2852,218.85,218.81,8.81597627]
["bitfinex-derivatives","SOLF0:USTF0",1734268300019,2.2852,218.85,218.82,8.81597627]
["bitfinex-derivatives","SOLF0:USTF0",1734268300321,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268300620,2.2852,218.85,218.81,8.81706874]
["bitfinex-derivatives","SOLF0:USTF0",1734268300918,2.2852,218.85,218.82,8.81706874]
["bitfinex-derivatives","SOLF0:USTF0",1734268301121,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268301319,2.2852,218.85,218.83,5.25771503]
["bitfinex-derivatives","SOLF0:USTF0",1734268301520,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268301720,2.2852,218.85,218.81,25.53130355]
["bitfinex-derivatives","SOLF0:USTF0",1734268301917,2.2852,218.85,218.82,8.81902087]
["bitfinex-derivatives","SOLF0:USTF0",1734268302119,2.2852,218.85,218.83,8.81902087]
["bitfinex-derivatives","SOLF0:USTF0",1734268302321,2.2852,218.85,218.84,5.25811392]
["bitfinex-derivatives","SOLF0:USTF0",1734268303422,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268303722,2.14,218.88,218.81,25.54576307]
["bitfinex-derivatives","SOLF0:USTF0",1734268303922,2.14,218.88,218.82,8.82402369]
["bitfinex-derivatives","SOLF0:USTF0",1734268304222,2.14,218.88,218.79,5.42409689]
["bitfinex-derivatives","SOLF0:USTF0",1734268304223,2.2856,218.82,218.79,5.42409689]
["bitfinex-derivatives","SOLF0:USTF0",1734268304419,2.2856,218.82,218.8,11.87175665]
["bitfinex-derivatives","SOLF0:USTF0",1734268304620,2.2856,218.82,218.81,17.24863339]
["bitfinex-derivatives","SOLF0:USTF0",1734268304823,2.2856,218.82,218.81,8.82754903]
["bitfinex-derivatives","SOLF0:USTF0",1734268305523,2.2854,218.83,218.81,8.82754903]
["bitfinex-derivatives","SOLF0:USTF0",1734268305715,2.2854,218.83,218.82,8.82819315]
["bitfinex-derivatives","SOLF0:USTF0",1734268306219,2.2854,218.83,218.82,17.24915673]
["bitfinex-derivatives","SOLF0:USTF0",1734268306520,2.2854,218.83,218.82,8.82819315]
["bitfinex-derivatives","SOLF0:USTF0",1734268306824,2.2854,218.83,218.82,17.24987486]
["bitfinex-derivatives","SOLF0:USTF0",1734268307530,2.2854,218.83,218.82,17.25195567]
["bitfinex-derivatives","SOLF0:USTF0",1734268307819,2.2854,218.83,218.79,5.42409689]
["bitfinex-derivatives","SOLF0:USTF0",1734268307820,2.2852,218.86,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268308026,2.2852,218.86,218.81,25.57725734]
["bitfinex-derivatives","SOLF0:USTF0",1734268308215,2.2851,218.87,218.82,25.57725734]
["bitfinex-derivatives","SOLF0:USTF0",1734268308419,2.14,218.87,218.83,22.9736238]
["bitfinex-derivatives","SOLF0:USTF0",1734268308617,2.14,218.87,218.84,8.8348861]
["bitfinex-derivatives","SOLF0:USTF0",1734268308820,2.2851,218.86,218.85,5.26755674]
["bitfinex-derivatives","SOLF0:USTF0",1734268309121,2.14,218.88,218.85,8.83613445]
["bitfinex-derivatives","SOLF0:USTF0",1734268309316,2.14,218.9,218.86,8.83613445]
["bitfinex-derivatives","SOLF0:USTF0",1734268309625,4.4246,218.91,218.87,8.84106361]
["bitfinex-derivatives","SOLF0:USTF0",1734268309824,4.4246,218.91,218.8,8.22915535]
["bitfinex-derivatives","SOLF0:USTF0",1734268310022,2.14,218.91,218.81,25.5941397]
["bitfinex-derivatives","SOLF0:USTF0",1734268310322,2.2845,218.92,218.83,4.55085535]
["bitfinex-derivatives","SOLF0:USTF0",1734268310621,2.14,218.92,218.84,28.5483397]
["bitfinex-derivatives","SOLF0:USTF0",1734268310825,2.14,218.92,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734268311026,2.14,218.92,218.87,25.5941397]
["bitfinex-derivatives","SOLF0:USTF0",1734268311228,2.14,218.92,218.88,17.27452808]
["bitfinex-derivatives","SOLF0:USTF0",1734268311437,2.2846,218.91,218.89,8.84074767]
["bitfinex-derivatives","SOLF0:USTF0",1734268311624,2.2846,218.91,218.9,5.27111275]
["bitfinex-derivatives","SOLF0:USTF0",1734268312226,2.14,218.92,218.84,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734268312426,2.14,218.92,218.85,25.59978159]
["bitfinex-derivatives","SOLF0:USTF0",1734268312625,2.14,218.92,218.86,8.84270548]
["bitfinex-derivatives","SOLF0:USTF0",1734268312828,2.2849,218.88,218.87,8.84270548]
["bitfinex-derivatives","SOLF0:USTF0",1734268313127,2.14,218.92,218.8,8.37475535]
["bitfinex-derivatives","SOLF0:USTF0",1734268313128,2.14,218.92,218.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734268313327,2.14,218.92,218.81,25.60515353]
["bitfinex-derivatives","SOLF0:USTF0",1734268313525,2.14,218.92,218.82,25.60515353]
["bitfinex-derivatives","SOLF0:USTF0",1734268313725,2.14,218.92,218.83,25.60512274]
["bitfinex-derivatives","SOLF0:USTF0",1734268313929,2.14,218.92,218.84,17.28199967]
["bitfinex-derivatives","SOLF0:USTF0",1734268314229,2.14,218.92,218.85,8.84457881]
["bitfinex-derivatives","SOLF0:USTF0",1734268314429,2.14,218.92,218.86,8.84547805]
["bitfinex-derivatives","SOLF0:USTF0",1734268314629,2.14,218.92,218.8,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734268314926,2.14,218.92,218.81,25.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1734268315128,2.14,218.92,218.82,25.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1734268315428,2.14,218.92,218.83,25.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1734268315627,2.14,218.92,218.84,25.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1734268315831,2.14,218.92,218.85,25.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1734268316031,2.14,218.92,218.86,25.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1734268316330,2.14,218.92,218.87,23.00167863]
["bitfinex-derivatives","SOLF0:USTF0",1734268316531,2.14,218.92,218.88,17.28633517]
["bitfinex-derivatives","SOLF0:USTF0",1734268316728,2.14,218.92,218.89,8.84679947]
["bitfinex-derivatives","SOLF0:USTF0",1734268316932,2.14,218.92,218.9,5.27470981]
["bitfinex-derivatives","SOLF0:USTF0",1734268317133,2.2848,218.89,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734268317329,2.2848,218.89,218.85,20.34520832]
["bitfinex-derivatives","SOLF0:USTF0",1734268317526,2.2848,218.89,218.86,25.6220825]
["bitfinex-derivatives","SOLF0:USTF0",1734268317726,2.2848,218.89,218.87,25.6220825]
["bitfinex-derivatives","SOLF0:USTF0",1734268317932,2.2848,218.89,218.88,17.29339392]
["bitfinex-derivatives","SOLF0:USTF0",1734268318333,2.14,218.93,218.88,17.29339392]
["bitfinex-derivatives","SOLF0:USTF0",1734268318533,2.14,218.93,218.89,25.61996783]
["bitfinex-derivatives","SOLF0:USTF0",1734268318738,6.87078746,218.97,218.9,8.85039523]
["bitfinex-derivatives","SOLF0:USTF0",1734268318930,2.14,218.96,218.91,8.85039523]
["bitfinex-derivatives","SOLF0:USTF0",1734268319239,4.5666,219.04,218.92,5.27687418]
["bitfinex-derivatives","SOLF0:USTF0",1734268319240,2.14,218.95,218.92,5.27687418]
["bitfinex-derivatives","SOLF0:USTF0",1734268319537,2.14,218.95,218.85,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734268319740,2.14,218.95,218.86,25.60831616]
["bitfinex-derivatives","SOLF0:USTF0",1734268319940,2.2843,218.94,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268320240,2.2843,218.94,218.89,25.60831467]
["bitfinex-derivatives","SOLF0:USTF0",1734268320439,2.2843,218.94,218.9,17.28425128]
["bitfinex-derivatives","SOLF0:USTF0",1734268320640,2.2843,218.94,218.91,8.84569272]
["bitfinex-derivatives","SOLF0:USTF0",1734268320834,2.2843,218.94,218.92,5.2740991]
["bitfinex-derivatives","SOLF0:USTF0",1734268321040,2.2843,218.94,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268321236,2.2843,218.94,218.9,17.27656158]
["bitfinex-derivatives","SOLF0:USTF0",1734268321441,2.2843,218.94,218.91,8.8417553]
["bitfinex-derivatives","SOLF0:USTF0",1734268321637,2.2843,218.94,218.92,5.2704783]
["bitfinex-derivatives","SOLF0:USTF0",1734268321834,2.2843,218.94,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268322034,2.2843,218.94,218.9,17.27065735]
["bitfinex-derivatives","SOLF0:USTF0",1734268322240,2.2843,218.94,218.91,8.83873246]
["bitfinex-derivatives","SOLF0:USTF0",1734268322541,2.2843,218.94,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268322742,38.85576222,219.02,218.9,8.83699435]
["bitfinex-derivatives","SOLF0:USTF0",1734268322937,38.85576222,219.02,218.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268322938,2.2836,219.0,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268323135,2.14,219.01,218.95,25.56874183]
["bitfinex-derivatives","SOLF0:USTF0",1734268323339,2.14,219.01,218.96,8.83699435]
["bitfinex-derivatives","SOLF0:USTF0",1734268323637,2.2836,219.0,218.89,4.55610739]
["bitfinex-derivatives","SOLF0:USTF0",1734268323844,2.2836,219.0,218.9,25.54465883]
["bitfinex-derivatives","SOLF0:USTF0",1734268324042,2.2836,219.0,218.91,25.54465883]
["bitfinex-derivatives","SOLF0:USTF0",1734268324342,2.2836,219.0,218.92,25.54465883]
["bitfinex-derivatives","SOLF0:USTF0",1734268324541,2.2836,219.0,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268324740,2.2836,219.0,218.95,17.24146747]
["bitfinex-derivatives","SOLF0:USTF0",1734268324934,2.2836,219.0,218.96,5.2610749]
["bitfinex-derivatives","SOLF0:USTF0",1734268325242,2.2836,219.0,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268325542,2.14,219.01,218.95,5.2545748]
["bitfinex-derivatives","SOLF0:USTF0",1734268325842,2.14,219.01,218.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734268326539,2.2837,218.99,218.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734268326842,2.14,219.01,218.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734268327141,38.85576222,219.02,218.95,5.25255081]
["bitfinex-derivatives","SOLF0:USTF0",1734268327441,40.99576222,219.02,218.96,5.24947219]
["bitfinex-derivatives","SOLF0:USTF0",1734268327637,40.99576222,219.02,218.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734268327840,2.2835,219.01,218.95,11.08788903]
["bitfinex-derivatives","SOLF0:USTF0",1734268328044,2.2835,219.01,218.96,8.80378903]
["bitfinex-derivatives","SOLF0:USTF0",1734268328239,2.2835,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268328535,2.2835,219.01,218.96,5.24737564]
["bitfinex-derivatives","SOLF0:USTF0",1734268328741,2.2835,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268328943,2.2835,219.01,218.96,5.24712143]
["bitfinex-derivatives","SOLF0:USTF0",1734268329143,2.2835,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268329345,2.2835,219.01,218.96,5.24559985]
["bitfinex-derivatives","SOLF0:USTF0",1734268329543,2.2835,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268329839,2.2835,219.01,218.96,5.24557061]
["bitfinex-derivatives","SOLF0:USTF0",1734268330039,1.4869,219.1,218.97,5.24517831]
["bitfinex-derivatives","SOLF0:USTF0",1734268330240,2.14,219.09,218.98,5.2421278]
["bitfinex-derivatives","SOLF0:USTF0",1734268330446,2.14,219.09,218.99,5.2421278]
["bitfinex-derivatives","SOLF0:USTF0",1734268330647,2.2831,219.06,218.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268330848,2.14,219.09,218.97,8.79183684]
["bitfinex-derivatives","SOLF0:USTF0",1734268331140,2.2832,219.04,218.98,7.52595478]
["bitfinex-derivatives","SOLF0:USTF0",1734268331346,2.2832,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268331347,4.4232,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268331738,2.14,219.04,218.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734268331937,2.14,219.04,218.95,5.24155227]
["bitfinex-derivatives","SOLF0:USTF0",1734268332141,2.14,219.04,218.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734268332342,2.14,219.04,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268332343,2.2836,219.01,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268332545,2.14,219.04,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268332938,2.2836,219.0,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268333148,2.14,219.04,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268333946,2.2837,219.0,218.94,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734268334945,1.4869,219.1,218.95,17.16265919]
["bitfinex-derivatives","SOLF0:USTF0",1734268335140,1.4869,219.1,218.96,12.42035794]
["bitfinex-derivatives","SOLF0:USTF0",1734268335346,1.4869,219.1,218.97,8.78385794]
["bitfinex-derivatives","SOLF0:USTF0",1734268335547,1.4869,219.1,218.98,5.23781901]
["bitfinex-derivatives","SOLF0:USTF0",1734268335743,1.4869,219.1,218.96,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734268336047,1.4869,219.1,218.97,8.77779571]
["bitfinex-derivatives","SOLF0:USTF0",1734268336250,1.4869,219.1,218.96,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734268336251,1.4869,219.1,218.98,5.23381317]
["bitfinex-derivatives","SOLF0:USTF0",1734268336547,2.283,219.06,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734268337450,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268338542,2.2829,219.07,218.96,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734268338543,2.2829,219.07,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734268338740,2.14,219.08,218.96,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734268339046,2.14,219.08,218.97,8.77106035]
["bitfinex-derivatives","SOLF0:USTF0",1734268339250,2.14,219.08,218.98,7.51343448]
["bitfinex-derivatives","SOLF0:USTF0",1734268339549,2.14,219.1,218.96,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734268339743,2.14,219.1,218.97,8.77038368]
["bitfinex-derivatives","SOLF0:USTF0",1734268339940,2.14,219.1,218.98,8.77038368]
["bitfinex-derivatives","SOLF0:USTF0",1734268340139,2.14,219.1,218.96,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734268340348,2.14,219.1,218.97,8.76912469]
["bitfinex-derivatives","SOLF0:USTF0",1734268340549,2.14,219.1,218.98,8.76911558]
["bitfinex-derivatives","SOLF0:USTF0",1734268340748,2.14,219.1,218.96,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734268340951,2.2829,219.07,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268341841,5.55230968,219.13,218.96,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734268342049,2.14,219.12,218.97,25.37692383]
["bitfinex-derivatives","SOLF0:USTF0",1734268342245,1.47,219.19,218.98,25.37692383]
["bitfinex-derivatives","SOLF0:USTF0",1734268342450,2.14,219.18,218.99,25.37692383]
["bitfinex-derivatives","SOLF0:USTF0",1734268342651,2.2826,219.11,219.0,27.51547188]
["bitfinex-derivatives","SOLF0:USTF0",1734268342850,2.14,219.17,219.01,20.80419491]
["bitfinex-derivatives","SOLF0:USTF0",1734268343048,52.28,219.2,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734268343349,2.14,219.19,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734268344148,2.282,219.16,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734268344458,5.58120788,219.18,219.08,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268345153,2.14,219.19,219.02,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734268345349,2.2819,219.17,219.03,17.09332539]
["bitfinex-derivatives","SOLF0:USTF0",1734268345545,2.2819,219.17,219.04,8.74828511]
["bitfinex-derivatives","SOLF0:USTF0",1734268345748,2.2819,219.17,219.05,10.29218511]
["bitfinex-derivatives","SOLF0:USTF0",1734268346057,2.282,219.16,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268346652,2.282,219.16,219.1,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734268347454,2.14,219.17,219.1,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734268347455,2.2821,219.15,219.1,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734268347752,52.28,219.2,219.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268347947,2.2819,219.17,219.11,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268348148,2.14,219.19,219.11,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268348357,4.4217,219.19,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268348655,2.14,219.19,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268349254,4.4217,219.19,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268351251,2.2817,219.19,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268351455,2.2817,219.19,219.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734268354256,2.14,219.21,219.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734268354561,2.2818,219.18,219.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734268356559,2.14,219.21,219.05,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734268356764,2.14,219.21,219.06,27.71744792]
["bitfinex-derivatives","SOLF0:USTF0",1734268356960,2.14,219.21,219.07,8.72401843]
["bitfinex-derivatives","SOLF0:USTF0",1734268357161,2.2823,219.14,219.08,8.72401843]
["bitfinex-derivatives","SOLF0:USTF0",1734268357362,1.542,219.24,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268357363,2.14,219.16,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268357660,2.14,219.16,219.08,5.20281097]
["bitfinex-derivatives","SOLF0:USTF0",1734268357865,2.14,219.16,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268358163,2.14,219.16,219.08,8.72613872]
["bitfinex-derivatives","SOLF0:USTF0",1734268358356,2.14,219.16,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268358558,2.2823,219.13,219.08,8.72874491]
["bitfinex-derivatives","SOLF0:USTF0",1734268358761,2.14,219.16,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268358962,2.14,219.16,219.08,8.72882315]
["bitfinex-derivatives","SOLF0:USTF0",1734268359164,2.2823,219.13,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268359359,2.2823,219.13,219.08,8.73233575]
["bitfinex-derivatives","SOLF0:USTF0",1734268359565,2.2823,219.13,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268359864,2.2824,219.12,219.08,8.73237654]
["bitfinex-derivatives","SOLF0:USTF0",1734268360064,2.2824,219.12,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268360256,2.2824,219.12,219.08,8.73239351]
["bitfinex-derivatives","SOLF0:USTF0",1734268360460,2.2824,219.12,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268360660,2.2824,219.12,219.08,8.7362637]
["bitfinex-derivatives","SOLF0:USTF0",1734268360960,2.2824,219.12,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268361157,2.14,219.16,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268361356,2.2825,219.11,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268362562,2.2828,219.09,219.06,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1734268362969,2.14,219.16,219.06,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1734268363165,2.14,219.16,219.01,5.45797847]
["bitfinex-derivatives","SOLF0:USTF0",1734268363467,1.5408,219.15,219.02,22.75225074]
["bitfinex-derivatives","SOLF0:USTF0",1734268363666,2.2829,219.07,219.03,22.75225074]
["bitfinex-derivatives","SOLF0:USTF0",1734268363867,2.2829,219.07,219.04,8.75086566]
["bitfinex-derivatives","SOLF0:USTF0",1734268364167,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268364469,2.2829,219.07,219.03,8.75640575]
["bitfinex-derivatives","SOLF0:USTF0",1734268364670,2.2829,219.07,219.04,8.75640575]
["bitfinex-derivatives","SOLF0:USTF0",1734268364865,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268365168,2.2829,219.07,219.03,8.75640078]
["bitfinex-derivatives","SOLF0:USTF0",1734268365368,2.2829,219.07,219.04,5.22111223]
["bitfinex-derivatives","SOLF0:USTF0",1734268365663,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268365864,2.2829,219.07,219.03,3.5356558]
["bitfinex-derivatives","SOLF0:USTF0",1734268366170,2.2829,219.07,219.04,8.75767315]
["bitfinex-derivatives","SOLF0:USTF0",1734268366372,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268366665,2.2829,219.07,219.03,5.22438418]
["bitfinex-derivatives","SOLF0:USTF0",1734268366871,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268367066,2.2829,219.07,219.03,5.22517853]
["bitfinex-derivatives","SOLF0:USTF0",1734268367371,2.2829,219.07,218.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734268367567,2.2829,219.07,219.0,22.79736631]
["bitfinex-derivatives","SOLF0:USTF0",1734268367772,2.2829,219.07,219.01,17.13323424]
["bitfinex-derivatives","SOLF0:USTF0",1734268368070,2.2829,219.07,219.02,8.76821781]
["bitfinex-derivatives","SOLF0:USTF0",1734268368367,2.2829,219.07,219.03,8.76821781]
["bitfinex-derivatives","SOLF0:USTF0",1734268368667,2.2829,219.07,219.04,3.54008254]
["bitfinex-derivatives","SOLF0:USTF0",1734268368873,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268369073,2.2829,219.07,219.03,8.77086513]
["bitfinex-derivatives","SOLF0:USTF0",1734268369274,2.2829,219.07,219.04,8.77086513]
["bitfinex-derivatives","SOLF0:USTF0",1734268369463,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268369668,2.2829,219.07,219.03,8.76793332]
["bitfinex-derivatives","SOLF0:USTF0",1734268369869,2.2829,219.07,219.04,5.22796175]
["bitfinex-derivatives","SOLF0:USTF0",1734268370074,2.2829,219.07,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268370277,2.14,219.1,219.03,8.76980891]
["bitfinex-derivatives","SOLF0:USTF0",1734268370473,2.283,219.06,219.04,14.15257718]
["bitfinex-derivatives","SOLF0:USTF0",1734268370771,2.283,219.06,219.04,5.38276827]
["bitfinex-derivatives","SOLF0:USTF0",1734268374269,2.2829,219.07,219.04,5.38276827]
["bitfinex-derivatives","SOLF0:USTF0",1734268377177,2.14,219.1,219.04,5.38276827]
["bitfinex-derivatives","SOLF0:USTF0",1734268378678,2.283,219.07,219.04,5.38276827]
["bitfinex-derivatives","SOLF0:USTF0",1734268379873,2.2831,219.05,219.0,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734268380078,2.2831,219.05,219.01,25.43907227]
["bitfinex-derivatives","SOLF0:USTF0",1734268380276,2.2831,219.05,219.02,14.16907331]
["bitfinex-derivatives","SOLF0:USTF0",1734268380478,2.2831,219.05,219.03,8.78740155]
["bitfinex-derivatives","SOLF0:USTF0",1734268380774,2.2831,219.05,219.02,5.38167176]
["bitfinex-derivatives","SOLF0:USTF0",1734268380983,2.2831,219.05,219.03,3.54807608]
["bitfinex-derivatives","SOLF0:USTF0",1734268381285,2.2831,219.05,219.02,5.38167176]
["bitfinex-derivatives","SOLF0:USTF0",1734268381478,2.2831,219.05,219.03,5.24012512]
["bitfinex-derivatives","SOLF0:USTF0",1734268381676,2.2831,219.05,219.02,5.38167176]
["bitfinex-derivatives","SOLF0:USTF0",1734268381980,2.2831,219.05,219.03,8.78700474]
["bitfinex-derivatives","SOLF0:USTF0",1734268382186,2.2831,219.05,219.02,5.38167176]
["bitfinex-derivatives","SOLF0:USTF0",1734268382374,2.2831,219.05,219.03,8.78747054]
["bitfinex-derivatives","SOLF0:USTF0",1734268382577,2.2831,219.05,219.02,5.38167176]
["bitfinex-derivatives","SOLF0:USTF0",1734268382778,2.2831,219.05,219.03,8.78753318]
["bitfinex-derivatives","SOLF0:USTF0",1734268382982,2.2831,219.05,218.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268382983,2.14,219.1,218.82,350.08400502]
["bitfinex-derivatives","SOLF0:USTF0",1734268383287,2.2834,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268383476,2.2834,219.02,218.99,17.16926221]
["bitfinex-derivatives","SOLF0:USTF0",1734268383678,2.2834,219.02,219.0,5.23911333]
["bitfinex-derivatives","SOLF0:USTF0",1734268383982,2.2834,219.02,219.0,5.56222155]
["bitfinex-derivatives","SOLF0:USTF0",1734268384483,2.14,219.1,219.0,5.56222155]
["bitfinex-derivatives","SOLF0:USTF0",1734268385587,2.2833,219.03,219.0,5.56222155]
["bitfinex-derivatives","SOLF0:USTF0",1734268386482,2.2835,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734268386683,2.2835,219.01,218.98,8.79113662]
["bitfinex-derivatives","SOLF0:USTF0",1734268386883,2.2835,219.01,218.99,8.79113662]
["bitfinex-derivatives","SOLF0:USTF0",1734268387083,2.2835,219.01,218.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734268387282,2.2836,219.0,218.97,22.85669575]
["bitfinex-derivatives","SOLF0:USTF0",1734268387478,2.2836,219.0,218.96,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734268387479,2.2836,219.0,218.98,8.79103682]
["bitfinex-derivatives","SOLF0:USTF0",1734268387681,2.2836,219.0,218.99,5.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1734268388383,2.2835,219.01,218.99,5.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1734268388575,2.2835,219.01,218.98,5.3933112]
["bitfinex-derivatives","SOLF0:USTF0",1734268388777,2.2835,219.01,218.99,5.23987208]
["bitfinex-derivatives","SOLF0:USTF0",1734268388976,2.2835,219.01,218.98,5.3933112]
["bitfinex-derivatives","SOLF0:USTF0",1734268389183,2.2835,219.01,218.99,5.23986673]
["bitfinex-derivatives","SOLF0:USTF0",1734268389384,2.2835,219.01,218.98,5.3933112]
["bitfinex-derivatives","SOLF0:USTF0",1734268389585,2.2835,219.01,218.99,5.2392025]
["bitfinex-derivatives","SOLF0:USTF0",1734268389781,38.83221443,219.14,218.93,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734268389782,2.14,219.0,218.93,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734268389977,2.14,218.99,218.94,8.79049991]
["bitfinex-derivatives","SOLF0:USTF0",1734268390184,2.14,218.99,218.95,5.24135625]
["bitfinex-derivatives","SOLF0:USTF0",1734268390387,2.284,218.96,218.93,7.00007179]
["bitfinex-derivatives","SOLF0:USTF0",1734268390689,2.284,218.96,218.94,5.24017785]
["bitfinex-derivatives","SOLF0:USTF0",1734268390883,2.284,218.96,218.93,7.00007179]
["bitfinex-derivatives","SOLF0:USTF0",1734268391084,2.284,218.96,218.94,5.24052452]
["bitfinex-derivatives","SOLF0:USTF0",1734268391287,2.284,218.96,218.95,5.24052452]
["bitfinex-derivatives","SOLF0:USTF0",1734268391584,2.284,218.96,218.93,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734268391789,2.2841,218.95,218.94,8.78413372]
["bitfinex-derivatives","SOLF0:USTF0",1734268392388,2.2841,218.95,218.94,5.2374874]
["bitfinex-derivatives","SOLF0:USTF0",1734268392585,2.14,218.99,218.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734268392787,2.14,218.99,218.89,25.42676319]
["bitfinex-derivatives","SOLF0:USTF0",1734268392981,2.14,218.99,218.9,17.16197941]
["bitfinex-derivatives","SOLF0:USTF0",1734268393189,1.4642,218.98,218.91,8.78312491]
["bitfinex-derivatives","SOLF0:USTF0",1734268393382,1.4642,218.98,218.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734268393582,1.4642,218.98,218.89,17.15418899]
["bitfinex-derivatives","SOLF0:USTF0",1734268393583,2.2844,218.93,218.89,17.15418899]
["bitfinex-derivatives","SOLF0:USTF0",1734268393787,2.2844,218.93,218.9,8.77908941]
["bitfinex-derivatives","SOLF0:USTF0",1734268393982,2.2844,218.93,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268394182,2.2844,218.93,218.89,17.15411714]
["bitfinex-derivatives","SOLF0:USTF0",1734268394384,2.2844,218.93,218.9,8.77889321]
["bitfinex-derivatives","SOLF0:USTF0",1734268394590,2.2844,218.93,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268394793,2.2844,218.93,218.89,8.77613548]
["bitfinex-derivatives","SOLF0:USTF0",1734268395096,2.2844,218.93,218.9,8.77613548]
["bitfinex-derivatives","SOLF0:USTF0",1734268395291,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268395493,2.2845,218.92,218.89,8.7741595]
["bitfinex-derivatives","SOLF0:USTF0",1734268395694,2.2845,218.92,218.9,5.23150844]
["bitfinex-derivatives","SOLF0:USTF0",1734268395993,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268396193,2.2845,218.92,218.89,8.77446452]
["bitfinex-derivatives","SOLF0:USTF0",1734268396397,2.2845,218.92,218.9,5.23168063]
["bitfinex-derivatives","SOLF0:USTF0",1734268396692,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268396899,2.2845,218.92,218.89,8.77259912]
["bitfinex-derivatives","SOLF0:USTF0",1734268397194,2.2845,218.92,218.9,5.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1734268397399,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268397699,2.2845,218.92,218.89,8.77193961]
["bitfinex-derivatives","SOLF0:USTF0",1734268397899,2.2845,218.92,218.9,5.23017518]
["bitfinex-derivatives","SOLF0:USTF0",1734268398092,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268398294,2.2845,218.92,218.89,8.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1734268398495,2.2845,218.92,218.9,5.23017829]
["bitfinex-derivatives","SOLF0:USTF0",1734268398698,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268399001,2.2845,218.92,218.89,8.77160137]
["bitfinex-derivatives","SOLF0:USTF0",1734268399201,2.2845,218.92,218.9,5.22997251]
["bitfinex-derivatives","SOLF0:USTF0",1734268399501,2.2845,218.92,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268399696,2.2845,218.92,218.89,8.77183658]
["bitfinex-derivatives","SOLF0:USTF0",1734268399896,2.14,218.97,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268399897,2.2843,218.94,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268400091,2.2843,218.94,218.89,3.54168857]
["bitfinex-derivatives","SOLF0:USTF0",1734268400294,2.2843,218.94,218.9,5.23006371]
["bitfinex-derivatives","SOLF0:USTF0",1734268400497,2.2843,218.94,218.88,6.86331454]
["bitfinex-derivatives","SOLF0:USTF0",1734268400802,2.2843,218.94,218.89,8.77236159]
["bitfinex-derivatives","SOLF0:USTF0",1734268401001,2.2844,218.93,218.9,5.23042217]
["bitfinex-derivatives","SOLF0:USTF0",1734268401193,2.2844,218.93,218.88,9.14821454]
["bitfinex-derivatives","SOLF0:USTF0",1734268401498,2.2844,218.93,218.89,8.77476088]
["bitfinex-derivatives","SOLF0:USTF0",1734268401698,2.2844,218.93,218.9,5.23185187]
["bitfinex-derivatives","SOLF0:USTF0",1734268401900,2.2844,218.93,218.88,9.14821454]
["bitfinex-derivatives","SOLF0:USTF0",1734268402101,2.2844,218.93,218.89,8.77317794]
["bitfinex-derivatives","SOLF0:USTF0",1734268402404,2.2844,218.93,218.9,5.2309095]
["bitfinex-derivatives","SOLF0:USTF0",1734268402596,2.2844,218.93,218.88,9.14821454]
["bitfinex-derivatives","SOLF0:USTF0",1734268402805,2.2844,218.93,218.89,8.77115319]
["bitfinex-derivatives","SOLF0:USTF0",1734268402994,2.2844,218.93,218.9,5.22970227]
["bitfinex-derivatives","SOLF0:USTF0",1734268403202,2.2844,218.93,218.88,9.14821454]
["bitfinex-derivatives","SOLF0:USTF0",1734268403406,2.2844,218.93,218.89,8.77209713]
["bitfinex-derivatives","SOLF0:USTF0",1734268403701,2.2844,218.93,218.9,5.23026364]
["bitfinex-derivatives","SOLF0:USTF0",1734268403901,2.2844,218.93,218.88,9.14821454]
["bitfinex-derivatives","SOLF0:USTF0",1734268404102,4.4241,218.95,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268404314,5.5927547,219.08,218.89,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734268404498,3.5814,219.07,218.9,17.13877412]
["bitfinex-derivatives","SOLF0:USTF0",1734268404698,3.5814,219.07,218.91,8.77148155]
["bitfinex-derivatives","SOLF0:USTF0",1734268404904,3.5814,219.07,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268405296,2.2833,219.03,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268405501,2.14,219.02,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268405803,2.14,219.01,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268406001,2.14,219.0,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268406206,2.14,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268406501,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268408406,2.14,218.99,218.89,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734268408609,2.2839,218.97,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268411910,2.284,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268412106,2.284,218.96,218.92,8.78132752]
["bitfinex-derivatives","SOLF0:USTF0",1734268412301,2.284,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268412507,2.284,218.96,218.92,8.77998684]
["bitfinex-derivatives","SOLF0:USTF0",1734268412705,2.284,218.96,218.93,5.2349846]
["bitfinex-derivatives","SOLF0:USTF0",1734268412909,2.284,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268413209,2.284,218.96,218.92,8.77937931]
["bitfinex-derivatives","SOLF0:USTF0",1734268413408,2.284,218.96,218.93,5.23462408]
["bitfinex-derivatives","SOLF0:USTF0",1734268413609,2.2843,218.94,218.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734268413807,2.14,218.94,218.9,8.78078591]
["bitfinex-derivatives","SOLF0:USTF0",1734268414007,2.14,218.94,218.89,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734268414210,2.2844,218.93,218.9,8.78292757]
["bitfinex-derivatives","SOLF0:USTF0",1734268414513,2.14,218.94,218.89,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734268414709,2.14,218.94,218.9,5.23695343]
["bitfinex-derivatives","SOLF0:USTF0",1734268414908,2.14,218.94,218.91,8.78012217]
["bitfinex-derivatives","SOLF0:USTF0",1734268415107,2.14,218.97,218.92,8.78012217]
["bitfinex-derivatives","SOLF0:USTF0",1734268415309,2.14,218.98,218.93,5.23516966]
["bitfinex-derivatives","SOLF0:USTF0",1734268415608,2.14,218.98,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734268415809,2.14,218.98,218.92,8.77947592]
["bitfinex-derivatives","SOLF0:USTF0",1734268416012,2.14,218.98,218.93,5.23467765]
["bitfinex-derivatives","SOLF0:USTF0",1734268416212,2.14,218.98,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734268416512,2.14,218.98,218.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268416708,2.14,218.98,218.94,8.78063166]
["bitfinex-derivatives","SOLF0:USTF0",1734268416909,2.14,218.98,218.89,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734268417108,2.2837,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268417411,4.4237,218.99,218.94,8.77796505]
["bitfinex-derivatives","SOLF0:USTF0",1734268417614,4.4237,218.99,218.95,5.23379715]
["bitfinex-derivatives","SOLF0:USTF0",1734268417810,4.4237,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268418005,4.4237,218.99,218.94,8.77970532]
["bitfinex-derivatives","SOLF0:USTF0",1734268418211,4.4237,218.99,218.95,5.23483425]
["bitfinex-derivatives","SOLF0:USTF0",1734268418408,4.4237,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268418715,2.14,218.99,218.94,8.78146775]
["bitfinex-derivatives","SOLF0:USTF0",1734268418911,2.14,218.99,218.92,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734268419207,2.2839,218.98,218.93,8.77799587]
["bitfinex-derivatives","SOLF0:USTF0",1734268419411,2.2839,218.98,218.94,8.77799587]
["bitfinex-derivatives","SOLF0:USTF0",1734268419601,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268419808,2.2839,218.98,218.94,8.77940015]
["bitfinex-derivatives","SOLF0:USTF0",1734268420110,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268420412,2.2839,218.98,218.94,8.78062637]
["bitfinex-derivatives","SOLF0:USTF0",1734268420612,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268420910,2.2839,218.98,218.94,5.23579322]
["bitfinex-derivatives","SOLF0:USTF0",1734268421214,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268421411,2.2839,218.98,218.94,5.23460373]
["bitfinex-derivatives","SOLF0:USTF0",1734268421606,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268421812,2.2839,218.98,218.94,8.77764067]
["bitfinex-derivatives","SOLF0:USTF0",1734268422013,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268422219,2.2839,218.98,218.94,5.23327599]
["bitfinex-derivatives","SOLF0:USTF0",1734268422514,2.2839,218.98,218.95,5.23327599]
["bitfinex-derivatives","SOLF0:USTF0",1734268422713,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268422916,2.2839,218.98,218.94,8.77926851]
["bitfinex-derivatives","SOLF0:USTF0",1734268423214,2.2838,218.99,218.95,5.23459562]
["bitfinex-derivatives","SOLF0:USTF0",1734268423415,2.2838,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268423616,2.2838,218.99,218.95,8.78051942]
["bitfinex-derivatives","SOLF0:USTF0",1734268423816,2.2838,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268424115,2.2838,218.99,218.95,8.78051018]
["bitfinex-derivatives","SOLF0:USTF0",1734268424417,2.2838,218.99,218.96,5.23621319]
["bitfinex-derivatives","SOLF0:USTF0",1734268424716,2.2838,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268424920,1.4414,219.07,218.95,8.77826547]
["bitfinex-derivatives","SOLF0:USTF0",1734268425219,2.14,219.06,218.96,11.06226547]
["bitfinex-derivatives","SOLF0:USTF0",1734268425509,2.2835,219.02,218.97,8.77755695]
["bitfinex-derivatives","SOLF0:USTF0",1734268425715,2.14,219.03,218.98,8.77755695]
["bitfinex-derivatives","SOLF0:USTF0",1734268425918,2.14,219.03,218.99,8.77755695]
["bitfinex-derivatives","SOLF0:USTF0",1734268426115,2.14,219.05,219.0,8.77267014]
["bitfinex-derivatives","SOLF0:USTF0",1734268426312,2.14,219.05,218.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268426616,2.2832,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268426810,2.2832,219.04,218.99,17.13985832]
["bitfinex-derivatives","SOLF0:USTF0",1734268427016,2.2832,219.04,219.0,5.23012426]
["bitfinex-derivatives","SOLF0:USTF0",1734268427310,2.2832,219.04,219.01,5.23012426]
["bitfinex-derivatives","SOLF0:USTF0",1734268427614,2.2832,219.04,218.94,6.65856875]
["bitfinex-derivatives","SOLF0:USTF0",1734268427817,2.2832,219.04,218.95,25.40368745]
["bitfinex-derivatives","SOLF0:USTF0",1734268428014,2.2832,219.04,218.96,25.40368745]
["bitfinex-derivatives","SOLF0:USTF0",1734268428217,2.2833,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268428513,2.2833,219.03,218.99,9.21178003]
["bitfinex-derivatives","SOLF0:USTF0",1734268428715,2.2835,219.02,219.0,3.54299232]
["bitfinex-derivatives","SOLF0:USTF0",1734268428916,2.2835,219.02,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268428917,2.2835,219.02,219.01,5.23229203]
["bitfinex-derivatives","SOLF0:USTF0",1734268429220,2.2835,219.02,219.01,8.77463332]
["bitfinex-derivatives","SOLF0:USTF0",1734268429715,2.14,219.05,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268429917,2.14,219.05,218.99,17.14599151]
["bitfinex-derivatives","SOLF0:USTF0",1734268430119,2.2835,219.02,219.0,8.77480881]
["bitfinex-derivatives","SOLF0:USTF0",1734268430314,2.2835,219.02,219.01,5.23198919]
["bitfinex-derivatives","SOLF0:USTF0",1734268430515,2.2835,219.02,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268430819,2.2835,219.02,218.99,8.77126047]
["bitfinex-derivatives","SOLF0:USTF0",1734268431022,2.14,219.05,219.0,8.77126047]
["bitfinex-derivatives","SOLF0:USTF0",1734268431315,2.2835,219.01,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268431517,2.2835,219.01,218.99,8.77161977]
["bitfinex-derivatives","SOLF0:USTF0",1734268431817,2.2835,219.01,219.0,8.77161977]
["bitfinex-derivatives","SOLF0:USTF0",1734268432520,2.2835,219.01,219.0,8.77204867]
["bitfinex-derivatives","SOLF0:USTF0",1734268434316,2.2834,219.03,219.0,8.77204867]
["bitfinex-derivatives","SOLF0:USTF0",1734268434515,1.41,219.12,219.01,8.77145853]
["bitfinex-derivatives","SOLF0:USTF0",1734268434714,2.14,219.11,219.02,5.23008856]
["bitfinex-derivatives","SOLF0:USTF0",1734268434916,2.14,219.11,218.99,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734268435113,2.14,219.11,219.0,11.90445426]
["bitfinex-derivatives","SOLF0:USTF0",1734268435419,2.2831,219.05,219.01,8.76776802]
["bitfinex-derivatives","SOLF0:USTF0",1734268435619,2.2831,219.05,219.02,5.2278104]
["bitfinex-derivatives","SOLF0:USTF0",1734268435816,2.2831,219.05,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734268436026,2.2831,219.05,219.01,5.22783842]
["bitfinex-derivatives","SOLF0:USTF0",1734268436218,2.2831,219.05,219.02,5.22783842]
["bitfinex-derivatives","SOLF0:USTF0",1734268436519,2.2831,219.05,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734268437314,2.2834,219.02,218.99,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734268437516,2.14,219.06,218.99,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734268437720,2.14,219.06,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268437922,2.14,219.06,218.99,5.22673796]
["bitfinex-derivatives","SOLF0:USTF0",1734268437923,2.2836,219.0,218.99,5.22673796]
["bitfinex-derivatives","SOLF0:USTF0",1734268438723,2.2836,219.0,218.99,5.226065]
["bitfinex-derivatives","SOLF0:USTF0",1734268438918,2.14,219.06,218.99,5.226065]
["bitfinex-derivatives","SOLF0:USTF0",1734268439122,2.14,219.06,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268439313,2.14,219.06,218.99,5.22586303]
["bitfinex-derivatives","SOLF0:USTF0",1734268439520,2.2837,219.0,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268439921,2.14,219.06,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268440429,2.14,219.06,218.99,5.22169601]
["bitfinex-derivatives","SOLF0:USTF0",1734268440725,2.14,219.06,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268440917,2.14,219.06,218.99,5.22149306]
["bitfinex-derivatives","SOLF0:USTF0",1734268441116,2.14,219.06,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268441318,2.14,219.06,218.99,5.22170323]
["bitfinex-derivatives","SOLF0:USTF0",1734268441521,2.2835,219.01,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268441718,2.2835,219.01,218.99,5.22360692]
["bitfinex-derivatives","SOLF0:USTF0",1734268441917,2.2835,219.01,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268442118,2.2835,219.01,218.99,5.22385808]
["bitfinex-derivatives","SOLF0:USTF0",1734268442326,2.2835,219.01,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268442628,2.2835,219.01,218.99,5.22371789]
["bitfinex-derivatives","SOLF0:USTF0",1734268442827,2.2835,219.01,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268443027,2.2835,219.01,218.99,5.22377975]
["bitfinex-derivatives","SOLF0:USTF0",1734268443230,2.2835,219.01,218.98,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734268443428,2.2835,219.01,218.99,5.22418332]
["bitfinex-derivatives","SOLF0:USTF0",1734268443627,2.2835,219.01,219.0,5.22418332]
["bitfinex-derivatives","SOLF0:USTF0",1734268445829,4.4235,219.01,219.0,5.22418332]
["bitfinex-derivatives","SOLF0:USTF0",1734268446928,4.4235,219.01,219.0,8.76411919]
["bitfinex-derivatives","SOLF0:USTF0",1734268447226,4.4235,219.01,219.0,5.22418332]
["bitfinex-derivatives","SOLF0:USTF0",1734268448032,4.4235,219.01,219.0,8.76456223]
["bitfinex-derivatives","SOLF0:USTF0",1734268448332,4.4235,219.01,219.0,5.22418332]
["bitfinex-derivatives","SOLF0:USTF0",1734268449228,2.2837,219.0,218.94,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734268449428,2.2837,219.0,218.95,25.39909798]
["bitfinex-derivatives","SOLF0:USTF0",1734268449635,2.2837,219.0,218.94,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734268449636,2.14,219.01,218.96,22.81112911]
["bitfinex-derivatives","SOLF0:USTF0",1734268449939,4.4235,219.01,218.97,25.39686234]
["bitfinex-derivatives","SOLF0:USTF0",1734268450231,4.4235,219.01,218.98,22.80886978]
["bitfinex-derivatives","SOLF0:USTF0",1734268450433,4.4235,219.01,218.99,8.7735112]
["bitfinex-derivatives","SOLF0:USTF0",1734268450629,4.4235,219.01,219.0,8.7735112]
["bitfinex-derivatives","SOLF0:USTF0",1734268452530,4.4235,219.01,219.0,3.54233439]
["bitfinex-derivatives","SOLF0:USTF0",1734268452830,4.4235,219.01,219.0,8.7732265]
["bitfinex-derivatives","SOLF0:USTF0",1734268455430,2.14,219.01,219.0,8.7732265]
["bitfinex-derivatives","SOLF0:USTF0",1734268455729,2.14,219.04,219.0,9.2089966]
["bitfinex-derivatives","SOLF0:USTF0",1734268455927,38.83915038,219.1,219.01,3.54233439]
["bitfinex-derivatives","SOLF0:USTF0",1734268456130,2.14,219.09,219.02,5.23049264]
["bitfinex-derivatives","SOLF0:USTF0",1734268456326,7.58975319,219.09,218.96,5.46974498]
["bitfinex-derivatives","SOLF0:USTF0",1734268456532,2.2834,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268456737,2.2834,219.03,218.99,17.14200159]
["bitfinex-derivatives","SOLF0:USTF0",1734268456932,2.2834,219.03,219.0,8.77275374]
["bitfinex-derivatives","SOLF0:USTF0",1734268457126,2.2834,219.03,219.01,5.2307799]
["bitfinex-derivatives","SOLF0:USTF0",1734268457332,2.2834,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268457536,2.2834,219.03,218.99,17.13870225]
["bitfinex-derivatives","SOLF0:USTF0",1734268457732,2.2834,219.03,219.0,8.77107592]
["bitfinex-derivatives","SOLF0:USTF0",1734268458036,2.2834,219.03,219.01,5.22976645]
["bitfinex-derivatives","SOLF0:USTF0",1734268458238,2.2834,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268458432,2.2834,219.03,218.99,17.13887893]
["bitfinex-derivatives","SOLF0:USTF0",1734268458633,2.2834,219.03,219.0,8.77116535]
["bitfinex-derivatives","SOLF0:USTF0",1734268458832,2.2834,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268459034,2.2836,219.01,218.99,3.54136016]
["bitfinex-derivatives","SOLF0:USTF0",1734268459334,2.14,219.04,219.0,5.22997171]
["bitfinex-derivatives","SOLF0:USTF0",1734268459537,2.2835,219.01,218.96,5.46974498]
["bitfinex-derivatives","SOLF0:USTF0",1734268459838,2.2835,219.01,218.97,25.40697078]
["bitfinex-derivatives","SOLF0:USTF0",1734268460029,2.2835,219.01,218.98,17.14889443]
["bitfinex-derivatives","SOLF0:USTF0",1734268460229,2.2835,219.01,218.99,8.77629956]
["bitfinex-derivatives","SOLF0:USTF0",1734268460432,2.2835,219.01,219.0,5.23287179]
["bitfinex-derivatives","SOLF0:USTF0",1734268461639,2.2837,219.0,218.96,5.46974498]
["bitfinex-derivatives","SOLF0:USTF0",1734268461836,2.2837,219.0,218.97,16.20133149]
["bitfinex-derivatives","SOLF0:USTF0",1734268462035,2.2837,219.0,218.98,8.78022396]
["bitfinex-derivatives","SOLF0:USTF0",1734268462239,2.2837,219.0,218.99,8.78022396]
["bitfinex-derivatives","SOLF0:USTF0",1734268465132,2.2837,219.0,218.99,8.7827058]
["bitfinex-derivatives","SOLF0:USTF0",1734268465542,2.2837,219.0,218.99,8.78342252]
["bitfinex-derivatives","SOLF0:USTF0",1734268465732,2.2837,219.0,218.99,17.16380491]
["bitfinex-derivatives","SOLF0:USTF0",1734268466337,2.2837,219.0,218.99,25.43091523]
["bitfinex-derivatives","SOLF0:USTF0",1734268468341,2.2837,219.0,218.99,25.44046162]
["bitfinex-derivatives","SOLF0:USTF0",1734268469333,2.14,219.04,218.99,25.44046162]
["bitfinex-derivatives","SOLF0:USTF0",1734268469537,2.2835,219.01,219.0,25.44046162]
["bitfinex-derivatives","SOLF0:USTF0",1734268469939,2.2835,219.01,219.0,22.84934762]
["bitfinex-derivatives","SOLF0:USTF0",1734268470843,2.2835,219.01,219.0,25.44246698]
["bitfinex-derivatives","SOLF0:USTF0",1734268471340,2.2835,219.01,219.0,25.44601985]
["bitfinex-derivatives","SOLF0:USTF0",1734268471835,2.2835,219.01,219.0,25.45127234]
["bitfinex-derivatives","SOLF0:USTF0",1734268473336,2.2835,219.01,219.0,22.85815298]
["bitfinex-derivatives","SOLF0:USTF0",1734268473537,2.2835,219.01,219.0,17.17878143]
["bitfinex-derivatives","SOLF0:USTF0",1734268474037,2.2835,219.01,219.0,8.7915973]
["bitfinex-derivatives","SOLF0:USTF0",1734268474541,2.2835,219.01,219.0,3.54960722]
["bitfinex-derivatives","SOLF0:USTF0",1734268474742,2.2835,219.01,219.0,8.79024338]
["bitfinex-derivatives","SOLF0:USTF0",1734268475641,5.44975319,219.09,219.0,8.79024338]
["bitfinex-derivatives","SOLF0:USTF0",1734268475843,2.14,219.08,219.01,17.17133399]
["bitfinex-derivatives","SOLF0:USTF0",1734268476041,2.14,219.08,218.96,5.46974498]
["bitfinex-derivatives","SOLF0:USTF0",1734268476042,2.14,219.08,219.02,8.79024338]
["bitfinex-derivatives","SOLF0:USTF0",1734268476242,2.2832,219.05,219.03,5.24063616]
["bitfinex-derivatives","SOLF0:USTF0",1734268476445,2.2832,219.05,218.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734268476639,2.2832,219.05,219.0,25.42594997]
["bitfinex-derivatives","SOLF0:USTF0",1734268476942,2.2832,219.05,219.01,22.83536134]
["bitfinex-derivatives","SOLF0:USTF0",1734268477136,2.2832,219.05,219.02,8.78283128]
["bitfinex-derivatives","SOLF0:USTF0",1734268477340,2.2832,219.05,219.03,8.78283128]
["bitfinex-derivatives","SOLF0:USTF0",1734268477641,2.2832,219.05,218.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734268477842,2.2832,219.05,219.0,11.8082361]
["bitfinex-derivatives","SOLF0:USTF0",1734268478140,2.2832,219.05,219.01,22.83155773]
["bitfinex-derivatives","SOLF0:USTF0",1734268478341,2.2832,219.05,219.02,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1734268478542,2.2832,219.05,219.03,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1734268478737,2.2832,219.05,218.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734268479046,2.2832,219.05,219.0,25.42618821]
["bitfinex-derivatives","SOLF0:USTF0",1734268479240,2.2832,219.05,219.01,22.83565608]
["bitfinex-derivatives","SOLF0:USTF0",1734268479437,2.2832,219.05,219.02,8.78294465]
["bitfinex-derivatives","SOLF0:USTF0",1734268479635,2.2832,219.05,219.03,8.78294465]
["bitfinex-derivatives","SOLF0:USTF0",1734268479839,2.2832,219.05,218.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734268480035,2.2832,219.05,219.0,25.42580968]
["bitfinex-derivatives","SOLF0:USTF0",1734268480336,2.2832,219.05,219.01,22.83531602]
["bitfinex-derivatives","SOLF0:USTF0",1734268480535,2.2832,219.05,219.02,8.78281385]
["bitfinex-derivatives","SOLF0:USTF0",1734268480747,2.2832,219.05,219.03,3.54603366]
["bitfinex-derivatives","SOLF0:USTF0",1734268481044,2.2832,219.05,219.04,5.2367129]
["bitfinex-derivatives","SOLF0:USTF0",1734268483943,2.2832,219.05,219.04,5.23627549]
["bitfinex-derivatives","SOLF0:USTF0",1734268485744,2.14,219.06,218.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734268485943,2.2832,219.04,219.0,25.42212203]
["bitfinex-derivatives","SOLF0:USTF0",1734268486139,2.2832,219.04,219.01,25.42212203]
["bitfinex-derivatives","SOLF0:USTF0",1734268486338,2.2832,219.04,219.02,8.78152834]
["bitfinex-derivatives","SOLF0:USTF0",1734268486537,2.2832,219.04,219.03,8.78152834]
["bitfinex-derivatives","SOLF0:USTF0",1734268487145,2.2832,219.04,219.03,3.54550759]
["bitfinex-derivatives","SOLF0:USTF0",1734268487452,2.2832,219.04,219.03,8.78345758]
["bitfinex-derivatives","SOLF0:USTF0",1734268490347,2.2832,219.04,219.03,5.23794999]
["bitfinex-derivatives","SOLF0:USTF0",1734268490648,2.2832,219.04,219.03,8.7849861]
["bitfinex-derivatives","SOLF0:USTF0",1734268493548,2.2832,219.04,219.03,3.54703611]
["bitfinex-derivatives","SOLF0:USTF0",1734268493749,2.2832,219.04,219.03,8.78559923]
["bitfinex-derivatives","SOLF0:USTF0",1734268493950,2.2832,219.04,219.03,5.23856312]
["bitfinex-derivatives","SOLF0:USTF0",1734268495150,2.2832,219.04,219.03,8.78623151]
["bitfinex-derivatives","SOLF0:USTF0",1734268495848,2.2832,219.04,219.03,5.23856312]
["bitfinex-derivatives","SOLF0:USTF0",1734268496052,2.2834,219.03,218.99,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734268496351,2.2834,219.03,219.0,19.7647862]
["bitfinex-derivatives","SOLF0:USTF0",1734268496546,2.2834,219.03,219.01,8.78841323]
["bitfinex-derivatives","SOLF0:USTF0",1734268496846,2.2834,219.03,219.02,5.24010564]
["bitfinex-derivatives","SOLF0:USTF0",1734268497850,4.4234,219.03,219.02,5.24010564]
["bitfinex-derivatives","SOLF0:USTF0",1734268498249,2.2832,219.04,219.02,5.24010564]
["bitfinex-derivatives","SOLF0:USTF0",1734268498457,2.14,219.05,219.03,5.23965016]
["bitfinex-derivatives","SOLF0:USTF0",1734268498657,2.14,219.05,218.99,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734268498957,2.14,219.05,219.0,25.43855108]
["bitfinex-derivatives","SOLF0:USTF0",1734268499155,2.14,219.05,219.01,25.43855108]
["bitfinex-derivatives","SOLF0:USTF0",1734268499360,2.14,219.05,219.02,17.17024858]
["bitfinex-derivatives","SOLF0:USTF0",1734268499654,4.423,219.07,219.03,17.16811004]
["bitfinex-derivatives","SOLF0:USTF0",1734268499854,2.283,219.07,219.04,8.78720825]
["bitfinex-derivatives","SOLF0:USTF0",1734268500055,4.423,219.07,219.05,5.23779116]
["bitfinex-derivatives","SOLF0:USTF0",1734268500355,4.423,219.07,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268500659,4.423,219.07,219.03,17.15915077]
["bitfinex-derivatives","SOLF0:USTF0",1734268500958,2.283,219.06,219.04,8.78148671]
["bitfinex-derivatives","SOLF0:USTF0",1734268501161,2.283,219.06,219.05,5.23604003]
["bitfinex-derivatives","SOLF0:USTF0",1734268501757,2.2832,219.05,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268501953,2.2832,219.05,219.03,5.2362144]
["bitfinex-derivatives","SOLF0:USTF0",1734268502260,2.2832,219.05,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268502461,2.2832,219.05,219.03,5.23616535]
["bitfinex-derivatives","SOLF0:USTF0",1734268502760,2.2832,219.05,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268502961,2.2832,219.05,219.03,5.2361878]
["bitfinex-derivatives","SOLF0:USTF0",1734268503155,2.2832,219.05,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268503356,2.2832,219.05,219.03,5.23625895]
["bitfinex-derivatives","SOLF0:USTF0",1734268503556,2.2832,219.05,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268503863,2.14,219.07,219.03,8.78192401]
["bitfinex-derivatives","SOLF0:USTF0",1734268504057,2.2832,219.04,219.02,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734268504267,2.2832,219.04,219.03,8.78210042]
["bitfinex-derivatives","SOLF0:USTF0",1734268505362,2.2832,219.04,219.03,5.23636574]
["bitfinex-derivatives","SOLF0:USTF0",1734268505666,2.2832,219.04,219.03,8.74116885]
["bitfinex-derivatives","SOLF0:USTF0",1734268505857,2.2837,218.99,218.94,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734268506058,2.2837,218.99,218.95,25.31667825]
["bitfinex-derivatives","SOLF0:USTF0",1734268506365,2.2838,218.98,218.96,25.31667825]
["bitfinex-derivatives","SOLF0:USTF0",1734268506561,2.2838,218.98,218.97,25.31667825]
["bitfinex-derivatives","SOLF0:USTF0",1734268506765,2.2838,218.98,218.97,17.11697491]
["bitfinex-derivatives","SOLF0:USTF0",1734268508565,2.2838,218.98,218.97,17.11561688]
["bitfinex-derivatives","SOLF0:USTF0",1734268509469,2.2838,218.98,218.97,8.74061802]
["bitfinex-derivatives","SOLF0:USTF0",1734268509966,2.2838,218.98,218.97,17.11816673]
["bitfinex-derivatives","SOLF0:USTF0",1734268510169,2.2838,218.98,218.97,8.74061802]
["bitfinex-derivatives","SOLF0:USTF0",1734268511063,2.2841,218.96,218.94,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734268511263,2.2841,218.96,218.95,5.23683699]
["bitfinex-derivatives","SOLF0:USTF0",1734268511470,4.4241,218.96,218.95,5.23683699]
["bitfinex-derivatives","SOLF0:USTF0",1734268511672,2.14,218.96,218.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734268511966,2.2842,218.95,218.93,8.74197065]
["bitfinex-derivatives","SOLF0:USTF0",1734268512166,2.2842,218.95,218.94,5.23530426]
["bitfinex-derivatives","SOLF0:USTF0",1734268512364,2.2842,218.95,218.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734268512562,2.2842,218.95,218.93,5.23338956]
["bitfinex-derivatives","SOLF0:USTF0",1734268512770,2.2843,218.94,218.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734268512971,2.2843,218.94,218.93,5.23356224]
["bitfinex-derivatives","SOLF0:USTF0",1734268513374,2.2843,218.94,218.88,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734268513375,2.2845,218.92,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268513670,2.2845,218.92,218.89,19.69826759]
["bitfinex-derivatives","SOLF0:USTF0",1734268513869,2.2845,218.92,218.9,8.73736628]
["bitfinex-derivatives","SOLF0:USTF0",1734268514064,2.2845,218.92,218.91,5.23251032]
["bitfinex-derivatives","SOLF0:USTF0",1734268514261,2.2845,218.92,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268514768,2.2845,218.92,218.89,8.73378831]
["bitfinex-derivatives","SOLF0:USTF0",1734268514963,2.2845,218.92,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268515169,2.14,218.91,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268515671,4.4247,218.91,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268516069,4.4247,218.91,218.89,5.22735655]
["bitfinex-derivatives","SOLF0:USTF0",1734268516370,4.4247,218.91,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268517169,2.14,218.91,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268517371,5.59246165,219.01,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268517572,2.14,219.0,218.89,17.07978118]
["bitfinex-derivatives","SOLF0:USTF0",1734268517873,2.14,219.0,218.9,8.72298218]
["bitfinex-derivatives","SOLF0:USTF0",1734268518073,2.14,219.0,218.91,5.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1734268518273,2.14,219.0,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268518474,2.14,219.0,218.92,5.22312225]
["bitfinex-derivatives","SOLF0:USTF0",1734268518475,2.2839,218.97,218.92,5.22312225]
["bitfinex-derivatives","SOLF0:USTF0",1734268518675,2.2839,218.97,218.93,5.22312225]
["bitfinex-derivatives","SOLF0:USTF0",1734268518872,2.2839,218.97,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268519177,2.2839,218.97,218.92,5.22244631]
["bitfinex-derivatives","SOLF0:USTF0",1734268519375,2.2839,218.97,218.93,5.22183858]
["bitfinex-derivatives","SOLF0:USTF0",1734268519675,2.2839,218.97,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268519879,2.2839,218.97,218.93,5.22168617]
["bitfinex-derivatives","SOLF0:USTF0",1734268520072,2.2839,218.97,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268520272,2.2838,218.98,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268520479,2.2838,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268521779,2.2838,218.98,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268522078,2.2838,218.98,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268522278,2.2838,218.98,218.93,5.22053782]
["bitfinex-derivatives","SOLF0:USTF0",1734268522474,2.2838,218.98,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268522680,2.2838,218.98,218.93,5.22051314]
["bitfinex-derivatives","SOLF0:USTF0",1734268522881,2.14,218.99,218.94,5.22051314]
["bitfinex-derivatives","SOLF0:USTF0",1734268523078,2.14,218.99,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268523079,2.14,218.99,218.95,5.21973646]
["bitfinex-derivatives","SOLF0:USTF0",1734268523279,2.14,218.99,218.96,5.21973646]
["bitfinex-derivatives","SOLF0:USTF0",1734268523477,2.14,218.99,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268523775,2.14,218.99,218.96,5.21953284]
["bitfinex-derivatives","SOLF0:USTF0",1734268523975,2.14,218.99,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268524174,2.14,218.99,218.96,5.2195343]
["bitfinex-derivatives","SOLF0:USTF0",1734268524375,4.4237,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268524575,4.4237,219.0,218.96,5.21954525]
["bitfinex-derivatives","SOLF0:USTF0",1734268524770,4.4237,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268525078,4.4237,219.0,218.96,5.21945931]
["bitfinex-derivatives","SOLF0:USTF0",1734268525279,4.4237,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268525481,4.4237,219.0,218.96,5.21985241]
["bitfinex-derivatives","SOLF0:USTF0",1734268525680,4.4237,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268525875,4.4237,219.0,218.96,5.22094668]
["bitfinex-derivatives","SOLF0:USTF0",1734268526081,4.4237,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268529375,4.4237,219.0,218.96,5.22228052]
["bitfinex-derivatives","SOLF0:USTF0",1734268529579,4.4237,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268530288,2.2838,218.99,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268531087,2.2838,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268531782,2.2838,218.99,218.95,5.22570391]
["bitfinex-derivatives","SOLF0:USTF0",1734268531983,2.2838,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268532178,2.14,219.0,218.95,5.22573409]
["bitfinex-derivatives","SOLF0:USTF0",1734268532384,2.14,219.0,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268532683,2.14,219.0,218.93,5.22749611]
["bitfinex-derivatives","SOLF0:USTF0",1734268532885,2.14,219.0,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268532886,2.2841,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268533179,2.2841,218.96,218.92,8.72152772]
["bitfinex-derivatives","SOLF0:USTF0",1734268533381,2.14,219.0,218.93,5.22784237]
["bitfinex-derivatives","SOLF0:USTF0",1734268533579,2.14,219.0,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268533781,2.14,219.0,218.9,17.0880382]
["bitfinex-derivatives","SOLF0:USTF0",1734268533981,2.14,219.0,218.91,17.0880382]
["bitfinex-derivatives","SOLF0:USTF0",1734268534287,2.14,219.0,218.92,8.72285759]
["bitfinex-derivatives","SOLF0:USTF0",1734268534478,2.14,219.0,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268534479,2.284,218.97,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268534678,2.14,219.0,218.93,5.2279364]
["bitfinex-derivatives","SOLF0:USTF0",1734268534876,2.14,219.0,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268535081,2.14,219.0,218.92,8.72271045]
["bitfinex-derivatives","SOLF0:USTF0",1734268535276,2.14,219.0,218.93,5.22815501]
["bitfinex-derivatives","SOLF0:USTF0",1734268535480,2.14,219.0,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268535686,2.14,219.0,218.92,8.72315203]
["bitfinex-derivatives","SOLF0:USTF0",1734268535877,2.14,219.0,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268535878,2.14,219.0,218.93,5.22841707]
["bitfinex-derivatives","SOLF0:USTF0",1734268536080,2.14,219.0,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268536284,2.14,219.0,218.92,8.72311148]
["bitfinex-derivatives","SOLF0:USTF0",1734268536478,2.14,219.0,218.93,5.22839375]
["bitfinex-derivatives","SOLF0:USTF0",1734268536682,2.284,218.96,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268536882,2.14,219.0,218.92,19.37280012]
["bitfinex-derivatives","SOLF0:USTF0",1734268537092,2.14,219.0,218.93,8.72309168]
["bitfinex-derivatives","SOLF0:USTF0",1734268537283,2.14,219.0,218.94,5.22831777]
["bitfinex-derivatives","SOLF0:USTF0",1734268537487,2.14,219.0,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268537685,2.14,219.0,218.93,5.22900585]
["bitfinex-derivatives","SOLF0:USTF0",1734268537989,2.14,219.0,218.94,5.22900585]
["bitfinex-derivatives","SOLF0:USTF0",1734268538190,2.14,219.0,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268538393,2.2838,218.98,218.93,8.72836506]
["bitfinex-derivatives","SOLF0:USTF0",1734268538586,2.2838,218.98,218.94,8.72872434]
["bitfinex-derivatives","SOLF0:USTF0",1734268538882,2.2838,218.98,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268538883,2.2838,218.98,218.95,5.23138415]
["bitfinex-derivatives","SOLF0:USTF0",1734268539088,2.2837,218.99,218.94,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268539287,2.2837,218.99,218.95,8.72850251]
["bitfinex-derivatives","SOLF0:USTF0",1734268539592,2.2837,218.99,218.96,5.23152181]
["bitfinex-derivatives","SOLF0:USTF0",1734268539889,2.2837,218.99,218.88,6.05376737]
["bitfinex-derivatives","SOLF0:USTF0",1734268540085,2.14,219.0,218.89,25.28477719]
["bitfinex-derivatives","SOLF0:USTF0",1734268540287,2.14,219.0,218.9,25.28477719]
["bitfinex-derivatives","SOLF0:USTF0",1734268540492,2.14,219.0,218.91,19.68928741]
["bitfinex-derivatives","SOLF0:USTF0",1734268540694,2.2839,218.98,218.92,13.60363999]
["bitfinex-derivatives","SOLF0:USTF0",1734268540986,2.14,219.0,218.93,5.23216923]
["bitfinex-derivatives","SOLF0:USTF0",1734268541287,2.14,219.0,218.94,5.23216923]
["bitfinex-derivatives","SOLF0:USTF0",1734268541487,2.2843,218.94,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268541686,2.2843,218.94,218.9,19.69773218]
["bitfinex-derivatives","SOLF0:USTF0",1734268541687,4.4043,218.94,218.9,19.69773218]
["bitfinex-derivatives","SOLF0:USTF0",1734268541885,2.2844,218.93,218.91,17.10831495]
["bitfinex-derivatives","SOLF0:USTF0",1734268542087,2.12,218.94,218.88,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734268542286,2.12,218.94,218.85,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734268542487,2.12,218.94,218.86,5.23783814]
["bitfinex-derivatives","SOLF0:USTF0",1734268542791,2.12,218.94,218.87,5.23783814]
["bitfinex-derivatives","SOLF0:USTF0",1734268542990,2.12,218.94,218.85,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734268543186,2.12,218.94,218.86,5.23850584]
["bitfinex-derivatives","SOLF0:USTF0",1734268543391,2.12,218.94,218.85,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734268543589,2.2849,218.88,218.85,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734268543885,2.12,218.87,218.85,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734268544085,2.12,218.87,218.82,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734268544386,2.12,218.87,218.83,17.12944182]
["bitfinex-derivatives","SOLF0:USTF0",1734268544592,2.12,218.87,218.78,7.06476803]
["bitfinex-derivatives","SOLF0:USTF0",1734268544883,2.12,218.87,218.79,8.7471176]
["bitfinex-derivatives","SOLF0:USTF0",1734268545084,2.2854,218.84,218.8,5.24257722]
["bitfinex-derivatives","SOLF0:USTF0",1734268545388,2.2854,218.84,218.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734268545592,2.2854,218.84,218.79,5.23995104]
["bitfinex-derivatives","SOLF0:USTF0",1734268545783,2.2854,218.84,218.8,5.23995104]
["bitfinex-derivatives","SOLF0:USTF0",1734268545983,2.2854,218.84,218.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734268546293,2.2854,218.84,218.79,5.23931204]
["bitfinex-derivatives","SOLF0:USTF0",1734268546591,2.2854,218.84,218.78,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734268546782,2.2854,218.84,218.79,5.23589955]
["bitfinex-derivatives","SOLF0:USTF0",1734268546986,2.2854,218.84,218.78,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734268547289,2.12,218.85,218.79,17.10590548]
["bitfinex-derivatives","SOLF0:USTF0",1734268547593,2.12,218.85,218.8,17.10640837]
["bitfinex-derivatives","SOLF0:USTF0",1734268547789,2.12,218.85,218.81,8.73417657]
["bitfinex-derivatives","SOLF0:USTF0",1734268547987,2.12,218.85,218.82,5.23594612]
["bitfinex-derivatives","SOLF0:USTF0",1734268548183,2.12,218.85,218.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734268548390,2.12,218.85,218.79,5.23231284]
["bitfinex-derivatives","SOLF0:USTF0",1734268548590,2.2856,218.82,218.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734268548784,2.12,218.85,218.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734268549391,2.12,218.85,218.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734268549896,2.2859,218.79,218.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734268550191,4.4059,218.79,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268550390,2.286,218.78,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268550890,2.286,218.78,218.73,5.23216579]
["bitfinex-derivatives","SOLF0:USTF0",1734268551094,2.12,218.8,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268551396,2.12,218.79,218.73,5.56735628]
["bitfinex-derivatives","SOLF0:USTF0",1734268551690,2.12,218.78,218.73,5.56735628]
["bitfinex-derivatives","SOLF0:USTF0",1734268551895,2.12,218.77,218.73,5.56735628]
["bitfinex-derivatives","SOLF0:USTF0",1734268552592,4.406,218.77,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268552793,2.14,218.78,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268552999,2.14,218.79,218.73,5.22947221]
["bitfinex-derivatives","SOLF0:USTF0",1734268553295,2.14,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268553499,2.14,218.82,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268553798,2.14,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268554190,2.14,218.81,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268554893,4.4257,218.81,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734268555095,2.14,218.81,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734268555292,2.14,218.81,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268555498,2.286,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734268555994,2.14,218.81,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268556195,2.14,218.81,218.72,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734268556397,2.14,218.81,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268556705,2.2862,218.76,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268556999,2.14,218.76,218.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734268557200,2.14,218.76,218.69,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734268557894,2.2862,218.75,218.69,9.25929265]
["bitfinex-derivatives","SOLF0:USTF0",1734268558094,2.14,218.76,218.69,6.97249265]
["bitfinex-derivatives","SOLF0:USTF0",1734268559498,4.4261,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268560295,2.14,218.81,218.69,6.97249265]
["bitfinex-derivatives","SOLF0:USTF0",1734268560499,2.14,218.8,218.7,19.62361967]
["bitfinex-derivatives","SOLF0:USTF0",1734268560700,2.14,218.8,218.71,17.04335393]
["bitfinex-derivatives","SOLF0:USTF0",1734268560901,4.4258,218.8,218.74,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734268561201,2.14,218.8,218.69,6.97249265]
["bitfinex-derivatives","SOLF0:USTF0",1734268561502,2.14,218.8,218.7,22.612196]
["bitfinex-derivatives","SOLF0:USTF0",1734268561702,2.14,218.8,218.71,8.69699846]
["bitfinex-derivatives","SOLF0:USTF0",1734268562003,2.14,218.8,218.72,8.69699846]
["bitfinex-derivatives","SOLF0:USTF0",1734268562206,2.14,218.8,218.73,5.21247848]
["bitfinex-derivatives","SOLF0:USTF0",1734268562500,1.4937,218.89,218.76,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734268562501,2.2856,218.81,218.76,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734268563704,4.4255,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734268563903,4.4255,218.82,218.74,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734268564501,1.4937,218.89,218.74,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734268564701,2.14,218.88,218.75,10.09851181]
["bitfinex-derivatives","SOLF0:USTF0",1734268564900,2.14,218.88,218.76,5.20460264]
["bitfinex-derivatives","SOLF0:USTF0",1734268565097,2.14,218.88,218.75,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734268565304,2.14,218.88,218.76,5.20408188]
["bitfinex-derivatives","SOLF0:USTF0",1734268565504,2.2854,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734268565905,2.14,218.88,218.75,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734268566102,2.2852,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268566600,2.2852,218.85,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268566601,2.12,218.85,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268567403,4.4052,218.85,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268569201,2.12,218.85,218.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734268569406,2.12,218.85,218.78,5.20538281]
["bitfinex-derivatives","SOLF0:USTF0",1734268569608,2.12,218.85,218.79,5.20433839]
["bitfinex-derivatives","SOLF0:USTF0",1734268569906,2.12,218.85,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734268570099,2.12,218.85,218.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734268570300,2.12,218.85,218.78,8.68440083]
["bitfinex-derivatives","SOLF0:USTF0",1734268570606,2.2848,218.89,218.79,7.32504433]
["bitfinex-derivatives","SOLF0:USTF0",1734268570807,2.12,218.9,218.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268571007,2.12,218.93,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734268571205,2.12,218.93,218.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268571399,2.2847,218.9,218.8,19.59452371]
["bitfinex-derivatives","SOLF0:USTF0",1734268571603,2.2847,218.9,218.81,17.01825842]
["bitfinex-derivatives","SOLF0:USTF0",1734268571907,2.2847,218.9,218.82,18.55192257]
["bitfinex-derivatives","SOLF0:USTF0",1734268572107,2.2849,218.88,218.83,5.20680537]
["bitfinex-derivatives","SOLF0:USTF0",1734268572310,2.12,218.93,218.82,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734268573202,2.2847,218.9,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734268573398,2.12,218.93,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734268573708,2.2847,218.9,218.82,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734268573907,2.2847,218.9,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734268576505,2.12,218.92,218.82,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734268576706,2.12,218.92,218.83,26.71263771]
["bitfinex-derivatives","SOLF0:USTF0",1734268576906,2.12,218.92,218.84,5.6055521]
["bitfinex-derivatives","SOLF0:USTF0",1734268577211,2.12,218.92,218.85,8.69987987]
["bitfinex-derivatives","SOLF0:USTF0",1734268577414,2.12,218.92,218.86,5.21432777]
["bitfinex-derivatives","SOLF0:USTF0",1734268577605,2.12,218.94,218.85,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734268577908,2.12,218.94,218.86,17.04473425]
["bitfinex-derivatives","SOLF0:USTF0",1734268578100,2.12,218.94,218.87,5.21557709]
["bitfinex-derivatives","SOLF0:USTF0",1734268578302,2.12,218.94,218.85,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734268578500,2.12,218.94,218.86,8.70186027]
["bitfinex-derivatives","SOLF0:USTF0",1734268578799,2.12,218.94,218.87,5.21559979]
["bitfinex-derivatives","SOLF0:USTF0",1734268579004,2.12,218.94,218.85,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734268579203,2.2846,218.92,218.86,5.2160211]
["bitfinex-derivatives","SOLF0:USTF0",1734268579402,2.12,218.94,218.87,5.2160211]
["bitfinex-derivatives","SOLF0:USTF0",1734268579605,2.12,218.94,218.85,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734268579811,2.2847,218.91,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734268580910,2.2847,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734268581705,2.12,218.94,218.85,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734268582212,2.12,218.94,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268582414,2.12,218.94,218.83,5.22056384]
["bitfinex-derivatives","SOLF0:USTF0",1734268582609,2.12,218.94,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734268583910,2.2851,218.86,218.8,7.67783608]
["bitfinex-derivatives","SOLF0:USTF0",1734268584106,4.4051,218.86,218.8,7.67783608]
["bitfinex-derivatives","SOLF0:USTF0",1734268584615,2.12,218.86,218.8,5.39213608]
["bitfinex-derivatives","SOLF0:USTF0",1734268584805,2.12,218.89,218.83,5.22522807]
["bitfinex-derivatives","SOLF0:USTF0",1734268585006,2.12,218.89,218.84,5.22522807]
["bitfinex-derivatives","SOLF0:USTF0",1734268585207,2.12,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734268585414,2.12,218.89,218.81,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734268585610,2.12,218.89,218.83,11.00317978]
["bitfinex-derivatives","SOLF0:USTF0",1734268585813,2.12,218.89,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734268586414,2.2849,218.88,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734268586918,2.2851,218.86,218.81,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734268587114,2.2851,218.86,218.83,5.2271036]
["bitfinex-derivatives","SOLF0:USTF0",1734268587422,2.12,218.89,218.8,5.39213608]
["bitfinex-derivatives","SOLF0:USTF0",1734268587606,2.2854,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268588111,2.12,218.89,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268588311,2.12,218.89,218.8,5.23021034]
["bitfinex-derivatives","SOLF0:USTF0",1734268588511,2.12,218.89,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268588713,2.12,218.89,218.8,5.23021034]
["bitfinex-derivatives","SOLF0:USTF0",1734268588906,2.12,218.89,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268589107,2.2854,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734268589313,2.12,218.84,218.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734268589511,2.12,218.83,218.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734268590015,2.2855,218.82,218.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734268590210,2.12,218.83,218.76,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734268590517,2.12,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734268591716,4.4055,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734268591911,4.4055,218.83,218.72,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734268591912,2.12,218.83,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268592817,2.2857,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734268593220,2.2855,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734268593715,4.4054,218.83,218.72,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734268593912,2.12,218.83,218.73,25.28613358]
["bitfinex-derivatives","SOLF0:USTF0",1734268594116,2.12,218.83,218.74,25.28613358]
["bitfinex-derivatives","SOLF0:USTF0",1734268594418,2.2859,218.79,218.75,17.1013765]
["bitfinex-derivatives","SOLF0:USTF0",1734268594617,2.12,218.83,218.76,8.72965507]
["bitfinex-derivatives","SOLF0:USTF0",1734268594819,2.12,218.83,218.77,5.23232589]
["bitfinex-derivatives","SOLF0:USTF0",1734268594820,2.2859,218.79,218.77,5.23232589]
["bitfinex-derivatives","SOLF0:USTF0",1734268595117,2.12,218.78,218.71,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734268595323,2.12,218.77,218.72,5.23526985]
["bitfinex-derivatives","SOLF0:USTF0",1734268595518,1.444,218.87,218.69,5.53159265]
["bitfinex-derivatives","SOLF0:USTF0",1734268595519,2.12,218.76,218.69,7.81839265]
["bitfinex-derivatives","SOLF0:USTF0",1734268595720,2.12,218.75,218.7,17.11238307]
["bitfinex-derivatives","SOLF0:USTF0",1734268596016,2.12,218.74,218.71,3.50006682]
["bitfinex-derivatives","SOLF0:USTF0",1734268596215,2.12,218.73,218.72,5.23560318]
["bitfinex-derivatives","SOLF0:USTF0",1734268597419,2.12,218.73,218.69,7.81839265]
["bitfinex-derivatives","SOLF0:USTF0",1734268597615,2.12,218.73,218.7,8.73530135]
["bitfinex-derivatives","SOLF0:USTF0",1734268597815,2.12,218.73,218.71,5.23535945]
["bitfinex-derivatives","SOLF0:USTF0",1734268598023,2.12,218.73,218.69,5.53159265]
["bitfinex-derivatives","SOLF0:USTF0",1734268598223,2.12,218.73,218.7,5.23538397]
["bitfinex-derivatives","SOLF0:USTF0",1734268598527,2.12,218.73,218.69,5.53159265]
["bitfinex-derivatives","SOLF0:USTF0",1734268598722,2.12,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268598723,2.2866,218.72,218.66,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734268598924,2.2866,218.72,218.7,5.23448179]
["bitfinex-derivatives","SOLF0:USTF0",1734268599123,2.12,218.73,218.66,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734268599424,2.2867,218.71,218.67,8.73326988]
["bitfinex-derivatives","SOLF0:USTF0",1734268599619,2.2867,218.71,218.68,5.23398597]
["bitfinex-derivatives","SOLF0:USTF0",1734268599821,2.2867,218.71,218.66,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734268600020,2.2867,218.71,218.67,8.73142398]
["bitfinex-derivatives","SOLF0:USTF0",1734268600220,2.12,218.73,218.68,5.23298163]
["bitfinex-derivatives","SOLF0:USTF0",1734268600421,2.12,218.73,218.66,7.01116714]
["bitfinex-derivatives","SOLF0:USTF0",1734268600617,2.12,218.73,218.67,8.72835723]
["bitfinex-derivatives","SOLF0:USTF0",1734268600818,2.12,218.73,218.68,5.23114552]
["bitfinex-derivatives","SOLF0:USTF0",1734268601024,2.12,218.73,218.66,7.01116714]
["bitfinex-derivatives","SOLF0:USTF0",1734268601327,2.2866,218.72,218.67,7.51965465]
["bitfinex-derivatives","SOLF0:USTF0",1734268601519,2.2866,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268602923,2.12,218.73,218.68,5.2257594]
["bitfinex-derivatives","SOLF0:USTF0",1734268603229,2.12,218.73,218.6,1.89444]
["bitfinex-derivatives","SOLF0:USTF0",1734268603428,1.44,218.72,218.61,8.72224115]
["bitfinex-derivatives","SOLF0:USTF0",1734268603623,1.44,218.72,218.62,5.22729568]
["bitfinex-derivatives","SOLF0:USTF0",1734268603824,1.44,218.72,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268604030,1.44,218.72,218.62,5.22777419]
["bitfinex-derivatives","SOLF0:USTF0",1734268604333,2.2872,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268604632,4.4072,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268606132,4.4072,218.66,218.61,7.82452305]
["bitfinex-derivatives","SOLF0:USTF0",1734268606433,2.12,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268606737,2.12,218.69,218.61,5.53682305]
["bitfinex-derivatives","SOLF0:USTF0",1734268607939,2.12,218.69,218.6,0.38554]
["bitfinex-derivatives","SOLF0:USTF0",1734268608131,2.2875,218.63,218.6,0.38554]
["bitfinex-derivatives","SOLF0:USTF0",1734268608337,4.4075,218.63,218.6,0.38554]
["bitfinex-derivatives","SOLF0:USTF0",1734268608939,2.12,218.63,218.6,0.38554]
["bitfinex-derivatives","SOLF0:USTF0",1734268609238,2.2876,218.62,218.6,0.38554]
["bitfinex-derivatives","SOLF0:USTF0",1734268609432,2.12,218.63,218.6,0.38554]
["bitfinex-derivatives","SOLF0:USTF0",1734268609632,2.12,218.63,218.49,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734268610246,2.12,218.63,218.43,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734268610543,2.12,218.63,218.44,8.70811817]
["bitfinex-derivatives","SOLF0:USTF0",1734268610743,2.2885,218.54,218.46,5.4640752]
["bitfinex-derivatives","SOLF0:USTF0",1734268610944,2.12,218.53,218.46,5.4640752]
["bitfinex-derivatives","SOLF0:USTF0",1734268611241,2.12,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734268611442,2.12,218.51,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734268613838,2.12,218.51,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268615343,2.12,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734268615642,2.12,218.51,218.46,5.4640752]
["bitfinex-derivatives","SOLF0:USTF0",1734268615843,2.12,218.51,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734268616547,1.495,218.69,218.46,5.4640752]
["bitfinex-derivatives","SOLF0:USTF0",1734268616746,2.12,218.68,218.47,5.19409969]
["bitfinex-derivatives","SOLF0:USTF0",1734268616945,1.495,218.69,218.47,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734268617145,2.2876,218.62,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268617342,2.12,218.61,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268617538,1.495,218.69,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268617539,2.12,218.6,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268617846,2.12,218.59,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268618148,2.2881,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734268618344,2.12,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734268620443,2.2887,218.52,218.46,7.7532752]
["bitfinex-derivatives","SOLF0:USTF0",1734268620744,2.12,218.51,218.46,7.7532752]
["bitfinex-derivatives","SOLF0:USTF0",1734268620950,2.12,218.5,218.46,7.7532752]
["bitfinex-derivatives","SOLF0:USTF0",1734268621244,2.12,218.49,218.46,7.7532752]
["bitfinex-derivatives","SOLF0:USTF0",1734268621450,2.12,218.49,218.43,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734268621749,2.12,218.49,218.45,5.38818251]
["bitfinex-derivatives","SOLF0:USTF0",1734268621943,2.12,218.51,218.45,5.38818251]
["bitfinex-derivatives","SOLF0:USTF0",1734268622143,2.12,218.51,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268622345,2.12,218.51,218.45,5.38818251]
["bitfinex-derivatives","SOLF0:USTF0",1734268622649,2.12,218.51,218.46,5.18947021]
["bitfinex-derivatives","SOLF0:USTF0",1734268622851,2.12,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734268623647,2.12,218.51,218.31,6.31046837]
["bitfinex-derivatives","SOLF0:USTF0",1734268623845,2.2897,218.42,218.37,2.59666]
["bitfinex-derivatives","SOLF0:USTF0",1734268624148,2.12,218.41,218.37,2.59666]
["bitfinex-derivatives","SOLF0:USTF0",1734268624945,1.4118,218.51,218.37,5.74600634]
["bitfinex-derivatives","SOLF0:USTF0",1734268625147,2.12,218.5,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734268625451,2.2896,218.43,218.37,5.74600634]
["bitfinex-derivatives","SOLF0:USTF0",1734268625652,2.12,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734268626054,2.12,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734268626449,2.2895,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734268626645,1.4118,218.51,218.37,5.74600634]
["bitfinex-derivatives","SOLF0:USTF0",1734268626856,2.12,218.5,218.38,8.66339389]
["bitfinex-derivatives","SOLF0:USTF0",1734268627152,2.12,218.5,218.39,8.66339389]
["bitfinex-derivatives","SOLF0:USTF0",1734268627351,1.4118,218.51,218.4,5.19177557]
["bitfinex-derivatives","SOLF0:USTF0",1734268627545,2.12,218.5,218.41,6.62911864]
["bitfinex-derivatives","SOLF0:USTF0",1734268627854,2.12,218.5,218.42,8.65933215]
["bitfinex-derivatives","SOLF0:USTF0",1734268628045,2.12,218.5,218.43,5.18971864]
["bitfinex-derivatives","SOLF0:USTF0",1734268628347,2.12,218.5,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268629253,2.2891,218.48,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268629454,5.41196328,218.61,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268629751,3.6539,218.6,218.42,8.65786748]
["bitfinex-derivatives","SOLF0:USTF0",1734268629948,1.5339,218.6,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734268630150,2.12,218.59,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268630348,2.12,218.59,218.42,23.962858]
["bitfinex-derivatives","SOLF0:USTF0",1734268630548,2.12,218.59,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734268630745,2.12,218.59,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268630949,2.12,218.59,218.42,16.96250842]
["bitfinex-derivatives","SOLF0:USTF0",1734268631155,2.2892,218.47,218.43,8.6594601]
["bitfinex-derivatives","SOLF0:USTF0",1734268631450,2.2892,218.47,218.44,5.19193829]
["bitfinex-derivatives","SOLF0:USTF0",1734268631451,2.12,218.46,218.44,5.19193829]
["bitfinex-derivatives","SOLF0:USTF0",1734268631760,2.12,218.49,218.45,5.18995382]
["bitfinex-derivatives","SOLF0:USTF0",1734268631951,2.12,218.49,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268632151,2.12,218.49,218.42,22.51404021]
["bitfinex-derivatives","SOLF0:USTF0",1734268632351,2.12,218.49,218.43,22.51404021]
["bitfinex-derivatives","SOLF0:USTF0",1734268632653,2.2887,218.52,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734268632851,2.12,218.51,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268633056,2.12,218.51,218.46,5.19098948]
["bitfinex-derivatives","SOLF0:USTF0",1734268633357,2.12,218.51,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268633557,2.12,218.51,218.42,25.10343155]
["bitfinex-derivatives","SOLF0:USTF0",1734268633758,2.12,218.51,218.43,22.53221681]
["bitfinex-derivatives","SOLF0:USTF0",1734268633953,2.12,218.51,218.44,22.53189521]
["bitfinex-derivatives","SOLF0:USTF0",1734268634160,2.12,218.51,218.45,8.66623723]
["bitfinex-derivatives","SOLF0:USTF0",1734268634456,2.12,218.51,218.46,5.19354835]
["bitfinex-derivatives","SOLF0:USTF0",1734268634752,2.12,218.51,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734268634753,2.2891,218.48,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734268635059,2.2891,218.48,218.44,16.98651545]
["bitfinex-derivatives","SOLF0:USTF0",1734268635258,2.2893,218.46,218.45,8.67160593]
["bitfinex-derivatives","SOLF0:USTF0",1734268635453,2.2893,218.46,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268635454,2.12,218.46,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268635658,2.12,218.46,218.42,16.99801127]
["bitfinex-derivatives","SOLF0:USTF0",1734268635857,4.4094,218.46,218.43,3.47727352]
["bitfinex-derivatives","SOLF0:USTF0",1734268636053,2.12,218.46,218.44,5.20028375]
["bitfinex-derivatives","SOLF0:USTF0",1734268636263,2.12,218.46,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268636558,2.12,218.46,218.42,17.00636813]
["bitfinex-derivatives","SOLF0:USTF0",1734268636753,2.12,218.46,218.43,8.68182855]
["bitfinex-derivatives","SOLF0:USTF0",1734268637062,2.12,218.46,218.44,8.68172756]
["bitfinex-derivatives","SOLF0:USTF0",1734268637358,2.12,218.46,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268637551,2.12,218.46,218.42,17.0100015]
["bitfinex-derivatives","SOLF0:USTF0",1734268637758,2.12,218.46,218.43,8.6836799]
["bitfinex-derivatives","SOLF0:USTF0",1734268637953,2.12,218.46,218.44,5.203951]
["bitfinex-derivatives","SOLF0:USTF0",1734268638150,2.12,218.46,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268638353,2.12,218.46,218.42,17.01817316]
["bitfinex-derivatives","SOLF0:USTF0",1734268638557,4.4093,218.46,218.43,8.68790695]
["bitfinex-derivatives","SOLF0:USTF0",1734268638862,4.4093,218.46,218.41,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734268639065,4.4093,218.46,218.42,17.0182483]
["bitfinex-derivatives","SOLF0:USTF0",1734268639258,4.4093,218.46,218.43,8.68789159]
["bitfinex-derivatives","SOLF0:USTF0",1734268639462,4.4093,218.46,218.44,8.68789159]
["bitfinex-derivatives","SOLF0:USTF0",1734268639659,4.4093,218.46,218.41,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734268639857,4.4093,218.46,218.42,22.60217277]
["bitfinex-derivatives","SOLF0:USTF0",1734268640059,4.4093,218.46,218.41,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734268640060,4.4093,218.46,218.43,17.02855246]
["bitfinex-derivatives","SOLF0:USTF0",1734268640259,4.4093,218.46,218.44,8.69314337]
["bitfinex-derivatives","SOLF0:USTF0",1734268640460,4.4093,218.46,218.45,5.20963068]
["bitfinex-derivatives","SOLF0:USTF0",1734268640861,2.12,218.46,218.45,5.20963068]
["bitfinex-derivatives","SOLF0:USTF0",1734268642461,2.12,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734268642661,1.5339,218.6,218.44,8.70474428]
["bitfinex-derivatives","SOLF0:USTF0",1734268642854,2.12,218.59,218.45,22.62932405]
["bitfinex-derivatives","SOLF0:USTF0",1734268643162,2.12,218.59,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268643163,2.12,218.59,218.46,17.05346204]
["bitfinex-derivatives","SOLF0:USTF0",1734268643363,2.12,218.59,218.47,8.70474428]
["bitfinex-derivatives","SOLF0:USTF0",1734268643559,2.12,218.59,218.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734268643861,2.12,218.59,218.42,25.22310246]
["bitfinex-derivatives","SOLF0:USTF0",1734268644061,2.2889,218.5,218.43,27.51270246]
["bitfinex-derivatives","SOLF0:USTF0",1734268644256,2.12,218.49,218.44,25.22310246]
["bitfinex-derivatives","SOLF0:USTF0",1734268644457,2.12,218.49,218.45,22.63964331]
["bitfinex-derivatives","SOLF0:USTF0",1734268644658,4.409,218.49,218.46,17.05688167]
["bitfinex-derivatives","SOLF0:USTF0",1734268644860,4.409,218.49,218.47,8.70768373]
["bitfinex-derivatives","SOLF0:USTF0",1734268645061,4.409,218.49,218.48,5.21845771]
["bitfinex-derivatives","SOLF0:USTF0",1734268646260,4.409,218.49,218.48,8.71375538]
["bitfinex-derivatives","SOLF0:USTF0",1734268646857,4.409,218.49,218.48,5.21845771]
["bitfinex-derivatives","SOLF0:USTF0",1734268647266,4.409,218.49,218.48,8.71950351]
["bitfinex-derivatives","SOLF0:USTF0",1734268647766,4.409,218.49,218.48,5.21845771]
["bitfinex-derivatives","SOLF0:USTF0",1734268648165,4.409,218.49,218.48,8.72181944]
["bitfinex-derivatives","SOLF0:USTF0",1734268648361,2.12,218.49,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734268648670,2.12,218.49,218.44,25.32598026]
["bitfinex-derivatives","SOLF0:USTF0",1734268648872,2.12,218.49,218.45,25.32598026]
["bitfinex-derivatives","SOLF0:USTF0",1734268649164,2.12,218.49,218.46,22.73484161]
["bitfinex-derivatives","SOLF0:USTF0",1734268649364,2.12,218.49,218.47,17.12637281]
["bitfinex-derivatives","SOLF0:USTF0",1734268649560,2.2891,218.48,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734268649766,2.2891,218.48,218.43,25.34137901]
["bitfinex-derivatives","SOLF0:USTF0",1734268649969,2.2891,218.48,218.44,25.34137901]
["bitfinex-derivatives","SOLF0:USTF0",1734268650166,2.2891,218.48,218.45,25.34137901]
["bitfinex-derivatives","SOLF0:USTF0",1734268650465,2.2891,218.48,218.46,22.7457886]
["bitfinex-derivatives","SOLF0:USTF0",1734268650660,2.2891,218.48,218.47,17.13679184]
["bitfinex-derivatives","SOLF0:USTF0",1734268651959,2.2891,218.48,218.47,8.74838023]
["bitfinex-derivatives","SOLF0:USTF0",1734268652163,2.12,218.48,218.47,5.2516845]
["bitfinex-derivatives","SOLF0:USTF0",1734268652360,2.12,218.48,218.38,4.53952627]
["bitfinex-derivatives","SOLF0:USTF0",1734268652566,2.12,218.48,218.39,20.15726199]
["bitfinex-derivatives","SOLF0:USTF0",1734268652765,2.2898,218.41,218.4,20.15726199]
["bitfinex-derivatives","SOLF0:USTF0",1734268652967,4.4098,218.41,218.4,20.15726199]
["bitfinex-derivatives","SOLF0:USTF0",1734268653463,4.4098,218.41,218.4,11.74455208]
["bitfinex-derivatives","SOLF0:USTF0",1734268653660,4.4098,218.41,218.4,6.11914076]
["bitfinex-derivatives","SOLF0:USTF0",1734268654761,4.4098,218.41,218.36,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734268655068,2.12,218.41,218.37,5.97742872]
["bitfinex-derivatives","SOLF0:USTF0",1734268655263,2.12,218.41,218.38,2.60846334]
["bitfinex-derivatives","SOLF0:USTF0",1734268655463,2.12,218.41,218.34,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734268655667,2.12,218.41,218.35,11.36832538]
["bitfinex-derivatives","SOLF0:USTF0",1734268655668,2.2902,218.38,218.35,11.36832538]
["bitfinex-derivatives","SOLF0:USTF0",1734268655971,2.2902,218.38,218.36,5.97520577]
["bitfinex-derivatives","SOLF0:USTF0",1734268656166,2.2902,218.38,218.34,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734268656366,2.2902,218.38,218.29,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734268656367,2.2903,218.36,218.35,5.97546092]
["bitfinex-derivatives","SOLF0:USTF0",1734268656566,4.4103,218.36,218.35,5.97546092]
["bitfinex-derivatives","SOLF0:USTF0",1734268657059,2.12,218.36,218.29,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734268657259,2.12,218.36,218.3,5.97896235]
["bitfinex-derivatives","SOLF0:USTF0",1734268657461,2.12,218.36,218.31,5.97896235]
["bitfinex-derivatives","SOLF0:USTF0",1734268657664,2.12,218.36,218.32,5.9769038]
["bitfinex-derivatives","SOLF0:USTF0",1734268657665,2.2906,218.34,218.32,5.9769038]
["bitfinex-derivatives","SOLF0:USTF0",1734268657861,2.2906,218.34,218.33,2.60455298]
["bitfinex-derivatives","SOLF0:USTF0",1734268658261,2.2906,218.34,218.29,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734268658465,1.96359,218.34,218.3,5.97082887]
["bitfinex-derivatives","SOLF0:USTF0",1734268658670,1.96359,218.34,218.31,5.97082887]
["bitfinex-derivatives","SOLF0:USTF0",1734268658864,1.96359,218.34,218.32,2.60262835]
["bitfinex-derivatives","SOLF0:USTF0",1734268659164,2.2906,218.33,218.29,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734268659364,2.2906,218.33,218.3,5.96891071]
["bitfinex-derivatives","SOLF0:USTF0",1734268659560,2.2908,218.32,218.29,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734268659765,2.12,218.31,218.29,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734268660476,2.12,218.31,218.28,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734268660666,4.4109,218.31,218.29,5.96745688]
["bitfinex-derivatives","SOLF0:USTF0",1734268660868,4.4109,218.31,218.28,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734268661064,4.4109,218.31,218.29,5.96680372]
["bitfinex-derivatives","SOLF0:USTF0",1734268661371,4.4109,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734268661569,2.291,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734268661873,2.12,218.31,218.26,11.34963175]
["bitfinex-derivatives","SOLF0:USTF0",1734268662071,2.12,218.31,218.27,5.96539182]
["bitfinex-derivatives","SOLF0:USTF0",1734268662268,2.12,218.31,218.28,2.60024187]
["bitfinex-derivatives","SOLF0:USTF0",1734268662473,2.12,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734268662672,2.12,218.31,218.26,5.96509493]
["bitfinex-derivatives","SOLF0:USTF0",1734268662875,2.291,218.3,218.27,5.96509493]
["bitfinex-derivatives","SOLF0:USTF0",1734268663076,2.291,218.3,218.24,7.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1734268663376,2.291,218.3,218.25,5.96568512]
["bitfinex-derivatives","SOLF0:USTF0",1734268663570,2.12,218.31,218.26,5.96568512]
["bitfinex-derivatives","SOLF0:USTF0",1734268663877,5.45218057,218.4,218.27,5.96568512]
["bitfinex-derivatives","SOLF0:USTF0",1734268664076,2.12,218.39,218.24,7.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1734268664276,2.12,218.39,218.25,11.34606106]
["bitfinex-derivatives","SOLF0:USTF0",1734268664473,2.12,218.39,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734268664873,2.2906,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734268665068,2.12,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734268665273,5.45218057,218.4,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734268665274,2.2905,218.35,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734268665478,2.12,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734268665667,2.12,218.34,218.24,7.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1734268665868,2.12,218.34,218.25,13.44896792]
["bitfinex-derivatives","SOLF0:USTF0",1734268666167,2.12,218.34,218.26,11.32896792]
["bitfinex-derivatives","SOLF0:USTF0",1734268666367,2.12,218.34,218.27,11.32896792]
["bitfinex-derivatives","SOLF0:USTF0",1734268666672,2.12,218.39,218.28,11.32896792]
["bitfinex-derivatives","SOLF0:USTF0",1734268666871,2.12,218.39,218.29,11.32896792]
["bitfinex-derivatives","SOLF0:USTF0",1734268667174,2.12,218.39,218.3,12.78006792]
["bitfinex-derivatives","SOLF0:USTF0",1734268667376,2.12,218.39,218.31,11.32896792]
["bitfinex-derivatives","SOLF0:USTF0",1734268667576,2.12,218.39,218.32,5.95482466]
["bitfinex-derivatives","SOLF0:USTF0",1734268667776,2.12,218.39,218.33,7.51542466]
["bitfinex-derivatives","SOLF0:USTF0",1734268667978,2.12,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734268668679,2.12,218.39,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268668881,2.2897,218.43,218.35,2.59383042]
["bitfinex-derivatives","SOLF0:USTF0",1734268669077,2.12,218.42,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268669381,2.12,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734268670076,4.4097,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734268670270,2.12,218.42,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268670475,2.12,218.41,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734268670672,2.12,218.41,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268671181,2.12,218.41,218.35,2.59374381]
["bitfinex-derivatives","SOLF0:USTF0",1734268671378,2.12,218.41,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268671577,2.12,218.41,218.35,2.59370363]
["bitfinex-derivatives","SOLF0:USTF0",1734268671778,2.12,218.41,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268671978,2.12,218.41,218.35,5.95058286]
["bitfinex-derivatives","SOLF0:USTF0",1734268672182,2.12,218.41,218.34,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734268672375,2.12,218.41,218.35,5.95060961]
["bitfinex-derivatives","SOLF0:USTF0",1734268672578,2.12,218.41,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734268672779,2.12,218.43,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268673082,2.2894,218.45,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734268673282,2.2894,218.45,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268673483,2.12,218.44,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268673676,2.12,218.44,218.36,11.31898986]
["bitfinex-derivatives","SOLF0:USTF0",1734268673980,2.12,218.44,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268673981,2.12,218.44,218.37,5.94945557]
["bitfinex-derivatives","SOLF0:USTF0",1734268674181,2.12,218.44,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734268677381,2.12,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734268677584,2.12,218.44,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268677879,2.12,218.44,218.36,5.95627212]
["bitfinex-derivatives","SOLF0:USTF0",1734268678078,2.12,218.44,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268678277,2.2897,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734268678583,2.12,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734268678779,2.2896,218.43,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734268678978,2.2896,218.43,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268679177,2.2896,218.43,218.36,5.95761378]
["bitfinex-derivatives","SOLF0:USTF0",1734268679473,2.2896,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734268679678,2.12,218.44,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268679883,2.12,218.44,218.36,5.95788839]
["bitfinex-derivatives","SOLF0:USTF0",1734268680074,56.47687729,218.51,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268680075,2.2888,218.51,218.35,5.40269228]
["bitfinex-derivatives","SOLF0:USTF0",1734268680278,2.12,218.53,218.36,11.32922638]
["bitfinex-derivatives","SOLF0:USTF0",1734268680481,2.12,218.53,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734268681379,1.4542,218.62,218.43,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734268681688,2.12,218.61,218.44,2.59384397]
["bitfinex-derivatives","SOLF0:USTF0",1734268681979,2.12,218.6,218.45,5.94997122]
["bitfinex-derivatives","SOLF0:USTF0",1734268682176,2.12,218.6,218.46,5.94997122]
["bitfinex-derivatives","SOLF0:USTF0",1734268682377,2.12,218.6,218.47,2.59252537]
["bitfinex-derivatives","SOLF0:USTF0",1734268682583,2.2882,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734268682981,2.2883,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734268683780,2.2883,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734268684375,1.4542,218.62,218.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268684581,2.14,218.61,218.48,2.59012558]
["bitfinex-derivatives","SOLF0:USTF0",1734268684781,2.14,218.61,218.49,5.94153591]
["bitfinex-derivatives","SOLF0:USTF0",1734268684985,5.55056043,218.71,218.5,5.94049599]
["bitfinex-derivatives","SOLF0:USTF0",1734268685288,2.14,218.73,218.51,11.30034336]
["bitfinex-derivatives","SOLF0:USTF0",1734268685477,2.14,218.73,218.52,14.86594336]
["bitfinex-derivatives","SOLF0:USTF0",1734268685683,2.2866,218.72,218.53,16.36714336]
["bitfinex-derivatives","SOLF0:USTF0",1734268685877,2.14,218.73,218.54,11.30034336]
["bitfinex-derivatives","SOLF0:USTF0",1734268686177,2.14,218.73,218.55,11.30034336]
["bitfinex-derivatives","SOLF0:USTF0",1734268686385,2.14,218.73,218.56,11.30034336]
["bitfinex-derivatives","SOLF0:USTF0",1734268686585,2.14,218.73,218.57,5.94049599]
["bitfinex-derivatives","SOLF0:USTF0",1734268686782,2.14,218.73,218.58,8.08049599]
["bitfinex-derivatives","SOLF0:USTF0",1734268686978,2.14,218.73,218.59,4.72908566]
["bitfinex-derivatives","SOLF0:USTF0",1734268687184,2.14,218.73,218.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268687582,2.2866,218.72,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268687889,2.2866,218.72,218.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734268688091,2.2866,218.72,218.6,5.48139683]
["bitfinex-derivatives","SOLF0:USTF0",1734268688588,2.14,218.73,218.61,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734268688789,2.14,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268688989,2.14,218.73,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268689190,2.14,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268690593,2.14,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268690891,2.14,218.73,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268692191,2.2867,218.71,218.65,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734268692791,2.14,218.73,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268692994,2.14,218.73,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268693596,88.2327715,218.8,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268693797,2.12,218.79,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268694696,2.2862,218.75,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268695000,2.12,218.74,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268695200,2.12,218.73,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268695497,2.12,218.72,218.65,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734268695699,2.12,218.71,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268695898,2.12,218.73,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268696197,2.12,218.75,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268698099,2.2865,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268698295,2.2865,218.73,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268698296,2.12,218.75,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268698798,4.4062,218.75,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268698999,4.4062,218.75,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268700101,2.12,218.75,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268700298,2.2865,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268702500,2.12,218.75,218.65,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734268702702,2.12,218.76,218.65,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734268702900,2.12,218.77,218.65,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734268704101,2.12,218.77,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268704301,2.12,218.77,218.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268704498,4.406,218.77,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268705404,2.2862,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268708000,2.12,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734268709406,2.2861,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734268711004,4.4059,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734268711599,4.4059,218.78,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734268711600,2.286,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734268711999,88.2327715,218.8,218.71,5.51198963]
["bitfinex-derivatives","SOLF0:USTF0",1734268712197,4.4059,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268712597,4.4059,218.79,218.71,5.51198963]
["bitfinex-derivatives","SOLF0:USTF0",1734268713805,2.2859,218.78,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734268714199,90.3527715,218.8,218.71,5.51198963]
["bitfinex-derivatives","SOLF0:USTF0",1734268715107,2.2861,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734268715807,2.2861,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734268719306,90.3527715,218.8,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734268719613,2.2863,218.75,218.71,7.79858963]
["bitfinex-derivatives","SOLF0:USTF0",1734268721309,2.12,218.75,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268721908,2.12,218.75,218.65,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734268722815,2.12,218.75,218.66,2.57125483]
["bitfinex-derivatives","SOLF0:USTF0",1734268723015,2.2865,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268723214,2.12,218.75,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268723414,2.12,218.75,218.67,2.57548693]
["bitfinex-derivatives","SOLF0:USTF0",1734268723616,2.2867,218.71,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268723806,2.12,218.75,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268724415,2.2865,218.73,218.69,5.91836511]
["bitfinex-derivatives","SOLF0:USTF0",1734268724607,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268724914,2.2865,218.73,218.69,5.91895609]
["bitfinex-derivatives","SOLF0:USTF0",1734268725115,2.2866,218.72,218.7,2.57972127]
["bitfinex-derivatives","SOLF0:USTF0",1734268725317,2.2866,218.72,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268725614,2.2866,218.72,218.69,5.91932613]
["bitfinex-derivatives","SOLF0:USTF0",1734268725815,2.12,218.75,218.7,2.57986047]
["bitfinex-derivatives","SOLF0:USTF0",1734268726016,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268726213,2.2865,218.73,218.69,5.91936328]
["bitfinex-derivatives","SOLF0:USTF0",1734268726409,2.2865,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734268726715,2.2865,218.73,218.69,5.92708391]
["bitfinex-derivatives","SOLF0:USTF0",1734268726917,2.12,218.75,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268727108,2.12,218.75,218.68,5.92804676]
["bitfinex-derivatives","SOLF0:USTF0",1734268727308,2.12,218.75,218.69,5.92804676]
["bitfinex-derivatives","SOLF0:USTF0",1734268727512,2.12,218.75,218.7,2.58366397]
["bitfinex-derivatives","SOLF0:USTF0",1734268727713,2.12,218.75,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268727911,2.2866,218.72,218.68,5.93499219]
["bitfinex-derivatives","SOLF0:USTF0",1734268728216,2.2866,218.72,218.69,5.93499219]
["bitfinex-derivatives","SOLF0:USTF0",1734268728414,2.2866,218.72,218.7,5.93499219]
["bitfinex-derivatives","SOLF0:USTF0",1734268728614,2.2866,218.72,218.71,2.58668635]
["bitfinex-derivatives","SOLF0:USTF0",1734268728815,2.2866,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268729121,2.2867,218.71,218.68,5.94199394]
["bitfinex-derivatives","SOLF0:USTF0",1734268729416,2.2867,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268729417,2.2867,218.71,218.69,5.94820179]
["bitfinex-derivatives","SOLF0:USTF0",1734268729619,2.2867,218.71,218.7,5.94820179]
["bitfinex-derivatives","SOLF0:USTF0",1734268730816,2.2867,218.71,218.7,5.94982869]
["bitfinex-derivatives","SOLF0:USTF0",1734268731117,2.2867,218.71,218.65,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734268731118,2.287,218.68,218.65,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734268731318,2.287,218.68,218.66,11.33499428]
["bitfinex-derivatives","SOLF0:USTF0",1734268731513,2.12,218.7,218.67,5.9573057]
["bitfinex-derivatives","SOLF0:USTF0",1734268731720,2.2869,218.69,218.68,5.9573057]
["bitfinex-derivatives","SOLF0:USTF0",1734268732821,2.12,218.7,218.68,5.9573057]
["bitfinex-derivatives","SOLF0:USTF0",1734268733020,2.12,218.7,218.69,5.95714825]
["bitfinex-derivatives","SOLF0:USTF0",1734268734021,2.12,218.7,218.69,5.95792266]
["bitfinex-derivatives","SOLF0:USTF0",1734268734321,2.12,218.7,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268734518,2.12,218.7,218.68,5.95909162]
["bitfinex-derivatives","SOLF0:USTF0",1734268734820,2.12,218.7,218.69,2.59719643]
["bitfinex-derivatives","SOLF0:USTF0",1734268736325,2.12,218.7,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268736622,2.12,218.7,218.68,2.59730763]
["bitfinex-derivatives","SOLF0:USTF0",1734268736823,2.12,218.7,218.69,2.59724449]
["bitfinex-derivatives","SOLF0:USTF0",1734268737222,2.12,218.7,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268737425,2.12,218.7,218.68,5.95804177]
["bitfinex-derivatives","SOLF0:USTF0",1734268737624,2.12,218.7,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268737825,2.12,218.7,218.68,5.95838646]
["bitfinex-derivatives","SOLF0:USTF0",1734268738024,2.2869,218.69,218.65,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734268738325,2.2869,218.69,218.66,5.95896568]
["bitfinex-derivatives","SOLF0:USTF0",1734268738523,2.2869,218.69,218.67,5.95896568]
["bitfinex-derivatives","SOLF0:USTF0",1734268738724,2.2869,218.69,218.65,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734268738920,2.2869,218.69,218.66,8.24620106]
["bitfinex-derivatives","SOLF0:USTF0",1734268739127,2.2869,218.69,218.67,5.95900106]
["bitfinex-derivatives","SOLF0:USTF0",1734268739422,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268739621,4.4068,218.7,218.67,5.95941847]
["bitfinex-derivatives","SOLF0:USTF0",1734268739822,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268740124,4.4068,218.7,218.67,5.95948195]
["bitfinex-derivatives","SOLF0:USTF0",1734268740317,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268740515,4.4068,218.7,218.67,2.59749356]
["bitfinex-derivatives","SOLF0:USTF0",1734268740721,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268741026,4.4068,218.7,218.67,5.95983457]
["bitfinex-derivatives","SOLF0:USTF0",1734268741222,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268741427,4.4068,218.7,218.67,5.95996412]
["bitfinex-derivatives","SOLF0:USTF0",1734268741629,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268741823,4.4068,218.7,218.67,5.95973467]
["bitfinex-derivatives","SOLF0:USTF0",1734268742025,4.4068,218.7,218.68,2.59748384]
["bitfinex-derivatives","SOLF0:USTF0",1734268742228,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268742429,4.4068,218.7,218.67,5.95970507]
["bitfinex-derivatives","SOLF0:USTF0",1734268742632,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268742826,4.4068,218.7,218.67,5.95964933]
["bitfinex-derivatives","SOLF0:USTF0",1734268743027,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268743228,4.4068,218.7,218.67,8.2467118]
["bitfinex-derivatives","SOLF0:USTF0",1734268743533,4.4068,218.7,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734268744231,4.4068,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268744623,2.12,218.7,218.61,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734268744830,2.12,218.7,218.62,5.96419829]
["bitfinex-derivatives","SOLF0:USTF0",1734268745031,2.12,218.7,218.63,2.59939196]
["bitfinex-derivatives","SOLF0:USTF0",1734268745332,2.12,218.7,218.6,5.48139683]
["bitfinex-derivatives","SOLF0:USTF0",1734268745531,2.12,218.7,218.61,5.96364811]
["bitfinex-derivatives","SOLF0:USTF0",1734268745730,2.12,218.7,218.6,5.48139683]
["bitfinex-derivatives","SOLF0:USTF0",1734268745932,2.12,218.7,218.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734268746232,2.12,218.7,218.56,11.35087412]
["bitfinex-derivatives","SOLF0:USTF0",1734268746427,2.2876,218.62,218.57,5.96555429]
["bitfinex-derivatives","SOLF0:USTF0",1734268746631,4.4076,218.62,218.58,5.96555429]
["bitfinex-derivatives","SOLF0:USTF0",1734268746932,4.4076,218.62,218.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734268747130,4.4076,218.62,218.56,11.34063663]
["bitfinex-derivatives","SOLF0:USTF0",1734268747428,4.4076,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268748227,2.2877,218.61,218.57,7.77134909]
["bitfinex-derivatives","SOLF0:USTF0",1734268752329,2.12,218.62,218.57,5.48324909]
["bitfinex-derivatives","SOLF0:USTF0",1734268752534,2.12,218.62,218.39,112.78906444]
["bitfinex-derivatives","SOLF0:USTF0",1734268752535,2.12,218.62,218.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268752737,2.12,218.62,218.48,11.30757114]
["bitfinex-derivatives","SOLF0:USTF0",1734268753034,2.288,218.59,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734268753229,2.12,218.62,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734268753937,2.12,218.62,218.52,5.5268066]
["bitfinex-derivatives","SOLF0:USTF0",1734268754327,2.2882,218.56,218.52,5.5268066]
["bitfinex-derivatives","SOLF0:USTF0",1734268754529,4.4082,218.56,218.52,5.5268066]
["bitfinex-derivatives","SOLF0:USTF0",1734268755540,4.4082,218.56,218.52,7.8154066]
["bitfinex-derivatives","SOLF0:USTF0",1734268755541,2.12,218.56,218.52,7.8154066]
["bitfinex-derivatives","SOLF0:USTF0",1734268757539,4.4082,218.56,218.52,7.8154066]
["bitfinex-derivatives","SOLF0:USTF0",1734268761235,4.4082,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268762038,4.4082,218.56,218.52,7.6910813]
["bitfinex-derivatives","SOLF0:USTF0",1734268764047,2.12,218.56,218.52,5.4024813]
["bitfinex-derivatives","SOLF0:USTF0",1734268764245,2.12,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734268764442,13.71,218.74,218.52,5.4024813]
["bitfinex-derivatives","SOLF0:USTF0",1734268764642,2.2878,218.61,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268765148,2.12,218.61,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268765338,2.2878,218.6,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268766242,2.12,218.61,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268766845,2.2881,218.58,218.53,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734268767446,2.12,218.61,218.53,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734268767749,2.12,218.61,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268768653,2.288,218.59,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268768853,2.12,218.61,218.53,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734268769151,2.12,218.61,218.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268769352,2.2885,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268769545,4.4085,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734268769743,4.4085,218.54,218.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268769948,4.4085,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734268770949,2.12,218.54,218.5,5.56210768]
["bitfinex-derivatives","SOLF0:USTF0",1734268771145,2.12,218.57,218.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734268772253,2.2883,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734268773754,4.4081,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734268774151,2.12,218.57,218.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734268774454,2.12,218.57,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268778551,2.12,218.57,218.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734268778753,2.12,218.57,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268779050,253.71114127,218.8,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268779252,2.2876,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734268779453,2.12,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734268779648,2.12,218.62,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268779856,4.4077,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268782054,2.12,218.62,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268782360,2.12,218.62,218.52,2.5864192]
["bitfinex-derivatives","SOLF0:USTF0",1734268782656,2.12,218.62,218.53,5.93579843]
["bitfinex-derivatives","SOLF0:USTF0",1734268782860,2.12,218.62,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268783062,2.12,218.62,218.52,5.93693449]
["bitfinex-derivatives","SOLF0:USTF0",1734268783264,2.12,218.62,218.53,5.93693449]
["bitfinex-derivatives","SOLF0:USTF0",1734268783461,2.288,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268784063,2.12,218.62,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268784256,2.12,218.62,218.52,5.94058064]
["bitfinex-derivatives","SOLF0:USTF0",1734268784561,2.288,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268785158,2.288,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734268785556,2.2883,218.55,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268785760,2.12,218.62,218.51,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734268786258,2.2886,218.53,218.51,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734268788762,2.2888,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734268788965,2.12,218.55,218.48,5.95806468]
["bitfinex-derivatives","SOLF0:USTF0",1734268789165,2.12,218.55,218.49,5.95806468]
["bitfinex-derivatives","SOLF0:USTF0",1734268789462,2.12,218.55,218.5,5.96164139]
["bitfinex-derivatives","SOLF0:USTF0",1734268789663,2.12,218.55,218.44,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1734268789867,2.12,218.55,218.45,11.34254909]
["bitfinex-derivatives","SOLF0:USTF0",1734268790162,2.12,218.55,218.46,11.34254909]
["bitfinex-derivatives","SOLF0:USTF0",1734268790366,2.12,218.55,218.47,11.34254909]
["bitfinex-derivatives","SOLF0:USTF0",1734268790564,2.2887,218.52,218.48,13.63154909]
["bitfinex-derivatives","SOLF0:USTF0",1734268790758,2.12,218.55,218.49,5.96143198]
["bitfinex-derivatives","SOLF0:USTF0",1734268790958,2.12,218.55,218.5,5.96143198]
["bitfinex-derivatives","SOLF0:USTF0",1734268791159,2.12,218.55,218.51,5.96143198]
["bitfinex-derivatives","SOLF0:USTF0",1734268791363,2.12,218.55,218.48,5.50029892]
["bitfinex-derivatives","SOLF0:USTF0",1734268791757,56.43936837,218.63,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734268791963,2.12,218.62,218.48,5.50029892]
["bitfinex-derivatives","SOLF0:USTF0",1734268792165,2.12,218.62,218.49,11.34211071]
["bitfinex-derivatives","SOLF0:USTF0",1734268792362,2.12,218.62,218.5,5.9612985]
["bitfinex-derivatives","SOLF0:USTF0",1734268792663,2.12,218.62,218.51,5.9612985]
["bitfinex-derivatives","SOLF0:USTF0",1734268792859,2.12,218.62,218.52,5.9612985]
["bitfinex-derivatives","SOLF0:USTF0",1734268793060,2.12,218.62,218.53,2.59829087]
["bitfinex-derivatives","SOLF0:USTF0",1734268793264,2.2881,218.58,218.54,8.24823848]
["bitfinex-derivatives","SOLF0:USTF0",1734268793562,2.2881,218.58,218.55,2.59773499]
["bitfinex-derivatives","SOLF0:USTF0",1734268793762,2.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734268793964,2.2881,218.58,218.55,5.95919869]
["bitfinex-derivatives","SOLF0:USTF0",1734268794160,2.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734268794360,2.2881,218.58,218.55,5.95941305]
["bitfinex-derivatives","SOLF0:USTF0",1734268794560,2.2881,218.58,218.56,2.59739112]
["bitfinex-derivatives","SOLF0:USTF0",1734268794756,2.2881,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734268794961,2.2879,218.59,218.55,8.24799235]
["bitfinex-derivatives","SOLF0:USTF0",1734268795158,4.4079,218.59,218.56,5.95953726]
["bitfinex-derivatives","SOLF0:USTF0",1734268795360,4.4079,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268795565,4.4079,218.59,218.56,5.96007067]
["bitfinex-derivatives","SOLF0:USTF0",1734268795765,4.4079,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268795963,4.4079,218.59,218.56,5.96018818]
["bitfinex-derivatives","SOLF0:USTF0",1734268796164,4.4079,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268796364,4.4079,218.59,218.56,3.36277267]
["bitfinex-derivatives","SOLF0:USTF0",1734268796668,4.4079,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268796860,4.4079,218.59,218.56,5.65098403]
["bitfinex-derivatives","SOLF0:USTF0",1734268796861,2.12,218.59,218.56,5.65098403]
["bitfinex-derivatives","SOLF0:USTF0",1734268797060,2.2878,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734268801668,2.2878,218.6,218.48,7.62029892]
["bitfinex-derivatives","SOLF0:USTF0",1734268801865,2.2878,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268802268,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734268802972,2.12,218.61,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268803165,2.12,218.61,218.5,11.33976284]
["bitfinex-derivatives","SOLF0:USTF0",1734268803371,2.12,218.61,218.51,11.34001027]
["bitfinex-derivatives","SOLF0:USTF0",1734268803570,2.2881,218.57,218.52,13.62851027]
["bitfinex-derivatives","SOLF0:USTF0",1734268803772,2.2881,218.57,218.53,11.34001027]
["bitfinex-derivatives","SOLF0:USTF0",1734268803969,2.2881,218.57,218.54,5.9603335]
["bitfinex-derivatives","SOLF0:USTF0",1734268804175,2.288,218.58,218.55,5.9603335]
["bitfinex-derivatives","SOLF0:USTF0",1734268804370,2.288,218.58,218.56,3.36229798]
["bitfinex-derivatives","SOLF0:USTF0",1734268804571,2.288,218.58,218.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268804873,2.2881,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734268805067,2.2881,218.57,218.54,11.34345257]
["bitfinex-derivatives","SOLF0:USTF0",1734268805268,2.2881,218.57,218.55,5.96202579]
["bitfinex-derivatives","SOLF0:USTF0",1734268805570,2.2881,218.57,218.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734268805571,2.2881,218.57,218.56,5.96202579]
["bitfinex-derivatives","SOLF0:USTF0",1734268806171,114.3976034,218.69,218.56,5.96202579]
["bitfinex-derivatives","SOLF0:USTF0",1734268806364,114.3976034,218.69,218.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734268806365,2.12,218.68,218.57,2.59863405]
["bitfinex-derivatives","SOLF0:USTF0",1734268806569,2.12,218.68,218.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734268806570,2.12,218.68,218.58,5.96168553]
["bitfinex-derivatives","SOLF0:USTF0",1734268806767,2.2878,218.61,218.59,2.59863405]
["bitfinex-derivatives","SOLF0:USTF0",1734268806975,4.4078,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268807168,4.4078,218.61,218.58,5.96048033]
["bitfinex-derivatives","SOLF0:USTF0",1734268807375,2.2878,218.6,218.59,2.59789797]
["bitfinex-derivatives","SOLF0:USTF0",1734268807570,2.2878,218.6,218.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734268807767,2.2878,218.6,218.53,11.34103873]
["bitfinex-derivatives","SOLF0:USTF0",1734268807972,2.2878,218.6,218.54,11.34103873]
["bitfinex-derivatives","SOLF0:USTF0",1734268808268,2.2878,218.6,218.55,11.34103873]
["bitfinex-derivatives","SOLF0:USTF0",1734268808473,2.2878,218.6,218.56,13.62923873]
["bitfinex-derivatives","SOLF0:USTF0",1734268808775,2.2878,218.6,218.57,5.96069755]
["bitfinex-derivatives","SOLF0:USTF0",1734268809076,2.2878,218.6,218.58,5.96069755]
["bitfinex-derivatives","SOLF0:USTF0",1734268809276,2.2878,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734268809480,2.12,218.61,218.57,2.5984733]
["bitfinex-derivatives","SOLF0:USTF0",1734268809678,2.12,218.61,218.58,8.2498165]
["bitfinex-derivatives","SOLF0:USTF0",1734268809877,2.12,218.61,218.59,2.5984733]
["bitfinex-derivatives","SOLF0:USTF0",1734268810078,2.12,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268810277,2.12,218.61,218.59,5.96126914]
["bitfinex-derivatives","SOLF0:USTF0",1734268810478,2.2872,218.66,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268810678,2.12,218.65,218.59,5.9608258]
["bitfinex-derivatives","SOLF0:USTF0",1734268810875,2.12,218.64,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268811177,2.2875,218.63,218.59,5.96088457]
["bitfinex-derivatives","SOLF0:USTF0",1734268811370,2.2875,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268811371,2.12,218.64,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268811571,2.12,218.64,218.59,2.59693134]
["bitfinex-derivatives","SOLF0:USTF0",1734268811779,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734268811980,2.12,218.64,218.58,5.95867645]
["bitfinex-derivatives","SOLF0:USTF0",1734268812176,2.12,218.64,218.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734268812383,2.12,218.64,218.53,11.33736109]
["bitfinex-derivatives","SOLF0:USTF0",1734268812580,2.2879,218.59,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734268812775,2.2879,218.59,218.56,3.36164132]
["bitfinex-derivatives","SOLF0:USTF0",1734268812981,2.2879,218.59,218.57,5.95880566]
["bitfinex-derivatives","SOLF0:USTF0",1734268813178,2.2879,218.59,218.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734268813179,2.2879,218.59,218.58,5.95880566]
["bitfinex-derivatives","SOLF0:USTF0",1734268815883,2.12,218.64,218.58,5.95963194]
["bitfinex-derivatives","SOLF0:USTF0",1734268816082,2.2878,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734268816279,2.2878,218.6,218.57,5.9602171]
["bitfinex-derivatives","SOLF0:USTF0",1734268816480,2.2878,218.6,218.58,5.9602171]
["bitfinex-derivatives","SOLF0:USTF0",1734268816680,2.2877,218.61,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734268816881,2.2877,218.61,218.58,5.95933147]
["bitfinex-derivatives","SOLF0:USTF0",1734268817081,2.2877,218.61,218.59,2.5973526]
["bitfinex-derivatives","SOLF0:USTF0",1734268817277,2.2874,218.64,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268817481,108.78289531,218.69,218.55,11.33757369]
["bitfinex-derivatives","SOLF0:USTF0",1734268817683,2.12,218.68,218.56,11.33757369]
["bitfinex-derivatives","SOLF0:USTF0",1734268817884,2.12,218.68,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268818082,2.12,218.68,218.62,5.95770138]
["bitfinex-derivatives","SOLF0:USTF0",1734268818382,2.12,218.68,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268818584,2.2874,218.65,218.62,5.95482432]
["bitfinex-derivatives","SOLF0:USTF0",1734268818784,2.2874,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268818983,2.2874,218.65,218.62,5.95453051]
["bitfinex-derivatives","SOLF0:USTF0",1734268819183,2.2874,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268819379,2.2874,218.65,218.62,2.59520829]
["bitfinex-derivatives","SOLF0:USTF0",1734268819585,2.2874,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734268819888,2.12,218.66,218.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268820088,2.12,218.66,218.55,11.32615691]
["bitfinex-derivatives","SOLF0:USTF0",1734268820288,2.12,218.66,218.56,11.32615691]
["bitfinex-derivatives","SOLF0:USTF0",1734268820586,2.12,218.66,218.57,11.32615691]
["bitfinex-derivatives","SOLF0:USTF0",1734268820787,2.12,218.66,218.58,11.32615691]
["bitfinex-derivatives","SOLF0:USTF0",1734268820987,2.12,218.66,218.59,12.88055691]
["bitfinex-derivatives","SOLF0:USTF0",1734268821182,2.12,218.66,218.6,7.39110984]
["bitfinex-derivatives","SOLF0:USTF0",1734268821384,2.287,218.68,218.61,5.95280984]
["bitfinex-derivatives","SOLF0:USTF0",1734268821588,2.287,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268821786,2.2868,218.7,218.6,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734268821987,2.12,218.7,218.61,2.59345763]
["bitfinex-derivatives","SOLF0:USTF0",1734268822192,2.12,218.7,218.62,5.94983127]
["bitfinex-derivatives","SOLF0:USTF0",1734268822394,2.2868,218.7,218.63,5.94983127]
["bitfinex-derivatives","SOLF0:USTF0",1734268822593,2.2868,218.7,218.6,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734268822789,2.12,218.71,218.61,16.74058601]
["bitfinex-derivatives","SOLF0:USTF0",1734268822992,2.12,218.72,218.62,11.31260236]
["bitfinex-derivatives","SOLF0:USTF0",1734268823294,2.12,218.73,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268823492,2.12,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268824186,4.4064,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268824494,4.4064,218.74,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268824495,2.12,218.74,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268824689,2.12,218.74,218.65,11.29080593]
["bitfinex-derivatives","SOLF0:USTF0",1734268824895,2.12,218.74,218.66,5.93421995]
["bitfinex-derivatives","SOLF0:USTF0",1734268825095,0.21065,218.77,218.67,3.34786623]
["bitfinex-derivatives","SOLF0:USTF0",1734268825291,2.12,218.76,218.68,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734268825492,2.2862,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268828796,2.2864,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734268829596,2.2864,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268829797,2.12,218.76,218.68,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734268830194,2.2868,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734268831793,2.12,218.71,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268832497,2.2871,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268832696,2.12,218.71,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268833294,2.12,218.72,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268833495,2.12,218.74,218.63,5.91836114]
["bitfinex-derivatives","SOLF0:USTF0",1734268833694,2.12,218.74,218.64,8.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1734268833893,2.12,218.74,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268834091,4.4064,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268835002,2.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268835896,2.2865,218.73,218.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268836097,2.12,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268836098,4.4063,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268838300,4.4064,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268841206,2.2864,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268841596,2.2868,218.7,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268841798,2.12,218.7,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268843211,2.2869,218.69,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268843904,2.2869,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268851113,2.2872,218.66,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268851315,2.12,218.7,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268852527,2.287,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268853018,2.287,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268855709,2.2869,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268856615,2.12,218.7,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268856818,2.2871,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268857016,2.12,218.7,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268858115,2.2872,218.67,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268860921,2.2872,218.67,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268861218,2.287,218.69,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268861415,2.287,218.69,218.63,5.94901465]
["bitfinex-derivatives","SOLF0:USTF0",1734268861618,2.287,218.69,218.64,5.94901465]
["bitfinex-derivatives","SOLF0:USTF0",1734268861822,2.287,218.69,218.65,5.94901465]
["bitfinex-derivatives","SOLF0:USTF0",1734268862118,2.287,218.69,218.66,2.59286011]
["bitfinex-derivatives","SOLF0:USTF0",1734268862315,2.287,218.69,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268862523,2.287,218.69,218.63,11.3212382]
["bitfinex-derivatives","SOLF0:USTF0",1734268862715,2.287,218.69,218.64,11.3212382]
["bitfinex-derivatives","SOLF0:USTF0",1734268862918,2.287,218.69,218.65,5.95023928]
["bitfinex-derivatives","SOLF0:USTF0",1734268863134,2.287,218.69,218.66,5.9514931]
["bitfinex-derivatives","SOLF0:USTF0",1734268863318,2.12,218.7,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268863516,2.12,218.7,218.63,5.95055077]
["bitfinex-derivatives","SOLF0:USTF0",1734268863718,2.12,218.7,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268863915,2.12,218.7,218.63,2.59225389]
["bitfinex-derivatives","SOLF0:USTF0",1734268864113,2.12,218.7,218.62,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734268864315,2.12,218.7,218.61,5.42722471]
["bitfinex-derivatives","SOLF0:USTF0",1734268864719,2.12,218.7,218.62,5.95316701]
["bitfinex-derivatives","SOLF0:USTF0",1734268865018,2.12,218.7,218.61,5.42722471]
["bitfinex-derivatives","SOLF0:USTF0",1734268865222,2.12,218.7,218.62,5.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1734268865521,2.287,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268866026,2.2871,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734268867824,2.2871,218.67,218.64,2.5921703]
["bitfinex-derivatives","SOLF0:USTF0",1734268868022,2.2871,218.67,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734268869521,2.12,218.68,218.61,5.42722471]
["bitfinex-derivatives","SOLF0:USTF0",1734268869723,4.407,218.68,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734268874327,2.2865,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734268874521,2.12,218.72,218.61,5.42722471]
["bitfinex-derivatives","SOLF0:USTF0",1734268874826,0.33618,218.78,218.62,11.33056961]
["bitfinex-derivatives","SOLF0:USTF0",1734268874827,2.12,218.74,218.62,11.33056961]
["bitfinex-derivatives","SOLF0:USTF0",1734268875024,2.12,218.74,218.61,5.42722471]
["bitfinex-derivatives","SOLF0:USTF0",1734268875025,0.33618,218.78,218.63,13.45056961]
["bitfinex-derivatives","SOLF0:USTF0",1734268875226,2.2864,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268876025,2.2862,218.75,218.64,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734268876233,2.12,218.76,218.65,11.32658776]
["bitfinex-derivatives","SOLF0:USTF0",1734268876527,2.12,218.76,218.66,11.32658776]
["bitfinex-derivatives","SOLF0:USTF0",1734268876730,2.12,218.76,218.67,12.74668776]
["bitfinex-derivatives","SOLF0:USTF0",1734268876931,2.12,218.76,218.68,7.39025991]
["bitfinex-derivatives","SOLF0:USTF0",1734268877231,4.4061,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268877430,2.12,218.76,218.68,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734268877632,2.12,218.76,218.69,5.94999151]
["bitfinex-derivatives","SOLF0:USTF0",1734268877934,2.12,218.76,218.7,2.59095677]
["bitfinex-derivatives","SOLF0:USTF0",1734268878127,2.12,218.76,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268878322,2.12,218.76,218.7,2.59077991]
["bitfinex-derivatives","SOLF0:USTF0",1734268878634,2.2864,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734268878932,2.12,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268879330,2.2863,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734268880225,0.33618,218.78,218.68,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734268880432,0.33618,218.78,218.69,11.31960449]
["bitfinex-derivatives","SOLF0:USTF0",1734268880731,2.12,218.8,218.7,11.31960449]
["bitfinex-derivatives","SOLF0:USTF0",1734268880933,4.4053,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734268881340,2.2851,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268881633,2.12,218.88,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268881825,2.12,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268882727,5.58337624,218.94,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268882931,2.12,218.93,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734268883336,5.58337624,218.94,218.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268883639,2.12,218.93,218.79,4.06038075]
["bitfinex-derivatives","SOLF0:USTF0",1734268883833,52.32,218.95,218.8,4.81497074]
["bitfinex-derivatives","SOLF0:USTF0",1734268884029,4.4043,218.94,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734268884232,4.4043,218.94,218.8,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734268884535,2.2843,218.94,218.81,5.91916026]
["bitfinex-derivatives","SOLF0:USTF0",1734268884731,2.12,218.93,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734268884926,2.12,218.93,218.8,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734268885127,2.12,218.93,218.81,11.26339546]
["bitfinex-derivatives","SOLF0:USTF0",1734268885325,2.12,218.93,218.82,5.91785272]
["bitfinex-derivatives","SOLF0:USTF0",1734268885527,2.2843,218.94,218.83,4.69688851]
["bitfinex-derivatives","SOLF0:USTF0",1734268885528,4.4043,218.94,218.83,4.69688851]
["bitfinex-derivatives","SOLF0:USTF0",1734268885730,2.12,218.94,218.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268885931,2.12,218.94,218.84,4.06730249]
["bitfinex-derivatives","SOLF0:USTF0",1734268886127,2.12,218.94,218.84,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734268887337,4.4041,218.95,218.84,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734268887533,4.4041,218.95,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734268887837,2.12,218.95,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268888239,1.5548,219.07,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268888541,2.284,218.97,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268888734,4.404,218.97,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268889040,4.4041,218.96,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734268889240,2.12,218.96,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268889734,2.2843,218.95,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268890433,2.2843,218.95,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734268891438,2.2843,218.95,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268891641,2.2843,218.95,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734268892334,2.12,218.96,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268892537,2.12,218.97,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268892938,56.33378492,219.04,218.84,6.9932754]
["bitfinex-derivatives","SOLF0:USTF0",1734268893137,2.2837,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268893341,2.12,219.03,218.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268893541,2.12,219.03,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268893542,2.2837,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268893937,2.2837,218.99,218.9,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734268894643,2.2837,218.99,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734268894842,2.2837,218.99,218.9,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734268895735,2.2837,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268896544,2.12,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268897441,4.4037,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734268897638,2.12,219.0,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734268898139,2.12,219.0,218.9,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734268898445,2.2838,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734268898639,2.2838,218.99,218.9,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734268898640,2.12,219.0,218.9,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734268899645,2.12,219.0,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268899945,56.33378492,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268900242,2.12,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268901146,4.4033,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268902847,2.12,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268903047,2.2834,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268904055,2.12,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268904251,58.61708492,219.04,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268904551,56.33378492,219.04,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268904756,56.33378492,219.04,218.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734268904757,2.12,219.04,218.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734268904959,2.12,219.04,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268905258,2.12,219.04,218.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734268905659,0.39787,219.07,218.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734268905958,2.51787,219.07,218.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734268906156,2.51787,219.07,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734268906361,0.39787,219.07,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734268906564,0.39787,219.07,218.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268906858,0.39787,219.07,219.0,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734268907861,0.39787,219.07,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734268908160,0.39787,219.07,219.0,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734268908463,0.39787,219.07,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734268911162,0.39787,219.07,219.0,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734268911664,0.39787,219.07,219.0,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734268911957,0.39787,219.07,219.0,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734268911958,2.2832,219.05,219.0,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734268912558,0.39787,219.07,218.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734268912758,0.39787,219.07,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268913062,2.2833,219.04,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268913255,2.12,219.03,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268913459,2.12,219.02,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268913762,2.12,219.01,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268914163,4.4035,219.01,218.95,7.71450038]
["bitfinex-derivatives","SOLF0:USTF0",1734268914362,2.12,219.01,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268915464,2.12,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734268916169,2.12,219.01,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268916363,2.12,219.01,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734268919666,2.12,219.01,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268919867,2.12,219.06,218.95,5.43050038]
["bitfinex-derivatives","SOLF0:USTF0",1734268920371,2.12,219.06,218.96,7.98381501]
["bitfinex-derivatives","SOLF0:USTF0",1734268920564,2.12,219.06,218.97,2.55312642]
["bitfinex-derivatives","SOLF0:USTF0",1734268920771,4.403,219.06,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734268920968,4.403,219.06,218.97,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734268921272,4.403,219.06,218.98,2.55461359]
["bitfinex-derivatives","SOLF0:USTF0",1734268921569,4.403,219.06,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268921570,2.12,219.06,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268923472,4.403,219.06,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734268923966,0.39787,219.07,219.04,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734268924370,0.39787,219.07,218.98,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734268924565,0.39787,219.07,218.99,13.32423184]
["bitfinex-derivatives","SOLF0:USTF0",1734268924774,0.39787,219.07,219.0,5.88655338]
["bitfinex-derivatives","SOLF0:USTF0",1734268925076,0.39787,219.07,219.01,5.88655338]
["bitfinex-derivatives","SOLF0:USTF0",1734268925276,0.39787,219.07,219.02,5.89030723]
["bitfinex-derivatives","SOLF0:USTF0",1734268925466,0.39787,219.07,219.03,2.56300434]
["bitfinex-derivatives","SOLF0:USTF0",1734268925774,0.39787,219.07,218.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268926077,0.39787,219.07,219.0,11.21729925]
["bitfinex-derivatives","SOLF0:USTF0",1734268926271,0.39787,219.07,219.01,5.8934225]
["bitfinex-derivatives","SOLF0:USTF0",1734268926574,0.39787,219.07,219.02,5.8934225]
["bitfinex-derivatives","SOLF0:USTF0",1734268926777,0.39787,219.07,219.03,5.89556932]
["bitfinex-derivatives","SOLF0:USTF0",1734268926975,0.39787,219.07,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734268929677,2.2827,219.09,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734268930376,4.4026,219.1,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734268930578,2.12,219.1,218.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268930774,2.12,219.1,219.0,11.24227689]
["bitfinex-derivatives","SOLF0:USTF0",1734268930974,2.12,219.1,219.01,11.24227689]
["bitfinex-derivatives","SOLF0:USTF0",1734268931175,2.12,219.1,219.02,11.24227689]
["bitfinex-derivatives","SOLF0:USTF0",1734268931377,2.2822,219.14,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268931576,2.12,219.13,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268931875,2.12,219.12,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268933871,2.2823,219.13,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268934077,4.4023,219.13,219.09,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268934872,2.2824,219.12,219.08,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734268935881,4.4023,219.13,218.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268936181,4.4023,219.13,219.0,11.23292441]
["bitfinex-derivatives","SOLF0:USTF0",1734268936378,4.4023,219.13,219.01,11.23292441]
["bitfinex-derivatives","SOLF0:USTF0",1734268936678,4.4023,219.13,219.08,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734268938176,4.4023,219.13,219.09,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734268938478,4.4023,219.13,219.09,7.89819062]
["bitfinex-derivatives","SOLF0:USTF0",1734268938671,2.2823,219.13,219.09,7.89819062]
["bitfinex-derivatives","SOLF0:USTF0",1734268938868,64.11821792,219.2,219.11,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268938869,2.2821,219.15,219.11,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268939080,2.12,219.14,219.11,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268939572,2.12,219.14,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268939773,2.12,219.14,219.12,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268940375,2.2819,219.17,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268940577,4.4019,219.17,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268940875,2.2822,219.15,219.11,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734268941078,2.12,219.17,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268941383,2.2821,219.15,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734268941974,56.86361252,219.2,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268942171,2.12,219.19,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268942376,56.86361252,219.2,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268942574,2.12,219.19,219.12,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268942975,2.12,219.19,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268944072,2.282,219.16,219.12,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268944684,2.2821,219.15,219.12,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268945076,2.12,219.19,219.12,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268945383,2.282,219.17,219.12,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268945879,2.282,219.17,219.09,5.61559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268946081,2.282,219.17,219.13,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734268946476,2.282,219.17,219.14,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734268948184,56.86361252,219.2,219.09,7.73559062]
["bitfinex-derivatives","SOLF0:USTF0",1734268948486,2.69183,219.2,219.1,5.89929359]
["bitfinex-derivatives","SOLF0:USTF0",1734268948786,2.69183,219.2,219.11,5.89929359]
["bitfinex-derivatives","SOLF0:USTF0",1734268949087,2.69183,219.2,219.12,2.56850583]
["bitfinex-derivatives","SOLF0:USTF0",1734268949285,2.69183,219.2,219.13,4.09427159]
["bitfinex-derivatives","SOLF0:USTF0",1734268949585,2.69183,219.2,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734268951283,2.69183,219.2,219.13,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734268951485,4.97343,219.2,219.13,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734268952588,4.97343,219.2,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734268955094,2.69183,219.2,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734268966194,2.69183,219.2,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734268968397,2.69183,219.2,219.16,5.55137731]
["bitfinex-derivatives","SOLF0:USTF0",1734268968799,2.69183,219.2,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734268969495,0.57183,219.2,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734268969694,1.429,219.33,219.16,5.55137731]
["bitfinex-derivatives","SOLF0:USTF0",1734268969892,2.12,219.32,219.16,5.55137731]
["bitfinex-derivatives","SOLF0:USTF0",1734268970290,2.12,219.32,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734268970498,2.12,219.32,219.16,5.55137731]
["bitfinex-derivatives","SOLF0:USTF0",1734268970894,7.57329257,219.32,219.16,5.55137731]
["bitfinex-derivatives","SOLF0:USTF0",1734268971801,7.57329257,219.32,219.13,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734268971996,12.95489283,219.32,219.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268972302,12.95489283,219.32,219.13,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734268972801,2.2819,219.17,219.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268973096,4.4019,219.17,219.14,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734268973402,2.12,219.17,219.14,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734268974695,2.12,219.17,219.14,7.65622645]
["bitfinex-derivatives","SOLF0:USTF0",1734268975295,2.12,219.17,219.15,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734268975496,2.12,219.2,219.14,5.37402645]
["bitfinex-derivatives","SOLF0:USTF0",1734268975700,4.4015,219.21,219.14,5.37402645]
["bitfinex-derivatives","SOLF0:USTF0",1734268975904,2.2816,219.2,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734268976104,2.12,219.21,219.14,5.37402645]
["bitfinex-derivatives","SOLF0:USTF0",1734268976600,5.45329257,219.32,219.14,5.37402645]
["bitfinex-derivatives","SOLF0:USTF0",1734268976800,2.12,219.31,219.15,5.90703051]
["bitfinex-derivatives","SOLF0:USTF0",1734268977006,2.12,219.31,219.16,2.57158524]
["bitfinex-derivatives","SOLF0:USTF0",1734268977207,2.2811,219.25,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734268977506,2.2811,219.25,219.15,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1734268977507,2.12,219.25,219.15,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1734268977709,2.12,219.25,219.16,5.90680534]
["bitfinex-derivatives","SOLF0:USTF0",1734268977998,2.12,219.25,219.17,5.90680534]
["bitfinex-derivatives","SOLF0:USTF0",1734268978207,2.12,219.26,219.18,5.90509728]
["bitfinex-derivatives","SOLF0:USTF0",1734268978400,2.12,219.26,219.15,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1734268978401,2.281,219.25,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734268978596,194.84205595,219.42,219.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734268978794,2.2805,219.31,219.2,5.90378363]
["bitfinex-derivatives","SOLF0:USTF0",1734268979001,5.38692346,219.4,219.21,5.90378363]
["bitfinex-derivatives","SOLF0:USTF0",1734268979300,1.4315,219.41,219.22,12.77205455]
["bitfinex-derivatives","SOLF0:USTF0",1734268979506,2.12,219.4,219.23,11.2308416]
["bitfinex-derivatives","SOLF0:USTF0",1734268979702,2.12,219.4,219.24,8.02378363]
["bitfinex-derivatives","SOLF0:USTF0",1734268979897,2.12,219.4,219.25,7.45858363]
["bitfinex-derivatives","SOLF0:USTF0",1734268980102,2.2797,219.39,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734268980402,2.12,219.4,219.25,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734268980600,2.12,219.4,219.26,5.89685046]
["bitfinex-derivatives","SOLF0:USTF0",1734268980798,2.2799,219.36,219.27,5.89685046]
["bitfinex-derivatives","SOLF0:USTF0",1734268981001,2.2799,219.36,219.25,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734268981199,2.12,219.35,219.26,11.2522265]
["bitfinex-derivatives","SOLF0:USTF0",1734268981404,2.12,219.35,219.27,5.89830765]
["bitfinex-derivatives","SOLF0:USTF0",1734268981704,2.12,219.35,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268981905,2.12,219.35,219.27,2.56740008]
["bitfinex-derivatives","SOLF0:USTF0",1734268982205,2.12,219.35,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268983110,2.12,219.35,219.31,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734268983304,2.12,219.35,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268983606,2.2803,219.32,219.26,7.63481885]
["bitfinex-derivatives","SOLF0:USTF0",1734268983808,2.12,219.35,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268984004,2.12,219.34,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268984204,2.12,219.33,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268984408,2.12,219.32,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268984611,2.12,219.31,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268984913,2.12,219.3,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268986110,2.12,219.33,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268986311,2.12,219.34,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268986813,2.2802,219.33,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734268987011,2.12,219.34,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734268988314,4.4002,219.34,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734268988509,2.12,219.34,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734268989521,2.2802,219.33,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734268989717,2.12,219.34,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734268990624,4.4001,219.34,219.26,5.35391885]
["bitfinex-derivatives","SOLF0:USTF0",1734268990922,4.4001,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734268993222,2.12,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734268994619,0.9048,219.43,219.25,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734268994819,0.9048,219.43,219.26,2.56394909]
["bitfinex-derivatives","SOLF0:USTF0",1734268995024,2.2797,219.39,219.31,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734268995224,2.2797,219.39,219.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734268995719,0.9048,219.43,219.3,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734268995720,2.1,219.41,219.3,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734268996523,2.2793,219.42,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734268996727,0.9048,219.43,219.3,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734268997026,3.0048,219.43,219.3,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734268997224,0.9048,219.43,219.31,2.5590348]
["bitfinex-derivatives","SOLF0:USTF0",1734268997425,0.9048,219.43,219.3,6.87560469]
["bitfinex-derivatives","SOLF0:USTF0",1734268997426,0.9048,219.43,219.32,5.8763517]
["bitfinex-derivatives","SOLF0:USTF0",1734268997725,0.9048,219.43,219.33,5.87630781]
["bitfinex-derivatives","SOLF0:USTF0",1734268997928,0.9048,219.43,219.34,7.6304348]
["bitfinex-derivatives","SOLF0:USTF0",1734268998118,0.9048,219.43,219.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734268998523,0.9048,219.43,219.42,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734269000326,0.9048,219.43,219.4,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734269000528,0.9048,219.43,219.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734269000734,0.9048,219.43,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269001432,0.9048,219.43,219.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269001836,3.184,219.43,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734269002235,0.9048,219.43,219.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734269002538,0.9048,219.43,219.35,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734269002734,0.9048,219.43,219.34,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734269002938,2.2798,219.37,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734269003736,2.2798,219.37,219.32,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734269006141,2.1,219.38,219.3,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734269006330,2.1,219.38,219.26,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734269007142,2.2802,219.33,219.26,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734269007339,4.3802,219.33,219.26,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734269008442,4.3802,219.33,219.28,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734269009041,2.2804,219.31,219.27,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734269009243,2.2804,219.31,219.26,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734269009443,2.1,219.33,219.26,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734269009639,2.1,219.33,219.28,5.55245841]
["bitfinex-derivatives","SOLF0:USTF0",1734269011443,2.2805,219.3,219.28,5.55245841]
["bitfinex-derivatives","SOLF0:USTF0",1734269011945,2.2805,219.3,219.26,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734269011946,2.2807,219.28,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734269012246,2.1,219.28,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734269012542,2.1,219.28,219.25,5.36178397]
["bitfinex-derivatives","SOLF0:USTF0",1734269013446,2.2808,219.27,219.25,5.36178397]
["bitfinex-derivatives","SOLF0:USTF0",1734269013744,2.1,219.28,219.18,5.30744992]
["bitfinex-derivatives","SOLF0:USTF0",1734269013939,2.1,219.28,219.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269014143,2.1,219.28,219.21,5.42914857]
["bitfinex-derivatives","SOLF0:USTF0",1734269014439,2.1,219.28,219.15,53.76695446]
["bitfinex-derivatives","SOLF0:USTF0",1734269014645,2.1,219.28,219.15,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734269015248,2.1,219.28,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734269016249,2.1,219.28,219.19,5.45822645]
["bitfinex-derivatives","SOLF0:USTF0",1734269017450,2.2814,219.22,219.19,5.45822645]
["bitfinex-derivatives","SOLF0:USTF0",1734269017649,2.1,219.21,219.19,5.45822645]
["bitfinex-derivatives","SOLF0:USTF0",1734269018148,4.3815,219.21,219.19,5.45822645]
["bitfinex-derivatives","SOLF0:USTF0",1734269021852,2.1,219.21,219.19,5.45822645]
["bitfinex-derivatives","SOLF0:USTF0",1734269024050,2.1,219.21,219.15,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734269024851,2.2816,219.2,219.15,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734269025150,2.1,219.21,219.15,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734269025356,2.2815,219.2,219.15,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734269025556,2.2815,219.2,219.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734269028152,2.1,219.21,219.15,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734269028357,2.1,219.21,219.08,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734269028548,2.1,219.21,219.08,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734269028958,2.2821,219.15,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734269029158,2.1,219.16,219.08,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734269029754,2.2822,219.15,219.08,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734269030252,2.1,219.16,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269030460,2.1,219.16,219.12,7.89613138]
["bitfinex-derivatives","SOLF0:USTF0",1734269030956,2.2822,219.15,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269031258,2.1,219.16,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269032450,2.2821,219.15,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269035059,4.382,219.16,219.12,7.89613138]
["bitfinex-derivatives","SOLF0:USTF0",1734269036351,2.2821,219.15,219.12,7.89613138]
["bitfinex-derivatives","SOLF0:USTF0",1734269036857,2.1,219.16,219.12,7.89613138]
["bitfinex-derivatives","SOLF0:USTF0",1734269037055,4.5615,219.28,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269037260,2.1,219.27,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269037656,2.2816,219.19,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269037857,4.3816,219.19,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269038160,2.2816,219.19,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269038462,4.3816,219.19,219.15,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734269039558,2.2816,219.19,219.15,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734269039855,2.1,219.22,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269040262,57.6015378,219.29,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734269040263,2.2813,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734269040464,2.1,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734269041463,2.1,219.22,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734269042060,2.281,219.25,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734269042364,52.2,219.29,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269042365,2.1,219.24,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269042567,2.1,219.25,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269042766,52.2,219.29,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269042767,2.1,219.24,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269043560,4.3812,219.24,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734269043866,2.1,219.24,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269044264,2.2814,219.22,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269045366,2.2814,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734269046769,2.1,219.24,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734269048366,2.2813,219.23,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269048571,2.1,219.24,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269049270,2.2814,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734269050073,2.1,219.23,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734269050477,2.1,219.23,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269051176,2.1,219.23,219.13,3.33737371]
["bitfinex-derivatives","SOLF0:USTF0",1734269051373,2.1,219.23,219.12,7.71383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269051779,2.1,219.23,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269052976,2.2819,219.17,219.12,7.89623138]
["bitfinex-derivatives","SOLF0:USTF0",1734269053184,2.1,219.16,219.12,5.61383138]
["bitfinex-derivatives","SOLF0:USTF0",1734269053973,2.2822,219.14,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734269054179,2.1,219.16,219.08,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734269054379,2.1,219.16,219.09,3.3449085]
["bitfinex-derivatives","SOLF0:USTF0",1734269054682,2.2823,219.13,219.09,5.5301684]
["bitfinex-derivatives","SOLF0:USTF0",1734269055178,2.2823,219.13,219.1,3.34683087]
["bitfinex-derivatives","SOLF0:USTF0",1734269055374,2.2823,219.13,219.09,5.5301684]
["bitfinex-derivatives","SOLF0:USTF0",1734269056277,2.2823,219.13,219.1,3.34648979]
["bitfinex-derivatives","SOLF0:USTF0",1734269056476,2.2823,219.13,219.09,5.5301684]
["bitfinex-derivatives","SOLF0:USTF0",1734269056677,2.2823,219.13,219.1,3.34587045]
["bitfinex-derivatives","SOLF0:USTF0",1734269056875,2.2823,219.13,219.09,5.5301684]
["bitfinex-derivatives","SOLF0:USTF0",1734269057179,2.2823,219.13,219.1,3.3452335]
["bitfinex-derivatives","SOLF0:USTF0",1734269057376,2.2823,219.13,219.09,7.8128684]
["bitfinex-derivatives","SOLF0:USTF0",1734269057580,2.2823,219.13,219.1,3.34579923]
["bitfinex-derivatives","SOLF0:USTF0",1734269057780,2.2823,219.13,219.09,7.8128684]
["bitfinex-derivatives","SOLF0:USTF0",1734269057983,2.2823,219.13,219.1,3.34720232]
["bitfinex-derivatives","SOLF0:USTF0",1734269058182,2.2823,219.13,219.11,3.34926274]
["bitfinex-derivatives","SOLF0:USTF0",1734269058391,2.1,219.16,219.09,7.8128684]
["bitfinex-derivatives","SOLF0:USTF0",1734269058579,2.2822,219.14,219.1,5.63206019]
["bitfinex-derivatives","SOLF0:USTF0",1734269058778,2.2822,219.14,219.11,3.34956019]
["bitfinex-derivatives","SOLF0:USTF0",1734269058978,2.2822,219.14,219.1,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734269059185,2.2822,219.14,219.11,3.34961681]
["bitfinex-derivatives","SOLF0:USTF0",1734269059481,2.2822,219.14,219.1,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734269059685,1.833,219.25,219.11,3.35022804]
["bitfinex-derivatives","SOLF0:USTF0",1734269059879,1.833,219.25,219.09,5.5301684]
["bitfinex-derivatives","SOLF0:USTF0",1734269059880,2.1,219.24,219.12,3.35022804]
["bitfinex-derivatives","SOLF0:USTF0",1734269060079,4.5601,219.35,219.13,3.35022804]
["bitfinex-derivatives","SOLF0:USTF0",1734269060080,6.35190167,219.26,219.13,3.35022804]
["bitfinex-derivatives","SOLF0:USTF0",1734269060384,2.2811,219.24,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734269060580,2.1,219.23,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734269060786,17.25709182,219.27,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734269060787,2.1,219.22,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734269060986,2.1,219.21,219.1,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734269061187,2.1,219.21,219.11,8.71009428]
["bitfinex-derivatives","SOLF0:USTF0",1734269061389,2.1,219.21,219.12,8.71009428]
["bitfinex-derivatives","SOLF0:USTF0",1734269061683,2.1,219.21,219.13,3.35003626]
["bitfinex-derivatives","SOLF0:USTF0",1734269061881,2.1,219.23,219.1,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734269062082,2.1,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734269062884,2.1,219.23,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734269063984,2.1,219.23,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734269065389,2.1,219.23,219.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269065585,2.1,219.23,219.15,3.35258174]
["bitfinex-derivatives","SOLF0:USTF0",1734269065790,4.381,219.26,219.16,3.35258174]
["bitfinex-derivatives","SOLF0:USTF0",1734269065987,2.1,219.26,219.17,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734269066291,2.281,219.25,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734269067386,2.2812,219.24,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734269069595,2.2812,219.24,219.2,5.35807733]
["bitfinex-derivatives","SOLF0:USTF0",1734269070389,2.2812,219.24,219.2,7.63957733]
["bitfinex-derivatives","SOLF0:USTF0",1734269071693,2.2812,219.24,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734269071888,2.2814,219.22,219.18,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734269072094,2.1,219.26,219.18,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734269072487,2.2816,219.2,219.18,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734269074597,6.35488014,219.24,219.18,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734269074789,2.2814,219.21,219.18,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734269076501,2.2813,219.22,219.18,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734269076699,2.1,219.24,219.18,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734269076898,2.1,219.24,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734269077098,2.1,219.26,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734269077491,2.281,219.25,219.21,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734269078098,2.281,219.25,219.22,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734269078492,6.35998458,219.26,219.18,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734269078698,2.1,219.28,219.18,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734269078898,2.1,219.29,219.18,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734269079399,2.2807,219.28,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269080198,19.56059406,219.28,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269080400,6.35998458,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269080899,6.35998458,219.27,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269081696,4.3806,219.29,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269081697,6.35998458,219.28,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269082193,17.27871656,219.28,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269082399,4.3806,219.29,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269082400,6.35998458,219.27,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269082597,19.55907408,219.28,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269082793,6.35998458,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269084602,2.2808,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269086402,8.63912938,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269087699,6.35832938,219.27,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269088301,6.35832938,219.27,219.25,5.56165521]
["bitfinex-derivatives","SOLF0:USTF0",1734269091693,8.63912938,219.27,219.25,5.56165521]
["bitfinex-derivatives","SOLF0:USTF0",1734269091895,2.2808,219.27,219.25,5.56165521]
["bitfinex-derivatives","SOLF0:USTF0",1734269092998,8.63912938,219.27,219.25,5.56165521]
["bitfinex-derivatives","SOLF0:USTF0",1734269096698,2.2808,219.27,219.25,5.56165521]
["bitfinex-derivatives","SOLF0:USTF0",1734269098104,2.1,219.29,219.18,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734269098403,2.1,219.29,219.19,8.73213672]
["bitfinex-derivatives","SOLF0:USTF0",1734269098598,2.2814,219.22,219.2,14.25700332]
["bitfinex-derivatives","SOLF0:USTF0",1734269098802,2.2814,219.22,219.21,3.35851412]
["bitfinex-derivatives","SOLF0:USTF0",1734269099103,2.2814,219.22,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269100900,2.1,219.23,219.21,3.35948562]
["bitfinex-derivatives","SOLF0:USTF0",1734269101098,2.1,219.23,219.22,3.35894895]
["bitfinex-derivatives","SOLF0:USTF0",1734269101404,2.281,219.26,219.22,5.64014895]
["bitfinex-derivatives","SOLF0:USTF0",1734269101703,2.281,219.26,219.23,3.35894895]
["bitfinex-derivatives","SOLF0:USTF0",1734269101907,2.281,219.26,219.22,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734269102103,2.281,219.26,219.23,3.35777891]
["bitfinex-derivatives","SOLF0:USTF0",1734269102303,2.2811,219.25,219.22,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734269104310,2.2811,219.25,219.23,3.35674362]
["bitfinex-derivatives","SOLF0:USTF0",1734269104606,4.3809,219.27,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269104806,1.4716,219.32,219.21,3.35641886]
["bitfinex-derivatives","SOLF0:USTF0",1734269105006,2.1,219.31,219.22,3.35641886]
["bitfinex-derivatives","SOLF0:USTF0",1734269105216,2.1,219.31,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269105399,2.1,219.31,219.21,3.35556153]
["bitfinex-derivatives","SOLF0:USTF0",1734269105701,2.1,219.31,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269106302,2.1,219.31,219.21,3.35525071]
["bitfinex-derivatives","SOLF0:USTF0",1734269106609,2.1,219.31,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269106907,2.1,219.31,219.21,3.35505334]
["bitfinex-derivatives","SOLF0:USTF0",1734269107206,2.1,219.31,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269107508,2.1,219.31,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734269108510,2.1,219.31,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269108511,2.2807,219.29,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734269108706,2.1,219.3,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269108905,2.1,219.31,219.21,3.3529888]
["bitfinex-derivatives","SOLF0:USTF0",1734269109108,4.3805,219.31,219.26,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734269110203,2.2805,219.3,219.26,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734269111706,2.2805,219.3,219.27,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734269112210,2.2804,219.31,219.27,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734269112405,2.1,219.32,219.2,5.5248666]
["bitfinex-derivatives","SOLF0:USTF0",1734269112610,2.1,219.33,219.21,8.70155187]
["bitfinex-derivatives","SOLF0:USTF0",1734269112815,2.1,219.34,219.22,8.70155187]
["bitfinex-derivatives","SOLF0:USTF0",1734269113011,2.2801,219.35,219.3,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734269113203,4.3801,219.35,219.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269113406,2.2801,219.35,219.26,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734269113609,2.2801,219.35,219.28,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734269113802,2.2801,219.35,219.26,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734269114002,2.2801,219.34,219.26,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734269114201,2.1,219.36,219.29,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734269114605,2.2802,219.34,219.29,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734269115907,2.2802,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734269116110,2.2802,219.33,219.26,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734269116515,2.2802,219.33,219.29,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734269117214,2.2802,219.33,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734269118112,2.2801,219.34,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734269119015,2.2801,219.34,219.26,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734269119207,2.28,219.35,219.26,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734269119709,2.1,219.37,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734269119910,2.1,219.37,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269120316,2.28,219.35,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269121516,2.28,219.35,219.31,7.83151738]
["bitfinex-derivatives","SOLF0:USTF0",1734269124117,2.28,219.35,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269124312,2.2797,219.39,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269124510,4.3797,219.39,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269124714,4.3797,219.39,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269125116,2.1,219.39,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269126214,2.2797,219.38,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269127517,2.1,219.39,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269127816,38.78318528,219.43,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269127817,2.1,219.41,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269128219,2.1,219.41,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734269128620,38.78318528,219.43,219.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734269128621,43.16238528,219.43,219.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734269128817,38.78318528,219.43,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269129021,40.88318528,219.43,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269129322,0.3272,219.54,219.31,5.55111738]
["bitfinex-derivatives","SOLF0:USTF0",1734269129522,2.1,219.49,219.32,3.33890446]
["bitfinex-derivatives","SOLF0:USTF0",1734269129721,6.3110002,219.53,219.33,3.33890446]
["bitfinex-derivatives","SOLF0:USTF0",1734269129919,2.2788,219.47,219.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734269130124,2.1,219.48,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269131318,4.3786,219.48,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734269132328,1.5379,219.54,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734269132329,2.1,219.49,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734269132638,2.1,219.49,219.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269132929,2.73116,219.5,219.45,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269133528,2.73116,219.5,219.38,3.33614049]
["bitfinex-derivatives","SOLF0:USTF0",1734269133731,2.73116,219.5,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269133932,0.45276,219.5,219.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269134138,0.45276,219.5,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734269134326,0.45276,219.5,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269134633,2.1,219.58,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734269134833,2.1,219.59,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269135037,2.1,219.58,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269135627,2.1,219.58,219.45,3.33224558]
["bitfinex-derivatives","SOLF0:USTF0",1734269135833,2.1,219.58,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269136129,2.2777,219.57,219.45,3.33207928]
["bitfinex-derivatives","SOLF0:USTF0",1734269136337,2.2777,219.57,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269136533,2.1,219.58,219.45,3.33203199]
["bitfinex-derivatives","SOLF0:USTF0",1734269136731,2.1,219.58,219.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269137033,2.1,219.58,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734269137241,4.3776,219.58,219.49,5.55721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269137531,2.1,219.58,219.49,5.55721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269138635,2.1,219.58,219.49,7.83561208]
["bitfinex-derivatives","SOLF0:USTF0",1734269138842,2.2779,219.55,219.49,5.55721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269139242,2.1,219.58,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734269139638,2.2777,219.57,219.49,5.55721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269140540,2.2777,219.57,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269140740,4.3777,219.57,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269141447,2.1,219.57,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734269142642,5.55775927,219.65,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734269142845,2.1,219.64,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734269143344,2.2775,219.6,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269143539,2.1,219.59,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269144645,2.1,219.59,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734269145543,0.4408,219.66,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269145544,2.1,219.62,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269145740,1.5369,219.67,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269145947,2.1,219.66,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269146145,2.1,219.66,219.5,3.32348292]
["bitfinex-derivatives","SOLF0:USTF0",1734269146443,2.1,219.66,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269146645,2.1,219.66,219.5,3.32201743]
["bitfinex-derivatives","SOLF0:USTF0",1734269146847,2.2771,219.63,219.51,3.32130448]
["bitfinex-derivatives","SOLF0:USTF0",1734269147044,2.2771,219.63,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269147239,2.1,219.66,219.5,3.31991144]
["bitfinex-derivatives","SOLF0:USTF0",1734269147448,2.1,219.66,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269147644,2.1,219.66,219.5,3.31989343]
["bitfinex-derivatives","SOLF0:USTF0",1734269147845,2.1,219.66,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269148049,2.1,219.66,219.5,3.31946833]
["bitfinex-derivatives","SOLF0:USTF0",1734269148245,2.1,219.66,219.49,7.65721208]
["bitfinex-derivatives","SOLF0:USTF0",1734269148445,2.1,219.66,219.56,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734269148446,2.2773,219.61,219.56,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734269148647,2.1,219.61,219.51,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734269150346,4.3773,219.61,219.56,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734269150648,4.3773,219.61,219.51,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734269151048,2.1,219.61,219.51,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734269151250,2.1,219.61,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734269151451,2.1,219.61,219.52,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734269151946,2.2772,219.62,219.52,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734269152655,2.2772,219.62,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269153049,2.1,219.63,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269153250,4.3771,219.63,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269153750,4.3771,219.63,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269154048,2.2771,219.63,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269154753,2.1,219.64,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734269155052,2.1,219.65,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269158354,2.1,219.66,219.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269159152,2.1,219.66,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269159545,1.4774,219.72,219.6,5.45354681]
["bitfinex-derivatives","SOLF0:USTF0",1734269159751,2.1,219.71,219.6,5.45354681]
["bitfinex-derivatives","SOLF0:USTF0",1734269160355,2.1,219.7,219.6,5.45354681]
["bitfinex-derivatives","SOLF0:USTF0",1734269160850,2.1,219.7,219.61,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734269161657,2.1,219.7,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269163152,13.7,219.93,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269163357,2.1,219.79,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269163751,2.276,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269164054,5.51467531,219.84,219.61,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734269164055,2.1,219.73,219.61,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734269164359,2.1,219.72,219.61,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734269164553,2.2766,219.68,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269164751,2.1,219.67,219.61,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734269165157,2.1,219.67,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269165158,2.2768,219.66,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269165862,4.3767,219.67,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269166257,2.1,219.67,219.6,5.45354681]
["bitfinex-derivatives","SOLF0:USTF0",1734269166860,1.4527,219.75,219.6,5.45354681]
["bitfinex-derivatives","SOLF0:USTF0",1734269167059,2.1,219.74,219.6,5.45354681]
["bitfinex-derivatives","SOLF0:USTF0",1734269167260,2.1,219.74,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269167261,2.2766,219.68,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269168559,2.2766,219.68,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269168759,2.1,219.69,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269169059,6.14431416,219.83,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269169256,253.71114127,220.01,219.62,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734269169257,2.1,219.76,219.62,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734269169561,2.2763,219.71,219.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734269169767,2.1,219.76,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269169955,2.2761,219.73,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269170261,2.2761,219.73,219.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734269170765,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269170965,2.2759,219.74,219.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734269171463,2.2759,219.74,219.63,3.3200609]
["bitfinex-derivatives","SOLF0:USTF0",1734269171664,4.3758,219.76,219.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734269171861,2.2758,219.76,219.63,3.31994262]
["bitfinex-derivatives","SOLF0:USTF0",1734269172063,2.1,219.75,219.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734269172364,4.3759,219.75,219.63,3.32259501]
["bitfinex-derivatives","SOLF0:USTF0",1734269172666,2.1,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269173369,1.4849,219.82,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269173370,2.4772,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269173759,2.4772,219.77,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269174563,4.7528,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269174769,2.4772,219.77,219.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269175369,2.4772,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269176571,4.7529,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269176971,2.4772,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269177576,2.4772,219.77,219.62,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734269177772,2.4772,219.77,219.63,8.6543299]
["bitfinex-derivatives","SOLF0:USTF0",1734269177972,2.4772,219.77,219.64,3.32858842]
["bitfinex-derivatives","SOLF0:USTF0",1734269178167,2.4772,219.77,219.65,3.33257953]
["bitfinex-derivatives","SOLF0:USTF0",1734269178373,2.4772,219.77,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269178575,2.2766,219.68,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269178874,2.1,219.68,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269179074,2.1,219.68,219.62,3.33368072]
["bitfinex-derivatives","SOLF0:USTF0",1734269179375,2.1,219.68,219.63,3.33368072]
["bitfinex-derivatives","SOLF0:USTF0",1734269179678,2.1,219.68,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269180680,2.1,219.68,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734269180972,2.1,219.68,219.61,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734269181277,2.1,219.68,219.57,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734269181479,2.1,219.68,219.54,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734269181677,2.1,219.68,219.55,8.67989542]
["bitfinex-derivatives","SOLF0:USTF0",1734269181977,2.1,219.68,219.56,3.33842131]
["bitfinex-derivatives","SOLF0:USTF0",1734269182173,2.1,219.68,219.54,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734269182377,2.2771,219.63,219.55,3.33972953]
["bitfinex-derivatives","SOLF0:USTF0",1734269182571,2.2771,219.63,219.54,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734269182572,4.3771,219.63,219.54,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734269182773,2.1,219.63,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269183376,2.1,219.63,219.54,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734269183681,2.1,219.63,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269184180,2.1,219.63,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269184681,2.1,219.63,219.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269186377,2.1,219.63,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269187078,2.1,219.63,219.54,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734269187380,2.1,219.63,219.6,5.45379529]
["bitfinex-derivatives","SOLF0:USTF0",1734269187575,1.4661,219.73,219.6,5.45379529]
["bitfinex-derivatives","SOLF0:USTF0",1734269187776,2.1,219.72,219.6,5.45379529]
["bitfinex-derivatives","SOLF0:USTF0",1734269187978,2.2767,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269188180,2.1,219.67,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269188378,4.3767,219.67,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269189380,2.1,219.67,219.6,5.45379529]
["bitfinex-derivatives","SOLF0:USTF0",1734269189581,2.1,219.68,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269189781,4.3765,219.69,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269190180,4.3765,219.69,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734269190377,2.1,219.69,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734269190780,2.1,219.7,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734269190982,2.1,219.7,219.61,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734269191184,2.2763,219.71,219.62,3.3467032]
["bitfinex-derivatives","SOLF0:USTF0",1734269191384,4.3763,219.71,219.63,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734269191578,2.1,219.71,219.63,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734269191784,2.1,219.71,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269192185,0.47208,219.79,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269192186,2.1,219.72,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269192481,6.20630098,219.78,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269192682,2.1,219.77,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269192882,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269193081,2.2761,219.73,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269193584,2.1,219.77,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269193777,2.1,219.76,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269193980,2.1,219.76,219.65,8.69544626]
["bitfinex-derivatives","SOLF0:USTF0",1734269194183,2.1,219.76,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269194377,2.1,219.76,219.66,3.34445431]
["bitfinex-derivatives","SOLF0:USTF0",1734269194378,2.1,219.76,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269194876,2.2759,219.75,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269195088,2.2759,219.75,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269195585,2.1,219.76,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269196483,2.2759,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269196991,2.2758,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269198282,2.2757,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269198580,2.1,219.76,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269198780,2.1,219.76,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269199382,0.47208,219.79,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269199578,0.47208,219.79,219.65,8.69171374]
["bitfinex-derivatives","SOLF0:USTF0",1734269199776,0.47208,219.79,219.66,8.69069459]
["bitfinex-derivatives","SOLF0:USTF0",1734269199983,0.47208,219.79,219.64,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734269199984,2.57208,219.79,219.67,3.34304299]
["bitfinex-derivatives","SOLF0:USTF0",1734269200179,0.47208,219.79,219.68,5.44188986]
["bitfinex-derivatives","SOLF0:USTF0",1734269200378,0.47208,219.79,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269200578,0.47208,219.79,219.69,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734269200782,0.47208,219.79,219.75,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269201089,0.47208,219.79,219.69,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734269201583,0.47208,219.79,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269201785,0.47208,219.79,219.69,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734269202090,0.47208,219.79,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269205189,0.47208,219.79,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269206196,0.47208,219.79,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269210596,0.47208,219.79,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269212598,0.47208,219.79,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269213801,2.2809,219.91,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269213995,2.275,219.84,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269214202,2.1,219.86,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269214698,2.2749,219.85,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269215098,2.2749,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269215300,2.1,219.86,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269215502,4.3747,219.86,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269215894,4.3747,219.86,219.81,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734269216095,4.3746,219.87,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269216296,4.3746,219.87,219.78,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734269216500,4.3746,219.87,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734269216703,2.2746,219.87,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734269217601,2.2746,219.87,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269217602,2.2746,219.87,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269217801,2.1,219.89,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269217996,2.2749,219.87,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269218908,2.2749,219.86,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269220110,2.2749,219.86,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269220312,2.2748,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269221812,4.3747,219.89,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269222314,2.2747,219.88,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269223515,2.2747,219.88,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734269223815,2.2747,219.88,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269224517,2.2748,219.87,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269224707,2.1,219.9,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269225714,4.3746,219.9,219.78,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734269226215,2.2748,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269227112,2.1,219.9,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269227113,2.2749,219.86,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269232028,2.2749,219.86,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269232319,2.1,219.9,219.78,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734269232522,2.1,219.9,219.77,5.54794204]
["bitfinex-derivatives","SOLF0:USTF0",1734269232723,2.1,219.9,219.74,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734269232919,2.1,219.9,219.74,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734269233119,2.2758,219.78,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269233321,2.1,219.9,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269233322,2.1,219.79,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269233724,2.2759,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269234619,2.2761,219.75,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269235227,2.1,219.79,219.72,7.84602286]
["bitfinex-derivatives","SOLF0:USTF0",1734269235526,2.1,219.79,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269235924,4.3757,219.79,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269236924,2.2758,219.78,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269238127,1.4806,219.87,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269238128,2.2756,219.8,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269239727,2.2756,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269240730,2.2757,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269241328,2.1,219.81,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269241329,2.2756,219.8,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269241528,2.2756,219.8,219.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269242728,2.1,219.81,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269242933,2.1,219.81,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269243535,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269243933,2.1,219.83,219.72,5.56972286]
["bitfinex-derivatives","SOLF0:USTF0",1734269244134,2.1,219.85,219.73,8.65632261]
["bitfinex-derivatives","SOLF0:USTF0",1734269244334,2.1,219.86,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269244533,2.2748,219.87,219.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269244735,2.2748,219.87,219.78,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734269245535,2.2748,219.87,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269245741,2.1,219.88,219.78,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734269245942,2.1,219.88,219.78,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734269246441,4.3747,219.89,219.78,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734269246737,2.1,219.89,219.78,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734269247041,2.182,220.0,219.79,3.32536423]
["bitfinex-derivatives","SOLF0:USTF0",1734269247342,2.1,219.95,219.78,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734269247541,2.1,219.95,219.79,8.64490037]
["bitfinex-derivatives","SOLF0:USTF0",1734269247841,2.2744,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269248141,2.182,220.0,219.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269248339,2.80316,219.96,219.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269248541,2.80316,219.96,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734269249441,2.2741,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734269249639,12.97080667,220.0,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269249836,2.1,219.99,219.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269250037,6.20658615,220.05,219.85,3.32450374]
["bitfinex-derivatives","SOLF0:USTF0",1734269250239,2.1,220.04,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269250432,12.88347107,220.04,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269250639,10.78347107,220.03,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269250833,2.2734,220.01,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269251034,2.1,220.04,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269251235,2.1,220.04,219.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269251440,2.1,220.03,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269251643,2.1,220.02,219.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269252539,2.1,220.02,219.89,7.47569929]
["bitfinex-derivatives","SOLF0:USTF0",1734269253343,2.1,220.02,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734269253943,2.2739,219.96,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734269259046,2.2739,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734269260146,2.2738,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269261251,2.2734,220.01,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734269261846,2.2734,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734269262154,4.3733,220.02,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734269262951,11.39025016,220.1,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734269262952,2.2732,220.03,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734269263153,11.39025016,220.1,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269263154,2.1,220.05,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269264543,2.2731,220.04,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269265551,2.2731,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734269266154,2.2732,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734269266754,2.1,220.05,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269266943,2.1,220.05,219.9,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734269267148,2.1,220.05,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269267550,2.2736,219.99,219.9,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734269267850,2.1,220.05,219.9,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734269268458,2.2735,220.0,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734269269055,2.2735,220.0,219.9,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734269269354,2.2736,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269269558,2.1,220.05,219.9,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734269269757,2.2736,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269271359,4.3736,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269271555,2.2737,219.98,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269271756,2.2737,219.98,219.9,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734269272958,2.2737,219.98,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269273758,2.1,219.99,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734269273958,2.1,219.99,219.9,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734269274156,7.57617758,220.1,219.9,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734269274465,2.1,220.06,219.9,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734269275460,7.57617758,220.1,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734269275461,2.2733,220.02,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734269276660,2.1,220.03,219.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269276961,4.3732,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734269277554,1.4478,220.1,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269277760,2.1,220.06,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269278155,2.1,220.06,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269278554,2.2727,220.08,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269278861,2.48562,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269279858,4.75842,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269280654,0.38562,220.07,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734269280957,2.48562,220.07,219.98,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734269281153,0.38562,220.07,219.99,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734269282062,0.38562,220.07,220.05,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734269282460,0.38562,220.07,219.99,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734269283254,0.38562,220.07,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734269283455,0.38562,220.07,219.99,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734269283864,0.38562,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269284762,0.38562,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734269286863,2.2727,220.08,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734269287161,2.2727,220.08,220.04,5.52069054]
["bitfinex-derivatives","SOLF0:USTF0",1734269288660,2.2727,220.08,220.04,7.79369054]
["bitfinex-derivatives","SOLF0:USTF0",1734269289566,4.3726,220.09,220.04,7.79369054]
["bitfinex-derivatives","SOLF0:USTF0",1734269290258,2.2727,220.08,220.04,7.79369054]
["bitfinex-derivatives","SOLF0:USTF0",1734269291868,2.2728,220.07,220.04,5.52069054]
["bitfinex-derivatives","SOLF0:USTF0",1734269293468,2.1,220.09,219.98,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734269293865,2.2734,220.01,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734269294066,2.2734,220.01,219.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269294266,2.2734,220.01,219.92,3.32099319]
["bitfinex-derivatives","SOLF0:USTF0",1734269294467,2.2734,220.01,219.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269294763,2.2734,220.01,219.92,3.32214402]
["bitfinex-derivatives","SOLF0:USTF0",1734269295067,4.3734,220.02,219.93,3.32214402]
["bitfinex-derivatives","SOLF0:USTF0",1734269295262,2.1,220.02,219.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269295468,2.1,220.02,219.96,5.56980574]
["bitfinex-derivatives","SOLF0:USTF0",1734269295665,2.1,220.02,219.89,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734269296166,2.274,219.95,219.89,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734269296371,4.374,219.95,219.89,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734269297069,2.1,219.95,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734269297268,2.1,219.95,219.89,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734269297766,2.1,219.95,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734269297968,1.5511,220.09,219.89,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734269298165,2.1,220.08,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269298360,2.1,220.08,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269298361,2.2737,219.98,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269298568,4.3737,219.98,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269299262,4.3737,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269299263,2.1,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269299467,2.1,219.98,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269299667,1.5511,220.09,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269299966,2.1,220.08,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269300470,2.2733,220.02,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734269300771,2.1,220.01,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734269301264,2.1,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734269301862,2.1,220.04,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269302167,2.1,220.05,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269302867,2.1,220.05,219.95,3.3259863]
["bitfinex-derivatives","SOLF0:USTF0",1734269303072,2.1,220.05,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269303272,2.1,220.05,219.95,3.3260548]
["bitfinex-derivatives","SOLF0:USTF0",1734269303469,2.1,220.05,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269303668,2.1,220.05,219.95,3.32685665]
["bitfinex-derivatives","SOLF0:USTF0",1734269303874,2.1,220.05,219.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269304069,2.1,220.05,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734269304270,2.1,220.05,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269304271,2.2732,220.03,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269304474,2.1,220.05,219.92,3.3282775]
["bitfinex-derivatives","SOLF0:USTF0",1734269304665,2.1,220.05,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269304666,2.1,220.05,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734269305274,2.2731,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734269305472,2.1,220.05,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734269306767,10.66783052,220.11,219.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734269306968,2.1,220.1,219.93,8.6543742]
["bitfinex-derivatives","SOLF0:USTF0",1734269307172,2.1,220.1,219.94,10.75277876]
["bitfinex-derivatives","SOLF0:USTF0",1734269307368,2.1,220.1,219.95,8.65277876]
["bitfinex-derivatives","SOLF0:USTF0",1734269307571,2.1,220.1,219.91,5.58926667]
["bitfinex-derivatives","SOLF0:USTF0",1734269307767,2.1,220.1,219.92,10.75477738]
["bitfinex-derivatives","SOLF0:USTF0",1734269307968,2.1,220.1,219.93,8.65477738]
["bitfinex-derivatives","SOLF0:USTF0",1734269308177,2.1,220.1,219.94,3.32876053]
["bitfinex-derivatives","SOLF0:USTF0",1734269308378,2.2729,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734269308574,2.1,220.05,219.96,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734269308770,253.71114127,220.24,220.02,19.17566239]
["bitfinex-derivatives","SOLF0:USTF0",1734269309067,5.34105387,220.32,220.03,65.25024232]
["bitfinex-derivatives","SOLF0:USTF0",1734269309269,5.34105387,220.32,220.04,12.03916796]
["bitfinex-derivatives","SOLF0:USTF0",1734269309474,5.34105387,220.32,220.05,12.03912666]
["bitfinex-derivatives","SOLF0:USTF0",1734269309673,2.1,220.31,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734269309870,2.1,220.3,220.07,5.31805226]
["bitfinex-derivatives","SOLF0:USTF0",1734269310076,2.1,220.3,220.03,58.28417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269310077,2.1,220.29,220.08,18.57121153]
["bitfinex-derivatives","SOLF0:USTF0",1734269310273,6.6537,220.28,220.09,12.34439882]
["bitfinex-derivatives","SOLF0:USTF0",1734269310578,2.2709,220.26,220.15,5.59668833]
["bitfinex-derivatives","SOLF0:USTF0",1734269310774,2.1,220.27,220.16,29.02764731]
["bitfinex-derivatives","SOLF0:USTF0",1734269310974,2.1,220.27,220.17,29.02764731]
["bitfinex-derivatives","SOLF0:USTF0",1734269311179,2.1,220.27,220.18,28.41453892]
["bitfinex-derivatives","SOLF0:USTF0",1734269311378,2.1,220.27,220.1,5.59668833]
["bitfinex-derivatives","SOLF0:USTF0",1734269311576,2.1,220.27,220.11,27.45205426]
["bitfinex-derivatives","SOLF0:USTF0",1734269311878,2.1,220.27,220.16,5.31869267]
["bitfinex-derivatives","SOLF0:USTF0",1734269312077,2.1,220.27,220.17,5.46068334]
["bitfinex-derivatives","SOLF0:USTF0",1734269312278,2.1,220.26,220.16,5.31869267]
["bitfinex-derivatives","SOLF0:USTF0",1734269312474,4.3708,220.26,220.16,7.59049267]
["bitfinex-derivatives","SOLF0:USTF0",1734269312778,4.3708,220.26,220.16,5.31869267]
["bitfinex-derivatives","SOLF0:USTF0",1734269313478,4.3708,220.26,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734269313479,2.1,220.26,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734269315178,2.1,220.26,220.16,7.59049267]
["bitfinex-derivatives","SOLF0:USTF0",1734269316572,2.2709,220.25,220.16,7.59049267]
["bitfinex-derivatives","SOLF0:USTF0",1734269318280,4.3509,220.25,220.16,7.59049267]
["bitfinex-derivatives","SOLF0:USTF0",1734269318475,2.08,220.25,220.16,5.31869267]
["bitfinex-derivatives","SOLF0:USTF0",1734269318681,2.08,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734269319482,2.08,220.25,220.16,5.31869267]
["bitfinex-derivatives","SOLF0:USTF0",1734269320487,2.08,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734269322988,2.08,220.25,220.2,5.40159272]
["bitfinex-derivatives","SOLF0:USTF0",1734269323582,2.2705,220.3,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269323782,2.14,220.29,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269323984,2.2705,220.3,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269326396,2.14,220.29,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269326886,2.14,220.29,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734269326887,2.2706,220.28,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734269327795,2.14,220.29,220.2,5.40159272]
["bitfinex-derivatives","SOLF0:USTF0",1734269329487,4.4105,220.29,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269330093,2.14,220.29,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269330296,2.2706,220.28,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269330796,2.14,220.29,220.2,7.67289272]
["bitfinex-derivatives","SOLF0:USTF0",1734269330797,2.2707,220.27,220.2,7.67289272]
["bitfinex-derivatives","SOLF0:USTF0",1734269331390,2.2707,220.27,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734269336093,2.14,220.29,220.2,5.40159272]
["bitfinex-derivatives","SOLF0:USTF0",1734269336291,1.4888,220.28,220.2,5.40159272]
["bitfinex-derivatives","SOLF0:USTF0",1734269337195,1.4888,220.28,220.15,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734269337492,1.4888,220.28,220.09,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734269337797,2.9343,220.27,220.1,16.57524713]
["bitfinex-derivatives","SOLF0:USTF0",1734269337997,2.9343,220.27,220.11,16.57524713]
["bitfinex-derivatives","SOLF0:USTF0",1734269338296,2.9343,220.27,220.12,13.89827315]
["bitfinex-derivatives","SOLF0:USTF0",1734269338495,2.9343,220.27,220.12,5.32394847]
["bitfinex-derivatives","SOLF0:USTF0",1734269340400,2.2719,220.16,220.12,5.32394847]
["bitfinex-derivatives","SOLF0:USTF0",1734269340599,4.4119,220.16,220.12,5.32394847]
["bitfinex-derivatives","SOLF0:USTF0",1734269342699,2.14,220.16,220.12,5.32394847]
["bitfinex-derivatives","SOLF0:USTF0",1734269343500,2.14,220.16,220.12,7.59614847]
["bitfinex-derivatives","SOLF0:USTF0",1734269343694,2.14,220.16,220.12,5.32394847]
["bitfinex-derivatives","SOLF0:USTF0",1734269343894,2.14,220.16,220.08,0.90876045]
["bitfinex-derivatives","SOLF0:USTF0",1734269344099,2.2722,220.13,220.08,3.18136045]
["bitfinex-derivatives","SOLF0:USTF0",1734269344302,2.14,220.16,220.09,19.27393661]
["bitfinex-derivatives","SOLF0:USTF0",1734269344492,2.14,220.16,220.1,5.36755945]
["bitfinex-derivatives","SOLF0:USTF0",1734269344699,2.14,220.16,220.09,5.32335462]
["bitfinex-derivatives","SOLF0:USTF0",1734269344898,2.14,220.16,220.1,5.36705152]
["bitfinex-derivatives","SOLF0:USTF0",1734269345099,2.14,220.16,220.11,5.36705152]
["bitfinex-derivatives","SOLF0:USTF0",1734269345403,4.4118,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734269346298,4.4118,220.16,220.12,5.37476094]
["bitfinex-derivatives","SOLF0:USTF0",1734269346597,4.4118,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734269346805,4.4118,220.16,220.12,5.37530656]
["bitfinex-derivatives","SOLF0:USTF0",1734269347001,4.4118,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734269347205,4.4118,220.16,220.12,5.37500091]
["bitfinex-derivatives","SOLF0:USTF0",1734269347393,4.4118,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734269347599,4.4118,220.16,220.12,5.3776966]
["bitfinex-derivatives","SOLF0:USTF0",1734269347797,4.4118,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734269348099,4.4118,220.16,220.12,5.3778168]
["bitfinex-derivatives","SOLF0:USTF0",1734269348295,4.4118,220.16,220.13,5.3778168]
["bitfinex-derivatives","SOLF0:USTF0",1734269348503,4.4118,220.16,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734269348706,4.4118,220.16,220.11,13.99001684]
["bitfinex-derivatives","SOLF0:USTF0",1734269349005,4.4118,220.16,220.12,5.38077571]
["bitfinex-derivatives","SOLF0:USTF0",1734269349205,4.4118,220.16,220.13,5.38077571]
["bitfinex-derivatives","SOLF0:USTF0",1734269349400,4.4118,220.16,220.14,5.38407924]
["bitfinex-derivatives","SOLF0:USTF0",1734269349706,4.4118,220.16,220.09,5.32335462]
["bitfinex-derivatives","SOLF0:USTF0",1734269350003,4.4118,220.16,220.1,13.99607818]
["bitfinex-derivatives","SOLF0:USTF0",1734269350201,4.4118,220.16,220.11,13.99607818]
["bitfinex-derivatives","SOLF0:USTF0",1734269350405,4.4118,220.16,220.12,13.99607818]
["bitfinex-derivatives","SOLF0:USTF0",1734269350605,4.4118,220.16,220.13,5.38730241]
["bitfinex-derivatives","SOLF0:USTF0",1734269350906,4.4118,220.16,220.14,5.38730241]
["bitfinex-derivatives","SOLF0:USTF0",1734269351105,4.4118,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734269351306,4.4118,220.16,220.12,14.01942741]
["bitfinex-derivatives","SOLF0:USTF0",1734269351508,4.4118,220.16,220.13,14.01942741]
["bitfinex-derivatives","SOLF0:USTF0",1734269351806,2.14,220.17,220.14,16.29109457]
["bitfinex-derivatives","SOLF0:USTF0",1734269352008,2.14,220.17,220.15,14.01909457]
["bitfinex-derivatives","SOLF0:USTF0",1734269352204,4.3915,220.19,220.16,14.01909457]
["bitfinex-derivatives","SOLF0:USTF0",1734269352401,2.2715,220.19,220.17,14.01909457]
["bitfinex-derivatives","SOLF0:USTF0",1734269352608,4.3916,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734269352809,4.3916,220.18,220.15,14.02644729]
["bitfinex-derivatives","SOLF0:USTF0",1734269353107,4.3916,220.18,220.16,14.02644729]
["bitfinex-derivatives","SOLF0:USTF0",1734269353302,4.3916,220.18,220.17,14.02644729]
["bitfinex-derivatives","SOLF0:USTF0",1734269353902,4.3916,220.18,220.17,5.39478742]
["bitfinex-derivatives","SOLF0:USTF0",1734269354104,190.28335595,220.48,220.17,8.72300869]
["bitfinex-derivatives","SOLF0:USTF0",1734269354306,15.1858,220.44,220.18,25.97071078]
["bitfinex-derivatives","SOLF0:USTF0",1734269354500,15.1858,220.44,220.19,3.32822127]
["bitfinex-derivatives","SOLF0:USTF0",1734269354501,16.0,220.43,220.19,3.32822127]
["bitfinex-derivatives","SOLF0:USTF0",1734269354704,16.0,220.43,220.2,11.14908647]
["bitfinex-derivatives","SOLF0:USTF0",1734269354905,16.0,220.43,220.24,5.61267311]
["bitfinex-derivatives","SOLF0:USTF0",1734269355111,16.0,220.43,220.25,27.8988792]
["bitfinex-derivatives","SOLF0:USTF0",1734269355404,1.4858,220.44,220.26,37.9191108]
["bitfinex-derivatives","SOLF0:USTF0",1734269355605,2.3,220.42,220.27,33.51155231]
["bitfinex-derivatives","SOLF0:USTF0",1734269355801,2.2699,220.35,220.28,16.68545698]
["bitfinex-derivatives","SOLF0:USTF0",1734269356007,2.3,220.34,220.29,16.68545698]
["bitfinex-derivatives","SOLF0:USTF0",1734269356203,2.3,220.34,220.3,16.68545698]
["bitfinex-derivatives","SOLF0:USTF0",1734269356400,2.3,220.34,220.26,7.88337311]
["bitfinex-derivatives","SOLF0:USTF0",1734269356401,2.3,220.34,220.31,13.92981515]
["bitfinex-derivatives","SOLF0:USTF0",1734269356604,2.2699,220.35,220.32,5.35762121]
["bitfinex-derivatives","SOLF0:USTF0",1734269356809,2.3,220.34,220.33,5.35762121]
["bitfinex-derivatives","SOLF0:USTF0",1734269357806,2.3,220.34,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734269358012,2.3,220.34,220.27,19.13311586]
["bitfinex-derivatives","SOLF0:USTF0",1734269358310,2.3,220.34,220.28,16.86251586]
["bitfinex-derivatives","SOLF0:USTF0",1734269358512,2.3,220.34,220.29,16.86157569]
["bitfinex-derivatives","SOLF0:USTF0",1734269358810,2.3,220.34,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734269358811,2.3,220.34,220.3,14.13483539]
["bitfinex-derivatives","SOLF0:USTF0",1734269359011,2.3,220.34,220.31,14.13483539]
["bitfinex-derivatives","SOLF0:USTF0",1734269359210,2.3,220.34,220.32,5.43647515]
["bitfinex-derivatives","SOLF0:USTF0",1734269359405,2.2697,220.37,220.24,5.61267311]
["bitfinex-derivatives","SOLF0:USTF0",1734269359608,1.4858,220.44,220.26,5.61267311]
["bitfinex-derivatives","SOLF0:USTF0",1734269359609,2.3,220.36,220.26,5.61267311]
["bitfinex-derivatives","SOLF0:USTF0",1734269359808,2.3,220.36,220.27,16.85210442]
["bitfinex-derivatives","SOLF0:USTF0",1734269360013,2.3,220.36,220.28,16.85210442]
["bitfinex-derivatives","SOLF0:USTF0",1734269360210,1.4858,220.44,220.29,14.12605884]
["bitfinex-derivatives","SOLF0:USTF0",1734269360509,239.36574127,220.62,220.31,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1734269360812,2.78,220.66,220.42,5.5997538]
["bitfinex-derivatives","SOLF0:USTF0",1734269361013,2.78,220.66,220.43,16.84415371]
["bitfinex-derivatives","SOLF0:USTF0",1734269361014,2.2687,220.47,220.43,16.84415371]
["bitfinex-derivatives","SOLF0:USTF0",1734269361207,2.9276,220.65,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269361208,5.6664,220.46,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269361408,7.00716038,220.65,220.38,21.14229208]
["bitfinex-derivatives","SOLF0:USTF0",1734269361612,7.00716038,220.65,220.39,21.14103331]
["bitfinex-derivatives","SOLF0:USTF0",1734269361613,2.2679,220.54,220.39,21.14103331]
["bitfinex-derivatives","SOLF0:USTF0",1734269361812,4.5167,220.53,220.4,16.79626407]
["bitfinex-derivatives","SOLF0:USTF0",1734269362109,5.999,220.53,220.41,16.79626407]
["bitfinex-derivatives","SOLF0:USTF0",1734269362314,2.98,220.52,220.42,14.07973018]
["bitfinex-derivatives","SOLF0:USTF0",1734269362518,2.98,220.52,220.43,14.07973018]
["bitfinex-derivatives","SOLF0:USTF0",1734269362708,2.98,220.52,220.44,14.07973018]
["bitfinex-derivatives","SOLF0:USTF0",1734269362906,3.019,220.53,220.45,5.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1734269363212,3.019,220.53,220.46,5.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1734269363213,2.98,220.52,220.46,5.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1734269363414,3.019,220.53,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734269363613,2.98,220.52,220.42,14.02774609]
["bitfinex-derivatives","SOLF0:USTF0",1734269363809,2.98,220.52,220.43,14.02774609]
["bitfinex-derivatives","SOLF0:USTF0",1734269364014,2.98,220.52,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734269364213,2.98,220.52,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734269364417,2.98,220.52,220.45,5.39550962]
["bitfinex-derivatives","SOLF0:USTF0",1734269364619,2.98,220.52,220.46,5.39550962]
["bitfinex-derivatives","SOLF0:USTF0",1734269364814,3.0207,220.63,220.47,5.39550962]
["bitfinex-derivatives","SOLF0:USTF0",1734269365017,2.2674,220.59,220.48,5.38756811]
["bitfinex-derivatives","SOLF0:USTF0",1734269365212,2.2674,220.59,220.39,8.54049601]
["bitfinex-derivatives","SOLF0:USTF0",1734269365213,2.2674,220.59,220.49,5.38756811]
["bitfinex-derivatives","SOLF0:USTF0",1734269365414,2.2674,220.59,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734269365614,2.2674,220.59,220.46,13.98598953]
["bitfinex-derivatives","SOLF0:USTF0",1734269365615,2.98,220.58,220.46,13.98598953]
["bitfinex-derivatives","SOLF0:USTF0",1734269365812,2.98,220.58,220.47,5.37922674]
["bitfinex-derivatives","SOLF0:USTF0",1734269366015,2.98,220.58,220.48,5.37922674]
["bitfinex-derivatives","SOLF0:USTF0",1734269366214,2.98,220.58,220.49,5.37922674]
["bitfinex-derivatives","SOLF0:USTF0",1734269366414,2.98,220.58,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734269366620,2.98,220.58,220.48,5.37233605]
["bitfinex-derivatives","SOLF0:USTF0",1734269366820,2.98,220.58,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734269367019,2.98,220.58,220.49,8.59571415]
["bitfinex-derivatives","SOLF0:USTF0",1734269367217,2.98,220.58,220.5,5.37231678]
["bitfinex-derivatives","SOLF0:USTF0",1734269367417,2.98,220.58,220.51,5.37231678]
["bitfinex-derivatives","SOLF0:USTF0",1734269367615,2.98,220.58,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734269367818,2.98,220.58,220.48,13.95271579]
["bitfinex-derivatives","SOLF0:USTF0",1734269368012,2.98,220.58,220.49,13.95271579]
["bitfinex-derivatives","SOLF0:USTF0",1734269368321,2.98,220.58,220.37,44.87372296]
["bitfinex-derivatives","SOLF0:USTF0",1734269368517,2.98,220.58,220.38,13.94841987]
["bitfinex-derivatives","SOLF0:USTF0",1734269368717,2.98,220.58,220.39,13.94841987]
["bitfinex-derivatives","SOLF0:USTF0",1734269368916,2.268,220.54,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734269369124,2.268,220.54,220.42,13.94841987]
["bitfinex-derivatives","SOLF0:USTF0",1734269369312,2.268,220.54,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734269369313,2.268,220.54,220.43,13.94841987]
["bitfinex-derivatives","SOLF0:USTF0",1734269369514,2.268,220.54,220.44,5.36477687]
["bitfinex-derivatives","SOLF0:USTF0",1734269369713,2.98,220.58,220.45,5.36477687]
["bitfinex-derivatives","SOLF0:USTF0",1734269369924,2.2682,220.51,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734269370121,2.98,220.5,220.4,13.94445804]
["bitfinex-derivatives","SOLF0:USTF0",1734269370323,2.98,220.5,220.41,13.94445804]
["bitfinex-derivatives","SOLF0:USTF0",1734269370522,2.98,220.5,220.42,13.94445804]
["bitfinex-derivatives","SOLF0:USTF0",1734269370723,2.98,220.5,220.43,5.36324883]
["bitfinex-derivatives","SOLF0:USTF0",1734269372817,2.98,220.5,220.4,5.32704581]
["bitfinex-derivatives","SOLF0:USTF0",1734269373027,2.98,220.5,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269373223,2.2687,220.47,220.38,13.84714261]
["bitfinex-derivatives","SOLF0:USTF0",1734269373419,2.2687,220.47,220.39,5.32582408]
["bitfinex-derivatives","SOLF0:USTF0",1734269373617,2.2687,220.47,220.4,5.32582408]
["bitfinex-derivatives","SOLF0:USTF0",1734269373819,2.98,220.5,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269374120,2.2685,220.49,220.38,5.32680634]
["bitfinex-derivatives","SOLF0:USTF0",1734269374327,2.2685,220.49,220.39,5.32680634]
["bitfinex-derivatives","SOLF0:USTF0",1734269374524,2.2685,220.49,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269374723,2.2685,220.49,220.38,5.32565099]
["bitfinex-derivatives","SOLF0:USTF0",1734269375025,2.2685,220.49,220.39,5.32565099]
["bitfinex-derivatives","SOLF0:USTF0",1734269375226,2.2685,220.49,220.37,7.84670581]
["bitfinex-derivatives","SOLF0:USTF0",1734269375421,2.2685,220.49,220.38,5.32428801]
["bitfinex-derivatives","SOLF0:USTF0",1734269375722,2.98,220.5,220.39,5.32428801]
["bitfinex-derivatives","SOLF0:USTF0",1734269375928,2.98,220.5,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269375929,2.98,220.5,220.4,5.32428801]
["bitfinex-derivatives","SOLF0:USTF0",1734269376131,2.98,220.5,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734269376427,5.2484,220.5,220.39,5.32382072]
["bitfinex-derivatives","SOLF0:USTF0",1734269376627,2.98,220.5,220.4,5.32382072]
["bitfinex-derivatives","SOLF0:USTF0",1734269376819,2.98,220.5,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269377020,2.269,220.44,220.37,5.57710581]
["bitfinex-derivatives","SOLF0:USTF0",1734269377223,2.98,220.43,220.32,3.17787051]
["bitfinex-derivatives","SOLF0:USTF0",1734269377428,2.98,220.42,220.33,13.85453475]
["bitfinex-derivatives","SOLF0:USTF0",1734269377620,1.4224,220.52,220.34,13.85453475]
["bitfinex-derivatives","SOLF0:USTF0",1734269377621,2.98,220.41,220.34,13.85453475]
["bitfinex-derivatives","SOLF0:USTF0",1734269377823,1.4224,220.52,220.35,5.32866721]
["bitfinex-derivatives","SOLF0:USTF0",1734269377824,2.98,220.4,220.35,5.32866721]
["bitfinex-derivatives","SOLF0:USTF0",1734269378027,2.98,220.4,220.36,5.32866721]
["bitfinex-derivatives","SOLF0:USTF0",1734269378226,2.98,220.4,220.32,3.17787051]
["bitfinex-derivatives","SOLF0:USTF0",1734269378429,2.98,220.4,220.33,16.12492051]
["bitfinex-derivatives","SOLF0:USTF0",1734269378631,2.98,220.4,220.34,13.85492051]
["bitfinex-derivatives","SOLF0:USTF0",1734269378927,2.98,220.4,220.36,5.56670897]
["bitfinex-derivatives","SOLF0:USTF0",1734269380537,55.96601258,220.51,220.36,5.56670897]
["bitfinex-derivatives","SOLF0:USTF0",1734269380829,2.98,220.5,220.36,5.56670897]
["bitfinex-derivatives","SOLF0:USTF0",1734269381529,2.2692,220.42,220.36,5.56670897]
["bitfinex-derivatives","SOLF0:USTF0",1734269381826,2.98,220.41,220.36,5.56670897]
["bitfinex-derivatives","SOLF0:USTF0",1734269383034,2.2694,220.4,220.32,0.90777051]
["bitfinex-derivatives","SOLF0:USTF0",1734269383330,2.2694,220.4,220.33,5.33066125]
["bitfinex-derivatives","SOLF0:USTF0",1734269383527,2.2694,220.4,220.33,5.32916829]
["bitfinex-derivatives","SOLF0:USTF0",1734269383725,2.2694,220.4,220.34,5.32916829]
["bitfinex-derivatives","SOLF0:USTF0",1734269383921,2.2694,220.4,220.32,0.90777051]
["bitfinex-derivatives","SOLF0:USTF0",1734269384229,2.2694,220.4,220.33,5.33082067]
["bitfinex-derivatives","SOLF0:USTF0",1734269384527,2.2694,220.4,220.34,5.33082067]
["bitfinex-derivatives","SOLF0:USTF0",1734269384724,2.2694,220.4,220.35,5.3328726]
["bitfinex-derivatives","SOLF0:USTF0",1734269384930,2.2694,220.4,220.32,0.90777051]
["bitfinex-derivatives","SOLF0:USTF0",1734269385231,2.2694,220.4,220.34,5.5170235]
["bitfinex-derivatives","SOLF0:USTF0",1734269385524,317.13892659,220.89,220.39,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734269385734,191.0,221.24,220.42,5.52770126]
["bitfinex-derivatives","SOLF0:USTF0",1734269385735,2.9062,220.77,220.42,5.52770126]
["bitfinex-derivatives","SOLF0:USTF0",1734269385925,2.266,220.73,220.5,5.52770126]
["bitfinex-derivatives","SOLF0:USTF0",1734269386126,2.9062,220.77,220.51,13.85734274]
["bitfinex-derivatives","SOLF0:USTF0",1734269386331,2.98,220.76,220.52,13.85734274]
["bitfinex-derivatives","SOLF0:USTF0",1734269386528,13.69,220.73,220.4,0.90744101]
["bitfinex-derivatives","SOLF0:USTF0",1734269386732,27.39,220.65,220.41,13.56747319]
["bitfinex-derivatives","SOLF0:USTF0",1734269386925,27.39,220.65,220.4,0.90744101]
["bitfinex-derivatives","SOLF0:USTF0",1734269386926,56.2821,220.64,220.4,0.90744101]
["bitfinex-derivatives","SOLF0:USTF0",1734269387227,2.98,220.63,220.4,0.90744101]
["bitfinex-derivatives","SOLF0:USTF0",1734269387429,2.98,220.63,220.41,13.58593847]
["bitfinex-derivatives","SOLF0:USTF0",1734269387630,2.98,220.63,220.42,5.22686992]
["bitfinex-derivatives","SOLF0:USTF0",1734269387828,2.98,220.63,220.43,5.22686992]
["bitfinex-derivatives","SOLF0:USTF0",1734269388131,56.2821,220.64,220.44,13.58420613]
["bitfinex-derivatives","SOLF0:USTF0",1734269388333,2.98,220.62,220.45,13.58420613]
["bitfinex-derivatives","SOLF0:USTF0",1734269388531,2.2673,220.61,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734269388923,2.2673,220.61,220.4,3.88744101]
["bitfinex-derivatives","SOLF0:USTF0",1734269389237,2.98,220.62,220.41,16.85237576]
["bitfinex-derivatives","SOLF0:USTF0",1734269389434,2.2674,220.59,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734269389632,2.2674,220.59,220.48,13.58025889]
["bitfinex-derivatives","SOLF0:USTF0",1734269389933,8.43781643,220.62,220.49,5.22309971]
["bitfinex-derivatives","SOLF0:USTF0",1734269390132,2.2677,220.56,220.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734269390328,2.98,220.55,220.42,13.58871852]
["bitfinex-derivatives","SOLF0:USTF0",1734269390525,2.98,220.55,220.43,13.58871852]
["bitfinex-derivatives","SOLF0:USTF0",1734269390829,2.98,220.55,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734269391031,2.98,220.55,220.44,13.59482161]
["bitfinex-derivatives","SOLF0:USTF0",1734269391229,2.98,220.55,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734269391533,2.98,220.55,220.44,13.60242889]
["bitfinex-derivatives","SOLF0:USTF0",1734269391834,2.98,220.55,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734269391835,2.98,220.55,220.45,13.60242889]
["bitfinex-derivatives","SOLF0:USTF0",1734269392032,5.45781643,220.62,220.46,13.60242889]
["bitfinex-derivatives","SOLF0:USTF0",1734269392234,2.2675,220.58,220.47,13.60232206]
["bitfinex-derivatives","SOLF0:USTF0",1734269392429,2.2675,220.58,220.48,5.23170342]
["bitfinex-derivatives","SOLF0:USTF0",1734269392732,2.2675,220.58,220.49,5.23170342]
["bitfinex-derivatives","SOLF0:USTF0",1734269393031,3.12,220.57,220.5,5.23170342]
["bitfinex-derivatives","SOLF0:USTF0",1734269393232,3.12,220.57,220.51,5.23170342]
["bitfinex-derivatives","SOLF0:USTF0",1734269393428,3.12,220.57,220.52,5.23170342]
["bitfinex-derivatives","SOLF0:USTF0",1734269393624,3.12,220.57,220.53,5.23170342]
["bitfinex-derivatives","SOLF0:USTF0",1734269393826,3.12,220.57,220.46,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734269394028,3.12,220.57,220.47,13.61671917]
["bitfinex-derivatives","SOLF0:USTF0",1734269394334,3.12,220.57,220.48,13.61671917]
["bitfinex-derivatives","SOLF0:USTF0",1734269394635,3.12,220.57,220.49,13.61671917]
["bitfinex-derivatives","SOLF0:USTF0",1734269394833,3.12,220.57,220.5,13.61671917]
["bitfinex-derivatives","SOLF0:USTF0",1734269395031,3.12,220.57,220.51,13.61671917]
["bitfinex-derivatives","SOLF0:USTF0",1734269395235,3.12,220.57,220.52,5.23719968]
["bitfinex-derivatives","SOLF0:USTF0",1734269395431,3.12,220.57,220.53,5.23719968]
["bitfinex-derivatives","SOLF0:USTF0",1734269395632,3.12,220.57,220.54,5.23719968]
["bitfinex-derivatives","SOLF0:USTF0",1734269395832,3.12,220.57,220.47,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734269396033,3.12,220.57,220.48,13.63748378]
["bitfinex-derivatives","SOLF0:USTF0",1734269396234,3.12,220.57,220.49,13.63748378]
["bitfinex-derivatives","SOLF0:USTF0",1734269396435,3.12,220.57,220.5,13.63748378]
["bitfinex-derivatives","SOLF0:USTF0",1734269396634,3.12,220.57,220.51,13.63748378]
["bitfinex-derivatives","SOLF0:USTF0",1734269396835,3.12,220.57,220.52,13.63748378]
["bitfinex-derivatives","SOLF0:USTF0",1734269397037,3.12,220.57,220.47,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734269397240,3.12,220.57,220.53,13.6526183]
["bitfinex-derivatives","SOLF0:USTF0",1734269397431,3.12,220.57,220.54,13.6526183]
["bitfinex-derivatives","SOLF0:USTF0",1734269397635,3.12,220.57,220.55,5.25100704]
["bitfinex-derivatives","SOLF0:USTF0",1734269397831,3.12,220.57,220.56,5.25100704]
["bitfinex-derivatives","SOLF0:USTF0",1734269398433,56.2821,220.64,220.56,5.25100704]
["bitfinex-derivatives","SOLF0:USTF0",1734269398741,3.12,220.63,220.57,5.25100704]
["bitfinex-derivatives","SOLF0:USTF0",1734269398937,3.12,220.63,220.58,5.25100704]
["bitfinex-derivatives","SOLF0:USTF0",1734269399234,3.12,220.63,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734269399439,3.12,220.63,220.52,13.68648459]
["bitfinex-derivatives","SOLF0:USTF0",1734269399738,3.12,220.63,220.53,13.68648459]
["bitfinex-derivatives","SOLF0:USTF0",1734269400038,3.12,220.63,220.54,13.68648459]
["bitfinex-derivatives","SOLF0:USTF0",1734269400236,5.3871,220.63,220.55,13.68648459]
["bitfinex-derivatives","SOLF0:USTF0",1734269400439,3.12,220.63,220.56,13.68648459]
["bitfinex-derivatives","SOLF0:USTF0",1734269400640,4.3821,220.64,220.5,5.42549222]
["bitfinex-derivatives","SOLF0:USTF0",1734269400842,3.12,220.63,220.51,13.69935191]
["bitfinex-derivatives","SOLF0:USTF0",1734269401035,3.12,220.63,220.52,13.69935191]
["bitfinex-derivatives","SOLF0:USTF0",1734269401236,3.12,220.63,220.53,13.69935191]
["bitfinex-derivatives","SOLF0:USTF0",1734269401432,3.12,220.63,220.54,13.69935191]
["bitfinex-derivatives","SOLF0:USTF0",1734269401633,3.12,220.63,220.55,13.69935191]
["bitfinex-derivatives","SOLF0:USTF0",1734269401937,3.12,220.63,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734269402141,3.12,220.63,220.46,17.01323845]
["bitfinex-derivatives","SOLF0:USTF0",1734269402438,3.12,220.63,220.47,17.022515]
["bitfinex-derivatives","SOLF0:USTF0",1734269402640,3.12,220.63,220.48,13.7172736]
["bitfinex-derivatives","SOLF0:USTF0",1734269402942,3.12,220.63,220.49,13.7172736]
["bitfinex-derivatives","SOLF0:USTF0",1734269403238,3.12,220.63,220.5,5.27587446]
["bitfinex-derivatives","SOLF0:USTF0",1734269403441,30.43,220.63,220.4,0.90744101]
["bitfinex-derivatives","SOLF0:USTF0",1734269403636,30.43,220.63,220.38,5.50296605]
["bitfinex-derivatives","SOLF0:USTF0",1734269403842,30.43,220.63,220.29,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734269404141,30.43,220.63,220.3,11.11469654]
["bitfinex-derivatives","SOLF0:USTF0",1734269404335,2.268,220.54,220.31,11.11469654]
["bitfinex-derivatives","SOLF0:USTF0",1734269404538,2.268,220.54,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734269404539,6.0168,220.53,220.32,11.11469654]
["bitfinex-derivatives","SOLF0:USTF0",1734269404740,6.0168,220.53,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734269404741,6.0168,220.53,220.33,5.81262384]
["bitfinex-derivatives","SOLF0:USTF0",1734269404940,6.0168,220.53,220.34,3.31379544]
["bitfinex-derivatives","SOLF0:USTF0",1734269405140,6.0168,220.53,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734269405343,3.12,220.52,220.34,5.54377741]
["bitfinex-derivatives","SOLF0:USTF0",1734269405638,3.12,220.52,220.35,3.3170819]
["bitfinex-derivatives","SOLF0:USTF0",1734269405843,3.12,220.52,220.34,5.54377741]
["bitfinex-derivatives","SOLF0:USTF0",1734269406144,3.12,220.52,220.35,3.31763028]
["bitfinex-derivatives","SOLF0:USTF0",1734269406345,3.12,220.52,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734269406540,2.8968,220.53,220.36,3.31646735]
["bitfinex-derivatives","SOLF0:USTF0",1734269406747,3.12,220.52,220.37,5.81747988]
["bitfinex-derivatives","SOLF0:USTF0",1734269406942,3.12,220.52,220.38,5.81747988]
["bitfinex-derivatives","SOLF0:USTF0",1734269407142,3.12,220.52,220.39,3.31646735]
["bitfinex-derivatives","SOLF0:USTF0",1734269407344,3.12,220.52,220.34,5.54377741]
["bitfinex-derivatives","SOLF0:USTF0",1734269407545,2.2685,220.49,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734269408341,3.12,220.52,220.34,5.54377741]
["bitfinex-derivatives","SOLF0:USTF0",1734269408546,8.57444803,220.52,220.35,3.31929734]
["bitfinex-derivatives","SOLF0:USTF0",1734269408743,1.4155,220.51,220.29,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734269408942,2.2695,220.39,220.32,5.32912106]
["bitfinex-derivatives","SOLF0:USTF0",1734269409445,2.2697,220.37,220.29,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734269411553,2.9333,220.39,220.23,33.78464042]
["bitfinex-derivatives","SOLF0:USTF0",1734269411748,2.9333,220.39,220.24,11.13459999]
["bitfinex-derivatives","SOLF0:USTF0",1734269412054,2.9333,220.39,220.25,11.13459999]
["bitfinex-derivatives","SOLF0:USTF0",1734269412253,4.4519,220.39,220.26,5.82302742]
["bitfinex-derivatives","SOLF0:USTF0",1734269412449,4.4519,220.39,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734269412649,4.4519,220.39,220.21,11.1347503]
["bitfinex-derivatives","SOLF0:USTF0",1734269412843,4.4519,220.39,220.22,11.1347503]
["bitfinex-derivatives","SOLF0:USTF0",1734269413050,2.2699,220.35,220.23,5.82311956]
["bitfinex-derivatives","SOLF0:USTF0",1734269413244,3.12,220.34,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269413551,4.4519,220.39,220.23,5.82056853]
["bitfinex-derivatives","SOLF0:USTF0",1734269413552,3.12,220.33,220.23,5.82056853]
["bitfinex-derivatives","SOLF0:USTF0",1734269413749,3.12,220.32,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734269413951,3.12,220.32,220.23,5.81888605]
["bitfinex-derivatives","SOLF0:USTF0",1734269414253,3.12,220.32,220.24,5.47952765]
["bitfinex-derivatives","SOLF0:USTF0",1734269414953,5.3903,220.32,220.24,5.47952765]
["bitfinex-derivatives","SOLF0:USTF0",1734269415153,3.12,220.32,220.24,5.47952765]
["bitfinex-derivatives","SOLF0:USTF0",1734269415451,2.2706,220.28,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734269415750,2.2706,220.28,220.23,5.57759126]
["bitfinex-derivatives","SOLF0:USTF0",1734269416148,2.2706,220.28,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734269416548,3.12,220.32,220.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734269416748,2.2707,220.27,220.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734269417149,3.12,220.32,220.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734269417449,2.2709,220.25,220.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734269417654,3.12,220.26,220.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734269417847,3.12,220.25,220.11,32.69414093]
["bitfinex-derivatives","SOLF0:USTF0",1734269418051,3.12,220.24,220.12,4.02026817]
["bitfinex-derivatives","SOLF0:USTF0",1734269418252,3.12,220.24,220.13,5.06000451]
["bitfinex-derivatives","SOLF0:USTF0",1734269418551,3.12,220.24,220.12,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734269418749,3.12,220.24,220.13,5.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1734269418950,3.12,220.24,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734269419150,3.12,220.24,220.12,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734269419455,2.2712,220.22,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734269419658,3.12,220.24,220.16,5.32117788]
["bitfinex-derivatives","SOLF0:USTF0",1734269420253,3.12,220.24,220.12,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734269420847,2.2716,220.18,220.12,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734269421051,5.2116,220.18,220.12,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734269421753,2.94,220.18,220.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734269422051,2.94,220.18,220.03,15.30398468]
["bitfinex-derivatives","SOLF0:USTF0",1734269422253,2.94,220.18,220.07,5.51729104]
["bitfinex-derivatives","SOLF0:USTF0",1734269422947,2.94,220.18,220.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734269423148,2.94,220.18,219.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734269423451,2.2723,220.11,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734269423652,2.94,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734269424250,2.94,220.1,220.0,5.57130724]
["bitfinex-derivatives","SOLF0:USTF0",1734269424251,2.94,220.14,220.0,8.51130724]
["bitfinex-derivatives","SOLF0:USTF0",1734269424450,2.94,220.15,220.0,8.51130724]
["bitfinex-derivatives","SOLF0:USTF0",1734269424652,2.94,220.14,220.0,8.51130724]
["bitfinex-derivatives","SOLF0:USTF0",1734269425555,2.94,220.14,220.0,5.57130724]
["bitfinex-derivatives","SOLF0:USTF0",1734269425853,2.9073,220.13,220.0,5.57130724]
["bitfinex-derivatives","SOLF0:USTF0",1734269426153,2.9073,220.13,219.87,5.27669157]
["bitfinex-derivatives","SOLF0:USTF0",1734269426154,2.94,220.12,219.87,5.27669157]
["bitfinex-derivatives","SOLF0:USTF0",1734269426353,2.94,220.12,219.98,5.56611481]
["bitfinex-derivatives","SOLF0:USTF0",1734269426554,2.2726,220.09,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269427055,2.94,220.08,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734269427256,2.94,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734269428056,2.94,220.07,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734269428360,2.94,220.07,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269428562,2.94,220.07,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734269429255,2.94,220.07,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269429256,2.94,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269431463,5.1795,220.13,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734269431761,2.94,220.12,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734269431963,2.9073,220.13,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269432155,2.94,220.12,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269432459,2.94,220.11,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269433361,5.2124,220.11,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269433562,2.94,220.11,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269434557,2.94,220.11,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734269435055,2.2725,220.09,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734269435259,2.94,220.11,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734269436761,2.94,220.11,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269436955,2.9979,220.1,219.99,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734269437161,2.2731,220.04,219.98,5.56611481]
["bitfinex-derivatives","SOLF0:USTF0",1734269437458,2.9979,220.1,219.93,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734269437459,2.94,220.03,219.93,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734269437660,2.94,220.02,219.88,0.90958704]
["bitfinex-derivatives","SOLF0:USTF0",1734269437867,2.94,220.01,219.89,5.36633169]
["bitfinex-derivatives","SOLF0:USTF0",1734269438159,5.2646,220.0,219.89,5.36633169]
["bitfinex-derivatives","SOLF0:USTF0",1734269438363,2.94,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269439363,2.94,219.99,219.89,5.36633169]
["bitfinex-derivatives","SOLF0:USTF0",1734269440060,2.2738,219.98,219.89,5.36633169]
["bitfinex-derivatives","SOLF0:USTF0",1734269440559,2.94,219.99,219.89,5.36633169]
["bitfinex-derivatives","SOLF0:USTF0",1734269442359,2.274,219.95,219.89,5.36633169]
["bitfinex-derivatives","SOLF0:USTF0",1734269442666,2.274,219.95,219.86,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734269442868,2.274,219.95,219.88,5.34548962]
["bitfinex-derivatives","SOLF0:USTF0",1734269443066,2.274,219.95,219.86,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734269443263,2.2742,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269443462,2.94,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269443865,2.94,219.92,219.86,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734269444065,5.2143,219.92,219.86,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734269445472,5.2143,219.92,219.78,18.79251386]
["bitfinex-derivatives","SOLF0:USTF0",1734269445473,2.94,219.92,219.78,18.79251386]
["bitfinex-derivatives","SOLF0:USTF0",1734269445661,1.5247,219.99,219.8,5.33930264]
["bitfinex-derivatives","SOLF0:USTF0",1734269445863,1.5247,219.99,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269445864,2.2746,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269446069,5.2146,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269446463,2.2749,219.87,219.8,5.33930264]
["bitfinex-derivatives","SOLF0:USTF0",1734269446664,2.94,219.89,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269446870,2.94,219.89,219.76,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734269447369,2.94,219.89,219.77,5.01582622]
["bitfinex-derivatives","SOLF0:USTF0",1734269447568,1.5247,219.99,219.78,5.45836647]
["bitfinex-derivatives","SOLF0:USTF0",1734269447771,2.94,219.98,219.78,5.45836647]
["bitfinex-derivatives","SOLF0:USTF0",1734269448073,2.2744,219.92,219.79,5.01318722]
["bitfinex-derivatives","SOLF0:USTF0",1734269448264,2.94,219.91,219.8,5.01513226]
["bitfinex-derivatives","SOLF0:USTF0",1734269448468,2.94,219.91,219.78,5.45836647]
["bitfinex-derivatives","SOLF0:USTF0",1734269448663,2.94,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734269450273,2.8,219.94,219.79,44.23600339]
["bitfinex-derivatives","SOLF0:USTF0",1734269450468,2.8,219.94,219.83,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269450664,2.8,219.94,219.84,5.01047565]
["bitfinex-derivatives","SOLF0:USTF0",1734269450871,2.8,219.94,219.83,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269451071,2.8,219.94,219.84,5.00826075]
["bitfinex-derivatives","SOLF0:USTF0",1734269451268,2.8,219.94,219.85,5.00980297]
["bitfinex-derivatives","SOLF0:USTF0",1734269451473,2.8,219.94,219.85,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734269452676,2.8,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269453175,2.8,219.94,219.85,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734269453468,2.8,219.94,219.86,5.01615706]
["bitfinex-derivatives","SOLF0:USTF0",1734269453677,2.8,219.94,219.85,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734269453975,2.8,219.94,219.86,5.01600546]
["bitfinex-derivatives","SOLF0:USTF0",1734269454269,2.8,219.94,219.85,7.69517128]
["bitfinex-derivatives","SOLF0:USTF0",1734269454474,2.8,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734269454872,2.8,219.94,219.85,26.48768514]
["bitfinex-derivatives","SOLF0:USTF0",1734269455171,2.8,219.94,219.86,57.37303608]
["bitfinex-derivatives","SOLF0:USTF0",1734269455370,2.8,219.94,219.87,4.80032184]
["bitfinex-derivatives","SOLF0:USTF0",1734269455576,2.8,219.98,219.88,9.5523632]
["bitfinex-derivatives","SOLF0:USTF0",1734269455767,2.8,219.98,219.89,9.81961479]
["bitfinex-derivatives","SOLF0:USTF0",1734269455970,2.8,219.98,219.88,25.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1734269456173,2.8,219.98,219.89,16.07790658]
["bitfinex-derivatives","SOLF0:USTF0",1734269456369,2.8,219.98,219.9,5.0155822]
["bitfinex-derivatives","SOLF0:USTF0",1734269456573,2.9911,220.0,219.89,18.79251386]
["bitfinex-derivatives","SOLF0:USTF0",1734269456770,5.7911,220.0,219.9,14.57214635]
["bitfinex-derivatives","SOLF0:USTF0",1734269457077,5.7911,220.0,219.91,9.81838868]
["bitfinex-derivatives","SOLF0:USTF0",1734269457269,5.7911,220.0,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269457475,5.7911,220.0,219.86,75.17005546]
["bitfinex-derivatives","SOLF0:USTF0",1734269457677,1.4495,219.99,219.82,25.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1734269457876,1.4495,219.99,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734269458179,1.4495,219.99,219.83,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269458375,1.4495,219.99,219.84,5.03042104]
["bitfinex-derivatives","SOLF0:USTF0",1734269458568,2.2742,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269458778,2.8,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269459279,5.0742,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269460279,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269460475,2.8,219.93,219.82,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269460476,2.8,219.93,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734269460677,2.8,219.93,219.81,25.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1734269460877,2.8,219.93,219.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734269461175,2.8,219.93,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269461377,2.2748,219.88,219.81,5.04554604]
["bitfinex-derivatives","SOLF0:USTF0",1734269461572,2.8,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269461776,2.8,219.9,219.8,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269462078,2.8,219.9,219.81,20.94043739]
["bitfinex-derivatives","SOLF0:USTF0",1734269462276,2.8,219.9,219.82,16.13122763]
["bitfinex-derivatives","SOLF0:USTF0",1734269462476,2.8,219.9,219.83,5.04338803]
["bitfinex-derivatives","SOLF0:USTF0",1734269462677,2.8,219.9,219.84,5.04338803]
["bitfinex-derivatives","SOLF0:USTF0",1734269462979,2.8,219.9,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269463278,2.8,219.9,219.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734269463579,1.4226,219.89,219.8,10.85975202]
["bitfinex-derivatives","SOLF0:USTF0",1734269463777,2.2749,219.86,219.81,3.31108115]
["bitfinex-derivatives","SOLF0:USTF0",1734269463976,1.4226,219.89,219.78,5.45836647]
["bitfinex-derivatives","SOLF0:USTF0",1734269464175,1.4327,219.88,219.79,5.05256442]
["bitfinex-derivatives","SOLF0:USTF0",1734269464370,1.4327,219.88,219.73,1.70857]
["bitfinex-derivatives","SOLF0:USTF0",1734269464579,2.2751,219.84,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269464776,2.8,219.83,219.77,8.3694091]
["bitfinex-derivatives","SOLF0:USTF0",1734269464982,2.8,219.82,219.78,5.055633]
["bitfinex-derivatives","SOLF0:USTF0",1734269465183,2.8,219.82,219.73,1.70857]
["bitfinex-derivatives","SOLF0:USTF0",1734269465380,2.8,219.82,219.74,16.18319517]
["bitfinex-derivatives","SOLF0:USTF0",1734269465578,2.8,219.82,219.75,8.37549232]
["bitfinex-derivatives","SOLF0:USTF0",1734269465782,2.8,219.82,219.76,5.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1734269466080,2.8,219.82,219.74,5.44883007]
["bitfinex-derivatives","SOLF0:USTF0",1734269466081,2.2756,219.8,219.74,7.72493007]
["bitfinex-derivatives","SOLF0:USTF0",1734269466282,2.2756,219.8,219.75,5.05955309]
["bitfinex-derivatives","SOLF0:USTF0",1734269466477,2.2756,219.8,219.74,7.72493007]
["bitfinex-derivatives","SOLF0:USTF0",1734269466877,2.2756,219.8,219.75,5.06209076]
["bitfinex-derivatives","SOLF0:USTF0",1734269467075,2.8,219.82,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269467076,5.0754,219.82,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269467271,2.8,219.81,219.74,5.44883007]
["bitfinex-derivatives","SOLF0:USTF0",1734269467472,1.4327,219.88,219.75,5.0601344]
["bitfinex-derivatives","SOLF0:USTF0",1734269467674,2.8,219.87,219.76,8.37528604]
["bitfinex-derivatives","SOLF0:USTF0",1734269467976,2.8,219.87,219.77,8.37528604]
["bitfinex-derivatives","SOLF0:USTF0",1734269468182,2.8,219.87,219.78,5.0601344]
["bitfinex-derivatives","SOLF0:USTF0",1734269468382,2.8,219.87,219.74,5.44883007]
["bitfinex-derivatives","SOLF0:USTF0",1734269468679,2.8,219.87,219.75,10.87171767]
["bitfinex-derivatives","SOLF0:USTF0",1734269468983,2.8,219.87,219.76,8.37134897]
["bitfinex-derivatives","SOLF0:USTF0",1734269469181,2.8,219.87,219.77,8.37134897]
["bitfinex-derivatives","SOLF0:USTF0",1734269469374,2.8,219.87,219.78,5.05677637]
["bitfinex-derivatives","SOLF0:USTF0",1734269469575,2.8,219.87,219.74,5.44883007]
["bitfinex-derivatives","SOLF0:USTF0",1734269469779,2.8,219.87,219.75,10.87209595]
["bitfinex-derivatives","SOLF0:USTF0",1734269470079,2.275,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269470384,2.8,219.85,219.8,5.05743911]
["bitfinex-derivatives","SOLF0:USTF0",1734269470583,2.8,219.85,219.74,5.44883007]
["bitfinex-derivatives","SOLF0:USTF0",1734269470784,2.8,219.85,219.75,16.17718412]
["bitfinex-derivatives","SOLF0:USTF0",1734269470979,2.8,219.85,219.76,16.17718412]
["bitfinex-derivatives","SOLF0:USTF0",1734269471193,2.8,219.85,219.77,10.873217]
["bitfinex-derivatives","SOLF0:USTF0",1734269471384,2.8,219.85,219.78,8.37255574]
["bitfinex-derivatives","SOLF0:USTF0",1734269471678,4.2226,219.89,219.79,16.16901906]
["bitfinex-derivatives","SOLF0:USTF0",1734269471884,4.2226,219.89,219.8,8.37121299]
["bitfinex-derivatives","SOLF0:USTF0",1734269472086,4.2226,219.89,219.81,8.37121299]
["bitfinex-derivatives","SOLF0:USTF0",1734269472382,4.2226,219.89,219.76,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734269472578,4.2226,219.89,219.77,16.16872218]
["bitfinex-derivatives","SOLF0:USTF0",1734269472774,2.2749,219.87,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269472975,2.2749,219.87,219.81,5.05466535]
["bitfinex-derivatives","SOLF0:USTF0",1734269473183,2.2749,219.87,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269473184,2.2749,219.87,219.82,5.05466535]
["bitfinex-derivatives","SOLF0:USTF0",1734269473486,6.4973,219.89,219.76,7.73847128]
["bitfinex-derivatives","SOLF0:USTF0",1734269473786,6.4973,219.89,219.77,16.17430352]
["bitfinex-derivatives","SOLF0:USTF0",1734269473980,6.4973,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269474581,6.4973,219.89,219.76,26.53098514]
["bitfinex-derivatives","SOLF0:USTF0",1734269474782,2.8,219.89,219.77,21.00141704]
["bitfinex-derivatives","SOLF0:USTF0",1734269474984,2.8,219.89,219.78,16.17683838]
["bitfinex-derivatives","SOLF0:USTF0",1734269475186,2.8,219.89,219.79,16.17683838]
["bitfinex-derivatives","SOLF0:USTF0",1734269475489,2.8,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269476081,5.0745,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269476289,5.0745,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269476290,2.8,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269477587,2.8,219.9,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269477785,2.8,219.9,219.76,10.53847128]
["bitfinex-derivatives","SOLF0:USTF0",1734269477986,2.8,219.9,219.77,16.20532411]
["bitfinex-derivatives","SOLF0:USTF0",1734269478287,2.2749,219.86,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269478481,2.8,219.9,219.81,5.06649632]
["bitfinex-derivatives","SOLF0:USTF0",1734269478788,2.8,219.9,219.76,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269478789,2.8,219.9,219.82,5.07091918]
["bitfinex-derivatives","SOLF0:USTF0",1734269478982,2.8,219.9,219.76,10.53847128]
["bitfinex-derivatives","SOLF0:USTF0",1734269479188,2.8,219.9,219.77,16.21828088]
["bitfinex-derivatives","SOLF0:USTF0",1734269479387,2.8,219.9,219.78,11.15264483]
["bitfinex-derivatives","SOLF0:USTF0",1734269479589,2.8,219.9,219.79,16.22617144]
["bitfinex-derivatives","SOLF0:USTF0",1734269479882,2.8,219.9,219.8,10.90564538]
["bitfinex-derivatives","SOLF0:USTF0",1734269480082,2.8,219.9,219.73,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734269480285,2.2755,219.8,219.74,18.5159056]
["bitfinex-derivatives","SOLF0:USTF0",1734269480490,2.66,219.81,219.75,8.40489262]
["bitfinex-derivatives","SOLF0:USTF0",1734269480681,2.66,219.81,219.76,5.07709769]
["bitfinex-derivatives","SOLF0:USTF0",1734269480882,2.66,219.81,219.76,5.46278814]
["bitfinex-derivatives","SOLF0:USTF0",1734269481688,2.66,219.81,219.73,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734269481889,2.66,219.81,219.74,5.08375095]
["bitfinex-derivatives","SOLF0:USTF0",1734269482183,2.66,219.81,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269482386,2.66,219.81,219.72,10.93411002]
["bitfinex-derivatives","SOLF0:USTF0",1734269482591,1.444,219.8,219.73,8.41853417]
["bitfinex-derivatives","SOLF0:USTF0",1734269482796,1.444,219.8,219.74,5.08490865]
["bitfinex-derivatives","SOLF0:USTF0",1734269483085,1.444,219.8,219.71,7.67252879]
["bitfinex-derivatives","SOLF0:USTF0",1734269483291,1.444,219.8,219.72,10.92992252]
["bitfinex-derivatives","SOLF0:USTF0",1734269483592,2.276,219.76,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269483790,2.276,219.76,219.69,8.42245728]
["bitfinex-derivatives","SOLF0:USTF0",1734269483990,2.66,219.75,219.7,5.08754189]
["bitfinex-derivatives","SOLF0:USTF0",1734269484187,2.66,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269484390,2.66,219.75,219.69,10.69338737]
["bitfinex-derivatives","SOLF0:USTF0",1734269484588,2.66,219.75,219.7,5.08411557]
["bitfinex-derivatives","SOLF0:USTF0",1734269484789,2.66,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269484990,2.66,219.75,219.7,10.61786589]
["bitfinex-derivatives","SOLF0:USTF0",1734269485190,2.66,219.75,219.7,5.53285608]
["bitfinex-derivatives","SOLF0:USTF0",1734269485387,2.66,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269485589,2.66,219.75,219.69,8.41710956]
["bitfinex-derivatives","SOLF0:USTF0",1734269485795,2.66,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269485989,2.66,219.75,219.7,5.08473971]
["bitfinex-derivatives","SOLF0:USTF0",1734269486195,2.66,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269486391,2.2763,219.73,219.69,5.08437922]
["bitfinex-derivatives","SOLF0:USTF0",1734269486591,2.2763,219.73,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269486795,2.2763,219.73,219.69,5.0846542]
["bitfinex-derivatives","SOLF0:USTF0",1734269486994,2.2763,219.73,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269487696,2.66,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269488087,2.2764,219.72,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269488295,2.66,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269489492,2.66,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269489693,1.5027,219.79,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269489900,2.66,219.78,219.69,5.08303719]
["bitfinex-derivatives","SOLF0:USTF0",1734269490092,2.2762,219.74,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269490290,2.66,219.73,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269490600,2.66,219.72,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269490791,1.5027,219.79,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269490792,2.66,219.71,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269490998,2.66,219.7,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269491197,2.66,219.69,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269491393,2.66,219.7,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269493195,1.5027,219.79,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269493400,2.66,219.78,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269493895,4.9359,219.77,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269494497,1.444,219.8,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269494700,1.444,219.8,219.69,8.40102204]
["bitfinex-derivatives","SOLF0:USTF0",1734269495001,1.444,219.8,219.7,6.5863875]
["bitfinex-derivatives","SOLF0:USTF0",1734269495193,1.444,219.8,219.7,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734269495799,2.66,219.79,219.7,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734269496304,2.66,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269497597,2.66,219.83,219.7,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734269497802,2.66,219.83,219.71,10.91506241]
["bitfinex-derivatives","SOLF0:USTF0",1734269498101,2.66,219.84,219.72,11.06473266]
["bitfinex-derivatives","SOLF0:USTF0",1734269498301,2.66,219.84,219.73,5.07691446]
["bitfinex-derivatives","SOLF0:USTF0",1734269498507,2.66,219.84,219.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734269498708,2.66,219.84,219.73,5.07851923]
["bitfinex-derivatives","SOLF0:USTF0",1734269498907,2.66,219.84,219.74,5.07851923]
["bitfinex-derivatives","SOLF0:USTF0",1734269499105,2.66,219.84,219.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734269499309,2.66,219.84,219.73,8.41060034]
["bitfinex-derivatives","SOLF0:USTF0",1734269499505,4.1274,219.88,219.74,8.40994718]
["bitfinex-derivatives","SOLF0:USTF0",1734269499811,4.1274,219.88,219.75,5.08049908]
["bitfinex-derivatives","SOLF0:USTF0",1734269500000,1.4674,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269500205,2.66,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269501704,2.66,219.87,219.73,5.33308383]
["bitfinex-derivatives","SOLF0:USTF0",1734269502010,2.66,219.87,219.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734269502206,2.66,219.87,219.74,5.08601823]
["bitfinex-derivatives","SOLF0:USTF0",1734269502406,2.66,219.87,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269502706,2.66,219.87,219.78,5.37985038]
["bitfinex-derivatives","SOLF0:USTF0",1734269502907,2.66,219.87,219.79,5.08910308]
["bitfinex-derivatives","SOLF0:USTF0",1734269503211,2.66,219.87,219.78,5.37985038]
["bitfinex-derivatives","SOLF0:USTF0",1734269503414,2.66,219.87,219.79,5.08932496]
["bitfinex-derivatives","SOLF0:USTF0",1734269503607,2.66,219.87,219.78,5.37985038]
["bitfinex-derivatives","SOLF0:USTF0",1734269503807,1.4674,219.88,219.79,5.08875088]
["bitfinex-derivatives","SOLF0:USTF0",1734269504008,1.4674,219.88,219.79,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734269504215,2.66,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734269504416,2.66,219.89,219.79,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734269504713,2.66,219.89,219.8,5.0873425]
["bitfinex-derivatives","SOLF0:USTF0",1734269505016,2.66,219.89,219.79,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734269505204,2.66,219.89,219.8,5.08616356]
["bitfinex-derivatives","SOLF0:USTF0",1734269505409,2.2748,219.87,219.79,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734269505608,2.66,219.89,219.79,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734269505808,2.66,219.89,219.78,5.37985038]
["bitfinex-derivatives","SOLF0:USTF0",1734269506813,2.66,219.89,219.72,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734269507518,2.66,219.89,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269508019,2.66,219.89,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269508711,2.2754,219.82,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269509015,1.5104,219.93,219.74,5.41232773]
["bitfinex-derivatives","SOLF0:USTF0",1734269509216,2.275,219.86,219.74,5.41232773]
["bitfinex-derivatives","SOLF0:USTF0",1734269509419,2.66,219.85,219.74,5.41232773]
["bitfinex-derivatives","SOLF0:USTF0",1734269509620,2.66,219.85,219.75,5.08899787]
["bitfinex-derivatives","SOLF0:USTF0",1734269509814,4.935,219.85,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269511111,4.935,219.85,219.74,5.41232773]
["bitfinex-derivatives","SOLF0:USTF0",1734269511112,2.66,219.85,219.74,5.41232773]
["bitfinex-derivatives","SOLF0:USTF0",1734269511421,2.9753,219.84,219.68,2.84991]
["bitfinex-derivatives","SOLF0:USTF0",1734269511721,4.4458,219.84,219.7,5.42806638]
["bitfinex-derivatives","SOLF0:USTF0",1734269512116,2.276,219.76,219.7,5.42806638]
["bitfinex-derivatives","SOLF0:USTF0",1734269512316,2.58,219.75,219.7,5.42806638]
["bitfinex-derivatives","SOLF0:USTF0",1734269512516,2.58,219.76,219.7,5.42806638]
["bitfinex-derivatives","SOLF0:USTF0",1734269512721,2.58,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269512918,2.58,219.76,219.7,5.42806638]
["bitfinex-derivatives","SOLF0:USTF0",1734269514520,2.58,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269515415,2.58,219.76,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269515928,1.4271,219.75,219.68,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1734269516420,1.4271,219.75,219.68,2.54661]
["bitfinex-derivatives","SOLF0:USTF0",1734269516928,1.4271,219.75,219.68,8.0980427]
["bitfinex-derivatives","SOLF0:USTF0",1734269517528,1.4271,219.75,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269518926,1.4271,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269520520,1.4271,219.75,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269521219,1.4271,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269521630,2.58,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269521825,1.4862,219.83,219.69,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734269522126,2.2755,219.81,219.7,16.29051213]
["bitfinex-derivatives","SOLF0:USTF0",1734269522320,2.2755,219.81,219.71,10.94896822]
["bitfinex-derivatives","SOLF0:USTF0",1734269522627,2.58,219.82,219.72,3.33853892]
["bitfinex-derivatives","SOLF0:USTF0",1734269522830,2.58,219.82,219.72,5.09328183]
["bitfinex-derivatives","SOLF0:USTF0",1734269523130,2.58,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269524023,4.8553,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269524619,1.4862,219.83,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269525726,1.4862,219.83,219.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734269525727,1.4862,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269527031,1.4862,219.83,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269527234,1.4698,219.82,219.69,10.94510225]
["bitfinex-derivatives","SOLF0:USTF0",1734269527427,1.4698,219.82,219.7,8.42795647]
["bitfinex-derivatives","SOLF0:USTF0",1734269527632,1.4698,219.82,219.71,5.09098376]
["bitfinex-derivatives","SOLF0:USTF0",1734269527929,1.4698,219.82,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269527930,2.2758,219.78,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269528128,4.8558,219.78,219.69,8.43377225]
["bitfinex-derivatives","SOLF0:USTF0",1734269528326,4.8558,219.78,219.7,5.09440882]
["bitfinex-derivatives","SOLF0:USTF0",1734269528530,4.8558,219.78,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269528726,4.8558,219.78,219.69,5.09499988]
["bitfinex-derivatives","SOLF0:USTF0",1734269528928,2.2759,219.77,219.7,7.37149988]
["bitfinex-derivatives","SOLF0:USTF0",1734269529131,2.2759,219.77,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269529739,2.58,219.78,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269530038,2.58,219.78,219.69,8.43740246]
["bitfinex-derivatives","SOLF0:USTF0",1734269530228,2.58,219.78,219.7,5.09651585]
["bitfinex-derivatives","SOLF0:USTF0",1734269530429,2.58,219.78,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269530430,2.58,219.78,219.71,5.09651585]
["bitfinex-derivatives","SOLF0:USTF0",1734269530631,2.58,219.78,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269530832,2.58,219.78,219.69,8.43758742]
["bitfinex-derivatives","SOLF0:USTF0",1734269531033,2.58,219.78,219.7,5.09671543]
["bitfinex-derivatives","SOLF0:USTF0",1734269531337,2.58,219.78,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269532431,2.2761,219.75,219.68,5.8213427]
["bitfinex-derivatives","SOLF0:USTF0",1734269532631,2.58,219.78,219.69,5.09645287]
["bitfinex-derivatives","SOLF0:USTF0",1734269532836,2.58,219.78,219.68,5.5514327]
["bitfinex-derivatives","SOLF0:USTF0",1734269533139,4.8558,219.78,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269533342,2.58,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269533730,4.8559,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269535136,4.8559,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269535346,2.58,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269535635,2.58,219.78,219.68,5.5514327]
["bitfinex-derivatives","SOLF0:USTF0",1734269535835,2.58,219.78,219.69,16.3000066]
["bitfinex-derivatives","SOLF0:USTF0",1734269536039,3.7615,219.83,219.7,16.3000066]
["bitfinex-derivatives","SOLF0:USTF0",1734269536242,2.58,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269536741,4.8553,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269537244,2.58,219.82,219.68,8.1314327]
["bitfinex-derivatives","SOLF0:USTF0",1734269537539,2.58,219.82,219.69,16.31368106]
["bitfinex-derivatives","SOLF0:USTF0",1734269537742,1.4862,219.83,219.7,16.31368106]
["bitfinex-derivatives","SOLF0:USTF0",1734269537931,1.4862,219.83,219.71,16.31368106]
["bitfinex-derivatives","SOLF0:USTF0",1734269538137,1.4862,219.83,219.72,16.31308167]
["bitfinex-derivatives","SOLF0:USTF0",1734269538332,1.4862,219.83,219.73,16.31308167]
["bitfinex-derivatives","SOLF0:USTF0",1734269538534,1.4862,219.83,219.68,8.1314327]
["bitfinex-derivatives","SOLF0:USTF0",1734269538535,1.4862,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269539041,3.7614,219.83,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269539240,1.4862,219.83,219.77,5.10104624]
["bitfinex-derivatives","SOLF0:USTF0",1734269539441,1.4862,219.83,219.68,8.1314327]
["bitfinex-derivatives","SOLF0:USTF0",1734269539658,2.2754,219.82,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269539833,1.4862,219.83,219.76,5.10173775]
["bitfinex-derivatives","SOLF0:USTF0",1734269540038,1.4862,219.83,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269540233,1.4862,219.83,219.76,5.10248546]
["bitfinex-derivatives","SOLF0:USTF0",1734269540542,1.4862,219.83,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269540840,1.4862,219.83,219.76,5.10286699]
["bitfinex-derivatives","SOLF0:USTF0",1734269541037,1.4862,219.83,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269541237,1.4862,219.83,219.76,5.10267344]
["bitfinex-derivatives","SOLF0:USTF0",1734269541444,1.4862,219.83,219.68,8.1314327]
["bitfinex-derivatives","SOLF0:USTF0",1734269541638,1.4862,219.83,219.69,16.31912819]
["bitfinex-derivatives","SOLF0:USTF0",1734269541832,1.4862,219.83,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269542141,1.4862,219.83,219.74,10.96854042]
["bitfinex-derivatives","SOLF0:USTF0",1734269542339,1.4862,219.83,219.75,10.96854042]
["bitfinex-derivatives","SOLF0:USTF0",1734269542541,1.4616,219.89,219.76,10.96722133]
["bitfinex-derivatives","SOLF0:USTF0",1734269542841,2.52,219.88,219.77,10.96722133]
["bitfinex-derivatives","SOLF0:USTF0",1734269543042,2.52,219.88,219.78,8.44594699]
["bitfinex-derivatives","SOLF0:USTF0",1734269543343,2.9467,219.94,219.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734269543344,2.52,219.87,219.79,8.44261238]
["bitfinex-derivatives","SOLF0:USTF0",1734269543642,2.52,219.89,219.8,5.10182963]
["bitfinex-derivatives","SOLF0:USTF0",1734269543834,2.52,219.88,219.81,5.10182963]
["bitfinex-derivatives","SOLF0:USTF0",1734269544030,2.52,219.88,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269544231,2.52,219.88,219.77,16.29453483]
["bitfinex-derivatives","SOLF0:USTF0",1734269544440,2.52,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269546338,2.2745,219.9,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269546539,2.52,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269546845,2.2745,219.9,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269548942,2.52,219.91,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269549141,2.52,219.91,219.8,8.4260184]
["bitfinex-derivatives","SOLF0:USTF0",1734269549345,2.52,219.91,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269549545,2.52,219.91,219.8,5.09095894]
["bitfinex-derivatives","SOLF0:USTF0",1734269549842,2.52,219.91,219.79,7.63147248]
["bitfinex-derivatives","SOLF0:USTF0",1734269550044,2.52,219.91,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269550245,2.2748,219.87,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269550545,1.5375,219.92,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269550546,2.52,219.86,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269550749,2.52,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269551445,2.52,219.85,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269551650,2.52,219.85,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269552346,2.52,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269553053,2.52,219.89,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269553251,2.52,219.89,219.8,5.09099191]
["bitfinex-derivatives","SOLF0:USTF0",1734269553450,2.52,219.89,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269553646,2.52,219.89,219.8,5.0905927]
["bitfinex-derivatives","SOLF0:USTF0",1734269553949,2.52,219.89,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269554152,2.52,219.89,219.8,5.09053993]
["bitfinex-derivatives","SOLF0:USTF0",1734269554347,2.52,219.89,219.79,5.35587248]
["bitfinex-derivatives","SOLF0:USTF0",1734269554652,2.52,219.89,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269554853,2.2751,219.84,219.77,5.09313227]
["bitfinex-derivatives","SOLF0:USTF0",1734269555054,4.7951,219.84,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269555245,2.2752,219.83,219.77,7.37071822]
["bitfinex-derivatives","SOLF0:USTF0",1734269555450,2.2752,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269556750,4.7951,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269557353,2.2752,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269558253,2.52,219.84,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269558547,1.5375,219.92,219.77,8.43312124]
["bitfinex-derivatives","SOLF0:USTF0",1734269558749,2.52,219.91,219.78,8.43286774]
["bitfinex-derivatives","SOLF0:USTF0",1734269558957,2.52,219.91,219.79,5.09461017]
["bitfinex-derivatives","SOLF0:USTF0",1734269559158,2.52,219.91,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269559358,2.52,219.91,219.77,10.9506568]
["bitfinex-derivatives","SOLF0:USTF0",1734269559655,2.2749,219.87,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269559856,2.52,219.86,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269560155,4.7949,219.86,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269560654,2.2753,219.83,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269560854,2.2753,219.83,219.77,5.09345957]
["bitfinex-derivatives","SOLF0:USTF0",1734269561050,2.2753,219.83,219.76,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734269561255,2.2753,219.83,219.77,5.09597231]
["bitfinex-derivatives","SOLF0:USTF0",1734269561452,2.2753,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269564054,2.2751,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269564254,2.2751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269565359,2.9541,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269565658,1.4929,219.85,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269565858,1.4929,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269567953,4.0129,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269569959,1.4929,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269570152,2.4,219.88,219.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734269570356,2.4,219.88,219.77,17.76004593]
["bitfinex-derivatives","SOLF0:USTF0",1734269570658,2.4,219.88,219.78,16.30204593]
["bitfinex-derivatives","SOLF0:USTF0",1734269570959,2.4,219.88,219.79,16.30204593]
["bitfinex-derivatives","SOLF0:USTF0",1734269571159,2.4,219.88,219.8,10.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1734269571360,2.4,219.88,219.81,10.95550415]
["bitfinex-derivatives","SOLF0:USTF0",1734269571559,2.4,219.88,219.82,5.09662632]
["bitfinex-derivatives","SOLF0:USTF0",1734269571761,2.4,219.88,219.83,5.09662632]
["bitfinex-derivatives","SOLF0:USTF0",1734269572061,2.4,219.88,219.77,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734269572261,2.4,219.88,219.78,16.28817623]
["bitfinex-derivatives","SOLF0:USTF0",1734269572462,2.4,219.88,219.79,16.28817623]
["bitfinex-derivatives","SOLF0:USTF0",1734269572658,2.4,219.88,219.8,10.947809]
["bitfinex-derivatives","SOLF0:USTF0",1734269572853,2.4,219.88,219.81,8.43010657]
["bitfinex-derivatives","SOLF0:USTF0",1734269573059,2.4,219.88,219.82,5.09237705]
["bitfinex-derivatives","SOLF0:USTF0",1734269573360,2.4,219.88,219.77,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734269573562,2.4,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269574860,2.4,219.88,219.77,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734269575059,2.4,219.88,219.78,16.28248826]
["bitfinex-derivatives","SOLF0:USTF0",1734269575262,2.4,219.88,219.79,13.76386243]
["bitfinex-derivatives","SOLF0:USTF0",1734269575461,2.4,219.88,219.79,5.09059881]
["bitfinex-derivatives","SOLF0:USTF0",1734269575664,2.4,219.88,219.72,2.66324]
["bitfinex-derivatives","SOLF0:USTF0",1734269575857,2.4,219.88,219.73,11.18981664]
["bitfinex-derivatives","SOLF0:USTF0",1734269576163,2.4,219.88,219.74,16.27927322]
["bitfinex-derivatives","SOLF0:USTF0",1734269576356,2.2751,219.85,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269576557,2.4,219.88,219.78,5.08945658]
["bitfinex-derivatives","SOLF0:USTF0",1734269576763,2.4,219.88,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269576960,2.4,219.88,219.73,16.28029587]
["bitfinex-derivatives","SOLF0:USTF0",1734269577161,2.4,219.88,219.74,16.28029587]
["bitfinex-derivatives","SOLF0:USTF0",1734269577359,2.4,219.88,219.75,16.28029587]
["bitfinex-derivatives","SOLF0:USTF0",1734269577560,2.4,219.88,219.76,10.94246653]
["bitfinex-derivatives","SOLF0:USTF0",1734269577757,2.4,219.88,219.77,8.42589789]
["bitfinex-derivatives","SOLF0:USTF0",1734269578056,2.275,219.85,219.78,7.36545456]
["bitfinex-derivatives","SOLF0:USTF0",1734269578256,2.275,219.85,219.79,5.08975456]
["bitfinex-derivatives","SOLF0:USTF0",1734269578556,2.275,219.85,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269579660,2.2751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269579962,2.4,219.83,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269580166,2.2755,219.81,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269580368,2.4,219.83,219.73,16.29837408]
["bitfinex-derivatives","SOLF0:USTF0",1734269580662,2.4,219.83,219.74,16.29837408]
["bitfinex-derivatives","SOLF0:USTF0",1734269580964,2.4,219.83,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269580965,3.0052,219.82,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269581168,4.4709,219.82,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269581460,2.2763,219.73,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269581660,4.6763,219.73,219.72,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734269582259,2.2764,219.72,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734269582657,2.4,219.73,219.63,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734269582859,2.4,219.73,219.64,8.44540031]
["bitfinex-derivatives","SOLF0:USTF0",1734269583059,1.5011,219.72,219.65,5.10130665]
["bitfinex-derivatives","SOLF0:USTF0",1734269583254,1.5011,219.72,219.64,5.48122452]
["bitfinex-derivatives","SOLF0:USTF0",1734269584263,2.2765,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269585263,2.2766,219.7,219.63,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734269585966,1.5011,219.72,219.49,25.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1734269586159,1.4092,219.69,219.5,21.81654799]
["bitfinex-derivatives","SOLF0:USTF0",1734269586356,2.4,219.68,219.51,16.30794799]
["bitfinex-derivatives","SOLF0:USTF0",1734269586559,2.4,219.68,219.52,16.30794799]
["bitfinex-derivatives","SOLF0:USTF0",1734269586759,2.4,219.68,219.53,16.30794799]
["bitfinex-derivatives","SOLF0:USTF0",1734269586954,2.2772,219.65,219.5,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734269587155,2.2772,219.65,219.54,5.09662135]
["bitfinex-derivatives","SOLF0:USTF0",1734269587363,2.2772,219.65,219.55,5.09662135]
["bitfinex-derivatives","SOLF0:USTF0",1734269587556,2.2772,219.65,219.5,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734269587759,2.4,219.68,219.51,16.29027364]
["bitfinex-derivatives","SOLF0:USTF0",1734269587966,2.2771,219.65,219.52,16.29027364]
["bitfinex-derivatives","SOLF0:USTF0",1734269588166,2.2771,219.65,219.53,10.94900647]
["bitfinex-derivatives","SOLF0:USTF0",1734269588468,2.2771,219.65,219.54,5.09217004]
["bitfinex-derivatives","SOLF0:USTF0",1734269588659,2.2771,219.65,219.55,5.09217004]
["bitfinex-derivatives","SOLF0:USTF0",1734269588857,2.4,219.68,219.5,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734269589060,2.4,219.68,219.51,10.94000762]
["bitfinex-derivatives","SOLF0:USTF0",1734269589257,2.4,219.68,219.52,5.08791908]
["bitfinex-derivatives","SOLF0:USTF0",1734269589457,2.4,219.68,219.5,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734269589664,2.4,219.68,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734269590271,2.4,219.68,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269590272,2.2781,219.56,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269590561,2.4,219.55,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269590762,4.6782,219.55,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269590966,4.6782,219.55,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269591960,2.4,219.55,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269592866,52.1,219.66,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269593057,2.278,219.57,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734269593259,2.4,219.56,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734269593465,3.8188,219.56,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734269594465,6.0969,219.56,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734269595063,6.0969,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269595262,3.8188,219.56,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734269595568,3.8188,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269595764,2.4,219.55,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734269596265,2.4,219.55,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734269597267,1.4188,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269597476,2.4,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269597862,2.4,219.56,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269598166,2.4,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269598468,2.4,219.56,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734269598669,2.4,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269599467,2.4,219.56,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734269600774,2.4,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734269601370,2.36,219.55,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269601566,2.36,219.57,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269601770,2.36,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269601973,2.36,219.56,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269603073,2.2776,219.6,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269603274,2.36,219.59,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269603678,2.36,219.59,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269604077,2.36,219.59,219.48,5.04403374]
["bitfinex-derivatives","SOLF0:USTF0",1734269604272,2.36,219.59,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734269604478,2.36,219.59,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269604879,2.36,219.59,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269605081,2.36,219.59,219.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734269605477,2.36,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734269605680,2.36,219.58,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734269605883,2.36,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734269608180,2.36,219.59,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734269609379,2.36,219.59,219.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734269610580,2.2779,219.58,219.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734269611685,2.36,219.59,219.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734269611881,2.2779,219.57,219.48,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734269612084,2.2779,219.57,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734269613084,2.36,219.59,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269613390,1.5019,219.56,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734269613584,1.5019,219.56,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269613785,2.36,219.55,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269613987,1.5019,219.62,219.47,5.55257411]
["bitfinex-derivatives","SOLF0:USTF0",1734269614284,1.5019,219.62,219.48,10.85749873]
["bitfinex-derivatives","SOLF0:USTF0",1734269614285,2.36,219.61,219.48,10.85749873]
["bitfinex-derivatives","SOLF0:USTF0",1734269614485,2.36,219.61,219.49,13.19486697]
["bitfinex-derivatives","SOLF0:USTF0",1734269614692,2.36,219.61,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734269615492,2.36,219.61,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734269615985,2.36,219.61,219.5,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734269616187,2.36,219.61,219.51,5.04869843]
["bitfinex-derivatives","SOLF0:USTF0",1734269616489,2.36,219.61,219.5,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734269616689,2.36,219.61,219.51,5.05659279]
["bitfinex-derivatives","SOLF0:USTF0",1734269616885,2.36,219.61,219.52,5.05659279]
["bitfinex-derivatives","SOLF0:USTF0",1734269617085,2.36,219.61,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734269617281,2.36,219.61,219.5,26.60638514]
["bitfinex-derivatives","SOLF0:USTF0",1734269617487,2.36,219.61,219.51,13.22614145]
["bitfinex-derivatives","SOLF0:USTF0",1734269617792,2.36,219.61,219.52,5.06147649]
["bitfinex-derivatives","SOLF0:USTF0",1734269617995,2.36,219.61,219.57,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734269618385,2.36,219.61,219.51,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269618586,2.36,219.63,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269619189,2.36,219.63,219.53,11.57927275]
["bitfinex-derivatives","SOLF0:USTF0",1734269619392,2.36,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734269620399,2.36,219.63,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269620998,1.4645,219.74,219.55,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269621199,2.36,219.73,219.56,21.07864377]
["bitfinex-derivatives","SOLF0:USTF0",1734269621400,2.36,219.73,219.57,16.23230226]
["bitfinex-derivatives","SOLF0:USTF0",1734269621697,1.4645,219.74,219.58,16.23230226]
["bitfinex-derivatives","SOLF0:USTF0",1734269621894,2.36,219.73,219.59,10.91008644]
["bitfinex-derivatives","SOLF0:USTF0",1734269622095,2.36,219.73,219.6,8.40037469]
["bitfinex-derivatives","SOLF0:USTF0",1734269622293,2.36,219.73,219.61,8.40037469]
["bitfinex-derivatives","SOLF0:USTF0",1734269622490,7.88577914,219.73,219.62,5.07412458]
["bitfinex-derivatives","SOLF0:USTF0",1734269622699,1.4645,219.74,219.63,5.07816906]
["bitfinex-derivatives","SOLF0:USTF0",1734269622700,2.36,219.72,219.63,5.07816906]
["bitfinex-derivatives","SOLF0:USTF0",1734269622897,2.36,219.73,219.64,8.40403912]
["bitfinex-derivatives","SOLF0:USTF0",1734269623195,2.36,219.73,219.6,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269623196,2.36,219.73,219.65,10.91692977]
["bitfinex-derivatives","SOLF0:USTF0",1734269623498,2.36,219.73,219.66,8.40689105]
["bitfinex-derivatives","SOLF0:USTF0",1734269623697,2.36,219.73,219.67,7.35349681]
["bitfinex-derivatives","SOLF0:USTF0",1734269623902,2.36,219.73,219.68,5.07669681]
["bitfinex-derivatives","SOLF0:USTF0",1734269624092,2.36,219.73,219.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734269624997,1.4491,219.74,219.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734269625199,3.8548,219.75,219.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734269625500,2.36,219.77,219.62,4.82778867]
["bitfinex-derivatives","SOLF0:USTF0",1734269625696,2.36,219.77,219.61,28.84218514]
["bitfinex-derivatives","SOLF0:USTF0",1734269625896,2.36,219.77,219.62,4.82732822]
["bitfinex-derivatives","SOLF0:USTF0",1734269626097,2.36,219.77,219.61,10.04967128]
["bitfinex-derivatives","SOLF0:USTF0",1734269626302,2.36,219.77,219.62,6.26417128]
["bitfinex-derivatives","SOLF0:USTF0",1734269626601,2.36,219.77,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269626994,2.9086,219.82,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269627194,2.36,219.81,219.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734269627797,2.36,219.8,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269629301,2.2759,219.78,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269629502,2.2759,219.78,219.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734269629808,2.36,219.8,219.61,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734269630007,2.2759,219.77,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269630302,2.36,219.8,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269630505,2.2757,219.78,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269630707,2.36,219.8,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269631300,2.36,219.8,219.61,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734269631501,2.36,219.8,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269631701,2.36,219.8,219.63,11.19580752]
["bitfinex-derivatives","SOLF0:USTF0",1734269631907,2.36,219.8,219.64,11.19580752]
["bitfinex-derivatives","SOLF0:USTF0",1734269632102,2.36,219.8,219.65,11.19580752]
["bitfinex-derivatives","SOLF0:USTF0",1734269632303,2.36,219.8,219.67,5.33692423]
["bitfinex-derivatives","SOLF0:USTF0",1734269632502,2.28,219.79,219.68,10.94716832]
["bitfinex-derivatives","SOLF0:USTF0",1734269632709,2.28,219.8,219.69,10.94716832]
["bitfinex-derivatives","SOLF0:USTF0",1734269633008,2.28,219.8,219.7,8.42924025]
["bitfinex-derivatives","SOLF0:USTF0",1734269633211,2.28,219.8,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269634509,4.5555,219.8,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269634707,2.28,219.8,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269635003,2.2762,219.74,219.67,5.33692423]
["bitfinex-derivatives","SOLF0:USTF0",1734269635204,2.2762,219.74,219.67,7.61372423]
["bitfinex-derivatives","SOLF0:USTF0",1734269636512,2.2763,219.73,219.67,7.61372423]
["bitfinex-derivatives","SOLF0:USTF0",1734269637408,2.28,219.75,219.67,5.33692423]
["bitfinex-derivatives","SOLF0:USTF0",1734269637910,5.184,219.82,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269638115,2.28,219.81,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269638409,2.28,219.81,219.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269639310,2.2757,219.79,219.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269639512,2.28,219.81,219.69,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734269640013,2.28,219.81,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269640417,2.2759,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269640616,2.28,219.81,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269641115,2.28,219.81,219.69,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734269641914,2.28,219.81,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269643317,2.28,219.81,219.69,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734269643521,2.2756,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269643719,2.28,219.81,219.69,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734269643918,2.9086,219.82,219.69,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734269643919,1.4595,219.82,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269644120,1.4595,219.82,219.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269644323,2.28,219.86,219.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269644824,2.28,219.86,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269644825,2.2752,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269645221,2.2751,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269646217,2.2752,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269646623,1.5298,219.85,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269646824,1.5298,219.85,219.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269647026,2.28,219.86,219.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269647216,5.35951013,219.92,219.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269647217,1.4658,219.92,219.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269647420,2.28,219.91,219.75,8.36941114]
["bitfinex-derivatives","SOLF0:USTF0",1734269647622,2.28,219.91,219.69,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734269647823,2.2751,219.85,219.7,5.05565616]
["bitfinex-derivatives","SOLF0:USTF0",1734269648023,2.28,219.84,219.71,8.36873486]
["bitfinex-derivatives","SOLF0:USTF0",1734269648224,2.28,219.85,219.72,8.36873486]
["bitfinex-derivatives","SOLF0:USTF0",1734269648424,4.5549,219.86,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269648724,2.28,219.86,219.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269648918,2.28,219.86,219.74,8.36235334]
["bitfinex-derivatives","SOLF0:USTF0",1734269649119,2.28,219.86,219.75,5.0515421]
["bitfinex-derivatives","SOLF0:USTF0",1734269649319,2.28,219.86,219.76,5.05102313]
["bitfinex-derivatives","SOLF0:USTF0",1734269649516,2.28,219.86,219.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269649714,2.28,219.86,219.74,5.04991864]
["bitfinex-derivatives","SOLF0:USTF0",1734269649921,2.28,219.86,219.75,5.04991864]
["bitfinex-derivatives","SOLF0:USTF0",1734269650220,2.28,219.86,219.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269650426,4.555,219.86,219.74,5.04869903]
["bitfinex-derivatives","SOLF0:USTF0",1734269650626,4.555,219.86,219.75,7.32869903]
["bitfinex-derivatives","SOLF0:USTF0",1734269650826,4.555,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269651232,2.2745,219.9,219.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269651429,4.5545,219.9,219.76,5.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1734269651629,4.5545,219.9,219.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734269651831,4.5545,219.9,219.77,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734269652229,4.5545,219.9,219.79,5.43780564]
["bitfinex-derivatives","SOLF0:USTF0",1734269653028,2.2746,219.89,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269653323,2.28,219.96,219.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269653529,2.9329,220.05,219.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269653530,1.5292,219.93,219.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269653727,2.28,219.92,219.79,5.43780564]
["bitfinex-derivatives","SOLF0:USTF0",1734269653931,3.7779,219.92,219.79,5.43780564]
["bitfinex-derivatives","SOLF0:USTF0",1734269654125,3.7779,219.92,219.72,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269654326,2.2752,219.84,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269654530,2.28,219.85,219.77,5.36624119]
["bitfinex-derivatives","SOLF0:USTF0",1734269656328,2.2752,219.83,219.77,5.36624119]
["bitfinex-derivatives","SOLF0:USTF0",1734269658328,2.28,219.85,219.72,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269658529,1.4148,219.84,219.72,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269658733,4.4671,219.84,219.72,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269659332,4.4671,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269660429,2.2753,219.83,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269660825,5.59841594,219.95,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269661033,6.6637,219.94,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269661235,2.2753,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269661531,2.28,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269662436,2.2753,219.82,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269663227,2.28,219.83,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269663431,2.2756,219.8,219.75,5.07356304]
["bitfinex-derivatives","SOLF0:USTF0",1734269663627,2.2756,219.8,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269663929,2.2756,219.8,219.75,5.07340881]
["bitfinex-derivatives","SOLF0:USTF0",1734269664127,2.2756,219.8,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269664326,2.2756,219.8,219.75,5.07342004]
["bitfinex-derivatives","SOLF0:USTF0",1734269664531,2.2756,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269665235,2.2756,219.8,219.76,5.08077061]
["bitfinex-derivatives","SOLF0:USTF0",1734269665437,1.4452,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269667737,2.2751,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269667935,2.2751,219.84,219.75,10.94250733]
["bitfinex-derivatives","SOLF0:USTF0",1734269668233,2.28,219.85,219.76,8.42584194]
["bitfinex-derivatives","SOLF0:USTF0",1734269668437,2.2751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269671235,2.28,219.85,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269671438,2.28,219.85,219.75,8.42656225]
["bitfinex-derivatives","SOLF0:USTF0",1734269671633,1.4513,219.84,219.76,5.09012185]
["bitfinex-derivatives","SOLF0:USTF0",1734269671843,2.9003,219.84,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269672038,2.9003,219.84,219.76,5.09040213]
["bitfinex-derivatives","SOLF0:USTF0",1734269672239,2.9003,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269672446,2.9003,219.84,219.75,5.09079162]
["bitfinex-derivatives","SOLF0:USTF0",1734269672642,2.9003,219.84,219.76,5.09079162]
["bitfinex-derivatives","SOLF0:USTF0",1734269672842,2.9003,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269673142,2.9003,219.84,219.75,5.09092669]
["bitfinex-derivatives","SOLF0:USTF0",1734269673447,2.9003,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269673642,2.9003,219.84,219.75,5.09087294]
["bitfinex-derivatives","SOLF0:USTF0",1734269673848,2.9003,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269674044,2.2756,219.8,219.75,5.09031184]
["bitfinex-derivatives","SOLF0:USTF0",1734269674248,2.9003,219.84,219.74,5.57471993]
["bitfinex-derivatives","SOLF0:USTF0",1734269674848,2.9003,219.84,219.72,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269675149,4.4496,219.84,219.73,5.09194594]
["bitfinex-derivatives","SOLF0:USTF0",1734269675345,4.4496,219.84,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269675840,2.276,219.76,219.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269676146,2.28,219.77,219.69,10.94328122]
["bitfinex-derivatives","SOLF0:USTF0",1734269676450,2.28,219.77,219.7,8.4264142]
["bitfinex-derivatives","SOLF0:USTF0",1734269676748,4.5559,219.77,219.71,7.36641839]
["bitfinex-derivatives","SOLF0:USTF0",1734269676948,4.5559,219.77,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269677145,4.5559,219.77,219.72,5.09030142]
["bitfinex-derivatives","SOLF0:USTF0",1734269677358,4.5559,219.77,219.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734269677648,4.5559,219.77,219.69,10.94453401]
["bitfinex-derivatives","SOLF0:USTF0",1734269677846,4.5559,219.77,219.7,10.94453401]
["bitfinex-derivatives","SOLF0:USTF0",1734269678049,4.5559,219.77,219.71,5.09058567]
["bitfinex-derivatives","SOLF0:USTF0",1734269678251,4.5559,219.77,219.72,5.09058567]
["bitfinex-derivatives","SOLF0:USTF0",1734269678450,4.5559,219.77,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269678646,4.5559,219.77,219.72,5.09083404]
["bitfinex-derivatives","SOLF0:USTF0",1734269678843,2.28,219.77,219.61,7.78127128]
["bitfinex-derivatives","SOLF0:USTF0",1734269679049,2.2765,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269679248,2.2765,219.71,219.65,10.94949385]
["bitfinex-derivatives","SOLF0:USTF0",1734269679444,2.2765,219.71,219.66,8.43153573]
["bitfinex-derivatives","SOLF0:USTF0",1734269679649,2.2765,219.71,219.67,5.09256231]
["bitfinex-derivatives","SOLF0:USTF0",1734269679853,2.2765,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269680148,2.28,219.72,219.66,5.52931845]
["bitfinex-derivatives","SOLF0:USTF0",1734269680353,2.28,219.72,219.67,5.09263314]
["bitfinex-derivatives","SOLF0:USTF0",1734269680551,2.28,219.72,219.66,5.52931845]
["bitfinex-derivatives","SOLF0:USTF0",1734269680751,2.28,219.72,219.67,5.09156264]
["bitfinex-derivatives","SOLF0:USTF0",1734269680950,2.28,219.72,219.68,5.09156264]
["bitfinex-derivatives","SOLF0:USTF0",1734269681144,2.28,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734269681453,2.28,219.72,219.68,5.09092212]
["bitfinex-derivatives","SOLF0:USTF0",1734269681653,2.28,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734269681947,2.28,219.72,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269682152,2.2762,219.75,219.7,5.09088011]
["bitfinex-derivatives","SOLF0:USTF0",1734269682349,2.2762,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269682848,2.2762,219.75,219.7,5.09252169]
["bitfinex-derivatives","SOLF0:USTF0",1734269683050,2.2762,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269683254,2.2762,219.75,219.7,7.36817139]
["bitfinex-derivatives","SOLF0:USTF0",1734269683451,2.2762,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269684651,2.2759,219.77,219.66,5.52931845]
["bitfinex-derivatives","SOLF0:USTF0",1734269684854,2.28,219.77,219.67,16.28646641]
["bitfinex-derivatives","SOLF0:USTF0",1734269685050,2.28,219.77,219.68,18.56533422]
["bitfinex-derivatives","SOLF0:USTF0",1734269685246,2.28,219.77,219.69,16.28533422]
["bitfinex-derivatives","SOLF0:USTF0",1734269685449,2.28,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269685754,2.28,219.77,219.69,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734269685955,2.28,219.77,219.7,10.94401839]
["bitfinex-derivatives","SOLF0:USTF0",1734269686146,2.28,219.77,219.71,8.42704586]
["bitfinex-derivatives","SOLF0:USTF0",1734269686351,2.28,219.77,219.72,5.09034421]
["bitfinex-derivatives","SOLF0:USTF0",1734269686655,2.28,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269687252,2.28,219.77,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269687453,2.28,219.77,219.69,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734269687657,2.28,219.77,219.7,5.09108857]
["bitfinex-derivatives","SOLF0:USTF0",1734269687963,2.2762,219.74,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734269688261,2.2762,219.74,219.68,8.43009171]
["bitfinex-derivatives","SOLF0:USTF0",1734269688451,2.2762,219.74,219.69,5.09214999]
["bitfinex-derivatives","SOLF0:USTF0",1734269688657,2.2762,219.74,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269688859,2.2762,219.74,219.69,5.09280361]
["bitfinex-derivatives","SOLF0:USTF0",1734269689054,2.2762,219.74,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269689258,2.2762,219.74,219.69,10.50388366]
["bitfinex-derivatives","SOLF0:USTF0",1734269689458,2.2762,219.74,219.69,5.41120692]
["bitfinex-derivatives","SOLF0:USTF0",1734269690562,2.28,219.77,219.69,5.41120692]
["bitfinex-derivatives","SOLF0:USTF0",1734269690764,2.2761,219.75,219.69,7.68790692]
["bitfinex-derivatives","SOLF0:USTF0",1734269690965,2.28,219.77,219.69,5.41120692]
["bitfinex-derivatives","SOLF0:USTF0",1734269691365,2.276,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269691662,2.28,219.77,219.69,5.41120692]
["bitfinex-derivatives","SOLF0:USTF0",1734269691965,2.28,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269692160,1.5417,219.81,219.69,5.41120692]
["bitfinex-derivatives","SOLF0:USTF0",1734269692363,2.22,219.8,219.7,8.42608971]
["bitfinex-derivatives","SOLF0:USTF0",1734269692664,2.22,219.79,219.71,10.94275172]
["bitfinex-derivatives","SOLF0:USTF0",1734269692865,2.22,219.79,219.72,8.4262793]
["bitfinex-derivatives","SOLF0:USTF0",1734269693171,2.22,219.79,219.73,5.0898745]
["bitfinex-derivatives","SOLF0:USTF0",1734269693358,2.22,219.79,219.69,6.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269693666,2.22,219.79,219.7,16.27847605]
["bitfinex-derivatives","SOLF0:USTF0",1734269693867,2.22,219.79,219.71,10.94122832]
["bitfinex-derivatives","SOLF0:USTF0",1734269694067,2.22,219.79,219.72,10.94122832]
["bitfinex-derivatives","SOLF0:USTF0",1734269694267,2.22,219.79,219.73,5.0890574]
["bitfinex-derivatives","SOLF0:USTF0",1734269694464,2.22,219.79,219.74,7.3651574]
["bitfinex-derivatives","SOLF0:USTF0",1734269694666,2.22,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269696765,2.22,219.79,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269698264,1.5417,219.81,219.69,6.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269698565,2.22,219.8,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734269701866,2.22,219.8,219.7,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734269702066,2.22,219.8,219.71,16.2929288]
["bitfinex-derivatives","SOLF0:USTF0",1734269702270,2.22,219.8,219.72,16.2929288]
["bitfinex-derivatives","SOLF0:USTF0",1734269702471,2.22,219.8,219.73,10.95097187]
["bitfinex-derivatives","SOLF0:USTF0",1734269702768,2.22,219.8,219.74,8.43232321]
["bitfinex-derivatives","SOLF0:USTF0",1734269703073,2.2758,219.78,219.75,5.09702391]
["bitfinex-derivatives","SOLF0:USTF0",1734269703274,2.2758,219.78,219.7,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734269703672,2.2758,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269703867,2.2758,219.78,219.69,9.14100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269703868,2.2759,219.77,219.74,5.09803829]
["bitfinex-derivatives","SOLF0:USTF0",1734269704067,2.22,219.8,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269704272,2.22,219.8,219.71,10.96464227]
["bitfinex-derivatives","SOLF0:USTF0",1734269704477,2.22,219.8,219.72,10.96464227]
["bitfinex-derivatives","SOLF0:USTF0",1734269704772,2.22,219.8,219.73,5.0999228]
["bitfinex-derivatives","SOLF0:USTF0",1734269705075,2.22,219.8,219.69,6.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269705271,1.4447,219.83,219.7,16.30672791]
["bitfinex-derivatives","SOLF0:USTF0",1734269705474,2.22,219.82,219.71,16.30672791]
["bitfinex-derivatives","SOLF0:USTF0",1734269705675,2.22,219.82,219.72,16.30672791]
["bitfinex-derivatives","SOLF0:USTF0",1734269705874,2.22,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269706076,2.22,219.82,219.69,9.14100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269706276,2.2756,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269706575,2.2756,219.79,219.75,5.09743083]
["bitfinex-derivatives","SOLF0:USTF0",1734269706770,2.2756,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269706968,2.2756,219.79,219.75,5.09676272]
["bitfinex-derivatives","SOLF0:USTF0",1734269707175,2.2756,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269707375,2.2756,219.79,219.75,5.09692517]
["bitfinex-derivatives","SOLF0:USTF0",1734269707568,2.2756,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269707770,2.2756,219.79,219.75,5.09677373]
["bitfinex-derivatives","SOLF0:USTF0",1734269707968,2.22,219.82,219.69,6.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269708177,2.22,219.82,219.7,18.57804509]
["bitfinex-derivatives","SOLF0:USTF0",1734269708374,2.22,219.82,219.71,10.95684251]
["bitfinex-derivatives","SOLF0:USTF0",1734269708579,2.22,219.82,219.72,5.09632284]
["bitfinex-derivatives","SOLF0:USTF0",1734269708877,2.2759,219.77,219.73,5.09632284]
["bitfinex-derivatives","SOLF0:USTF0",1734269709177,2.22,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269709378,2.22,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269709677,2.22,219.76,219.72,5.09796244]
["bitfinex-derivatives","SOLF0:USTF0",1734269709873,2.22,219.76,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269710676,2.22,219.76,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269711576,2.2754,219.81,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269711774,2.2754,219.81,219.69,6.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269711775,2.22,219.8,219.69,6.92100692]
["bitfinex-derivatives","SOLF0:USTF0",1734269711979,2.22,219.8,219.7,16.29447595]
["bitfinex-derivatives","SOLF0:USTF0",1734269712171,2.22,219.8,219.71,16.29447595]
["bitfinex-derivatives","SOLF0:USTF0",1734269712372,2.22,219.8,219.72,10.95639102]
["bitfinex-derivatives","SOLF0:USTF0",1734269712678,2.22,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269713781,2.22,219.8,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269713978,2.22,219.8,219.74,5.10059036]
["bitfinex-derivatives","SOLF0:USTF0",1734269714279,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269714474,2.2759,219.77,219.74,5.10242892]
["bitfinex-derivatives","SOLF0:USTF0",1734269714679,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269714881,2.2759,219.77,219.74,5.10354418]
["bitfinex-derivatives","SOLF0:USTF0",1734269715077,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269715278,2.2759,219.77,219.74,5.10425565]
["bitfinex-derivatives","SOLF0:USTF0",1734269715477,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269715672,2.2759,219.77,219.74,5.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1734269715872,2.2759,219.77,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269716277,2.2759,219.77,219.74,5.10615393]
["bitfinex-derivatives","SOLF0:USTF0",1734269716473,2.2759,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269716677,2.2759,219.77,219.73,8.44939868]
["bitfinex-derivatives","SOLF0:USTF0",1734269716881,2.2759,219.77,219.74,5.10746157]
["bitfinex-derivatives","SOLF0:USTF0",1734269717077,2.2761,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269717283,2.22,219.75,219.72,10.97765541]
["bitfinex-derivatives","SOLF0:USTF0",1734269717484,2.22,219.75,219.73,8.45167696]
["bitfinex-derivatives","SOLF0:USTF0",1734269717684,2.22,219.75,219.74,5.10869345]
["bitfinex-derivatives","SOLF0:USTF0",1734269718684,2.22,219.75,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269718885,2.22,219.75,219.74,5.10895316]
["bitfinex-derivatives","SOLF0:USTF0",1734269719087,2.22,219.75,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269719287,2.22,219.75,219.74,5.10887161]
["bitfinex-derivatives","SOLF0:USTF0",1734269720680,2.18,219.78,219.74,5.10887161]
["bitfinex-derivatives","SOLF0:USTF0",1734269720881,2.18,219.78,219.75,5.10887161]
["bitfinex-derivatives","SOLF0:USTF0",1734269721087,2.18,219.81,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269721287,1.4447,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269721589,2.18,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269723687,2.18,219.82,219.71,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734269723987,2.18,219.82,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269726586,2.18,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269727289,2.18,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269727582,2.18,219.82,219.77,5.10402424]
["bitfinex-derivatives","SOLF0:USTF0",1734269727782,2.18,219.82,219.71,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734269727989,2.2756,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269728283,2.2756,219.79,219.75,8.4436995]
["bitfinex-derivatives","SOLF0:USTF0",1734269728489,2.2756,219.79,219.76,5.1039918]
["bitfinex-derivatives","SOLF0:USTF0",1734269728692,2.2756,219.79,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269728882,2.2756,219.79,219.71,13.79044597]
["bitfinex-derivatives","SOLF0:USTF0",1734269729087,2.2756,219.79,219.72,10.9700463]
["bitfinex-derivatives","SOLF0:USTF0",1734269729384,2.2761,219.77,219.73,10.9700463]
["bitfinex-derivatives","SOLF0:USTF0",1734269729690,2.18,219.77,219.74,5.10521091]
["bitfinex-derivatives","SOLF0:USTF0",1734269729890,2.18,219.77,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269730087,4.4561,219.77,219.71,13.25038029]
["bitfinex-derivatives","SOLF0:USTF0",1734269730390,4.4561,219.77,219.72,10.97378029]
["bitfinex-derivatives","SOLF0:USTF0",1734269730586,4.4561,219.77,219.73,5.10697834]
["bitfinex-derivatives","SOLF0:USTF0",1734269730792,4.4561,219.77,219.74,5.10697834]
["bitfinex-derivatives","SOLF0:USTF0",1734269730987,2.2762,219.76,219.7,7.83115916]
["bitfinex-derivatives","SOLF0:USTF0",1734269731193,2.18,219.77,219.71,10.97797695]
["bitfinex-derivatives","SOLF0:USTF0",1734269731489,2.18,219.77,219.72,7.38551915]
["bitfinex-derivatives","SOLF0:USTF0",1734269731694,2.18,219.77,219.72,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269732197,4.4561,219.77,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269732392,4.4561,219.77,219.71,8.45146295]
["bitfinex-derivatives","SOLF0:USTF0",1734269732588,4.4561,219.77,219.72,5.10905847]
["bitfinex-derivatives","SOLF0:USTF0",1734269732793,4.4561,219.77,219.7,7.83115916]
["bitfinex-derivatives","SOLF0:USTF0",1734269732994,2.2763,219.75,219.71,5.10838752]
["bitfinex-derivatives","SOLF0:USTF0",1734269733195,2.18,219.77,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269733494,2.18,219.77,219.71,5.10822778]
["bitfinex-derivatives","SOLF0:USTF0",1734269733796,2.18,219.77,219.72,5.10822778]
["bitfinex-derivatives","SOLF0:USTF0",1734269733995,2.18,219.77,219.7,7.83105916]
["bitfinex-derivatives","SOLF0:USTF0",1734269734301,2.18,219.77,219.71,5.10811446]
["bitfinex-derivatives","SOLF0:USTF0",1734269734597,2.18,219.77,219.72,9.9085056]
["bitfinex-derivatives","SOLF0:USTF0",1734269734796,2.18,219.77,219.73,8.44259816]
["bitfinex-derivatives","SOLF0:USTF0",1734269734999,2.18,219.77,219.74,5.10750218]
["bitfinex-derivatives","SOLF0:USTF0",1734269735296,2.18,219.77,219.75,5.10750218]
["bitfinex-derivatives","SOLF0:USTF0",1734269735497,4.4559,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269735697,4.4559,219.77,219.74,5.10637668]
["bitfinex-derivatives","SOLF0:USTF0",1734269735992,4.4559,219.77,219.75,5.10637668]
["bitfinex-derivatives","SOLF0:USTF0",1734269736198,2.2758,219.78,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269736397,2.18,219.79,219.73,10.96629805]
["bitfinex-derivatives","SOLF0:USTF0",1734269736698,2.18,219.79,219.74,10.96629805]
["bitfinex-derivatives","SOLF0:USTF0",1734269736998,1.5148,219.86,219.75,5.10623195]
["bitfinex-derivatives","SOLF0:USTF0",1734269737200,2.18,219.85,219.76,5.10623195]
["bitfinex-derivatives","SOLF0:USTF0",1734269737395,2.18,219.85,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269737692,2.18,219.85,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269737898,2.18,219.85,219.73,8.4422841]
["bitfinex-derivatives","SOLF0:USTF0",1734269738094,2.18,219.85,219.74,5.10675179]
["bitfinex-derivatives","SOLF0:USTF0",1734269738300,2.18,219.85,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269738496,2.2759,219.77,219.73,5.10406513]
["bitfinex-derivatives","SOLF0:USTF0",1734269738797,2.18,219.76,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269739095,4.456,219.76,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269739296,2.18,219.76,219.71,10.95878885]
["bitfinex-derivatives","SOLF0:USTF0",1734269739501,2.18,219.76,219.72,8.43569904]
["bitfinex-derivatives","SOLF0:USTF0",1734269739696,2.18,219.76,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269739697,2.18,219.76,219.73,5.10278525]
["bitfinex-derivatives","SOLF0:USTF0",1734269740000,2.18,219.76,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269740200,2.18,219.76,219.71,10.96542664]
["bitfinex-derivatives","SOLF0:USTF0",1734269740502,2.18,219.76,219.72,10.71675085]
["bitfinex-derivatives","SOLF0:USTF0",1734269740803,2.18,219.76,219.73,5.10575445]
["bitfinex-derivatives","SOLF0:USTF0",1734269740998,2.18,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269741301,2.18,219.76,219.73,5.10568218]
["bitfinex-derivatives","SOLF0:USTF0",1734269741596,2.18,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269742903,4.4561,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269743103,2.18,219.76,219.72,5.10504565]
["bitfinex-derivatives","SOLF0:USTF0",1734269743304,2.18,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269743605,2.18,219.76,219.72,7.38076233]
["bitfinex-derivatives","SOLF0:USTF0",1734269743805,2.18,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269744196,2.18,219.76,219.73,5.10390581]
["bitfinex-derivatives","SOLF0:USTF0",1734269744405,2.18,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269744603,2.18,219.76,219.73,5.10384243]
["bitfinex-derivatives","SOLF0:USTF0",1734269744900,2.18,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269745103,2.18,219.76,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269745296,2.18,219.79,219.7,5.55445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269745496,2.18,219.79,219.71,10.95989139]
["bitfinex-derivatives","SOLF0:USTF0",1734269745699,4.4555,219.81,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269745897,2.18,219.8,219.76,5.10337986]
["bitfinex-derivatives","SOLF0:USTF0",1734269746105,2.18,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269746317,4.4555,219.8,219.76,5.10231775]
["bitfinex-derivatives","SOLF0:USTF0",1734269746608,4.4555,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269746807,4.4555,219.8,219.76,7.37810459]
["bitfinex-derivatives","SOLF0:USTF0",1734269747003,4.4555,219.8,219.77,5.10220459]
["bitfinex-derivatives","SOLF0:USTF0",1734269747204,4.4555,219.8,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269747405,4.4555,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269747607,4.4555,219.8,219.75,5.10231132]
["bitfinex-derivatives","SOLF0:USTF0",1734269747807,4.4555,219.8,219.7,7.73445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269748112,4.4555,219.8,219.71,2.52266266]
["bitfinex-derivatives","SOLF0:USTF0",1734269748300,4.4555,219.8,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269748503,2.2752,219.83,219.7,7.73445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269748705,1.5148,219.86,219.71,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269748706,2.18,219.82,219.71,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269748900,2.18,219.82,219.72,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269749105,2.18,219.82,219.73,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269749411,2.18,219.82,219.74,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269749708,2.18,219.84,219.75,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269749907,2.18,219.84,219.76,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269750208,2.18,219.84,219.77,10.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1734269750504,2.18,219.84,219.78,13.23089742]
["bitfinex-derivatives","SOLF0:USTF0",1734269750807,2.18,219.84,219.79,5.10119284]
["bitfinex-derivatives","SOLF0:USTF0",1734269751006,2.18,219.84,219.8,5.10119284]
["bitfinex-derivatives","SOLF0:USTF0",1734269751213,2.18,219.84,219.7,7.73445916]
["bitfinex-derivatives","SOLF0:USTF0",1734269751408,2.18,219.84,219.71,10.9426061]
["bitfinex-derivatives","SOLF0:USTF0",1734269751605,2.18,219.84,219.72,10.9426061]
["bitfinex-derivatives","SOLF0:USTF0",1734269751805,2.18,219.84,219.73,5.09537191]
["bitfinex-derivatives","SOLF0:USTF0",1734269752004,2.18,219.84,219.74,10.94253835]
["bitfinex-derivatives","SOLF0:USTF0",1734269752213,2.18,219.84,219.75,10.94253835]
["bitfinex-derivatives","SOLF0:USTF0",1734269752412,2.18,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269752613,2.18,219.84,219.8,5.09537191]
["bitfinex-derivatives","SOLF0:USTF0",1734269752813,2.18,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269753015,2.18,219.84,219.8,5.09441207]
["bitfinex-derivatives","SOLF0:USTF0",1734269753213,2.18,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269753412,2.2754,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269753615,2.18,219.84,219.77,5.09777367]
["bitfinex-derivatives","SOLF0:USTF0",1734269753811,2.18,219.84,219.69,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734269754015,2.2757,219.79,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269754209,4.4557,219.79,219.73,10.950803]
["bitfinex-derivatives","SOLF0:USTF0",1734269754407,2.18,219.79,219.74,5.09907153]
["bitfinex-derivatives","SOLF0:USTF0",1734269754607,2.18,219.79,219.69,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734269754608,2.18,219.79,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269754812,2.18,219.79,219.71,8.43466378]
["bitfinex-derivatives","SOLF0:USTF0",1734269755012,2.18,219.79,219.72,5.10206297]
["bitfinex-derivatives","SOLF0:USTF0",1734269755212,2.276,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269755519,2.276,219.76,219.72,10.58597745]
["bitfinex-derivatives","SOLF0:USTF0",1734269755812,2.276,219.76,219.72,5.48439588]
["bitfinex-derivatives","SOLF0:USTF0",1734269756315,2.18,219.79,219.72,5.48439588]
["bitfinex-derivatives","SOLF0:USTF0",1734269756515,2.2759,219.77,219.72,5.48439588]
["bitfinex-derivatives","SOLF0:USTF0",1734269760319,2.2759,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269760812,2.18,219.79,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269761018,1.4139,219.78,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269762522,2.276,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269762924,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269765525,2.276,219.76,219.72,5.10280589]
["bitfinex-derivatives","SOLF0:USTF0",1734269765727,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269765927,2.276,219.76,219.72,5.10278815]
["bitfinex-derivatives","SOLF0:USTF0",1734269766226,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269766426,2.276,219.76,219.72,5.10267021]
["bitfinex-derivatives","SOLF0:USTF0",1734269766625,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269766827,2.276,219.76,219.72,5.10269036]
["bitfinex-derivatives","SOLF0:USTF0",1734269767022,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269767222,2.276,219.76,219.72,5.10266096]
["bitfinex-derivatives","SOLF0:USTF0",1734269767422,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269767627,2.276,219.76,219.72,5.10250952]
["bitfinex-derivatives","SOLF0:USTF0",1734269767925,2.276,219.76,219.71,7.8131824]
["bitfinex-derivatives","SOLF0:USTF0",1734269768122,2.2762,219.75,219.72,5.10234725]
["bitfinex-derivatives","SOLF0:USTF0",1734269768326,2.18,219.74,219.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269768530,2.18,219.74,219.64,10.9591997]
["bitfinex-derivatives","SOLF0:USTF0",1734269768720,2.2763,219.73,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269769028,2.2763,219.73,219.69,5.10275671]
["bitfinex-derivatives","SOLF0:USTF0",1734269769223,2.2763,219.73,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269769523,2.2763,219.73,219.69,5.10300098]
["bitfinex-derivatives","SOLF0:USTF0",1734269769828,2.18,219.74,219.7,7.37966053]
["bitfinex-derivatives","SOLF0:USTF0",1734269770029,2.18,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269770526,2.18,219.74,219.71,5.10239553]
["bitfinex-derivatives","SOLF0:USTF0",1734269770734,2.18,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269770925,2.18,219.74,219.71,5.1025884]
["bitfinex-derivatives","SOLF0:USTF0",1734269771122,2.18,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269771326,2.18,219.74,219.71,5.10267893]
["bitfinex-derivatives","SOLF0:USTF0",1734269771531,4.4561,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269771732,4.4561,219.75,219.71,5.10275552]
["bitfinex-derivatives","SOLF0:USTF0",1734269772029,4.4561,219.75,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269772224,2.18,219.75,219.72,5.10395251]
["bitfinex-derivatives","SOLF0:USTF0",1734269772430,2.18,219.75,219.68,5.54534503]
["bitfinex-derivatives","SOLF0:USTF0",1734269772628,2.18,219.75,219.69,10.96405678]
["bitfinex-derivatives","SOLF0:USTF0",1734269772830,2.18,219.75,219.7,10.96405678]
["bitfinex-derivatives","SOLF0:USTF0",1734269773028,2.18,219.75,219.71,5.10510064]
["bitfinex-derivatives","SOLF0:USTF0",1734269773228,2.18,219.75,219.72,5.10510064]
["bitfinex-derivatives","SOLF0:USTF0",1734269773429,4.4559,219.77,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269774636,2.276,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269774830,2.18,219.77,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269775034,2.18,219.77,219.71,5.10680928]
["bitfinex-derivatives","SOLF0:USTF0",1734269775231,2.2761,219.75,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269775428,2.18,219.77,219.71,5.10654419]
["bitfinex-derivatives","SOLF0:USTF0",1734269775632,2.18,219.77,219.68,5.54534503]
["bitfinex-derivatives","SOLF0:USTF0",1734269775937,2.276,219.76,219.69,10.96665394]
["bitfinex-derivatives","SOLF0:USTF0",1734269776238,2.276,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269777232,2.18,219.77,219.68,5.54534503]
["bitfinex-derivatives","SOLF0:USTF0",1734269777432,1.5195,219.86,219.69,10.96774919]
["bitfinex-derivatives","SOLF0:USTF0",1734269777634,2.18,219.85,219.7,10.96774919]
["bitfinex-derivatives","SOLF0:USTF0",1734269777834,2.18,219.85,219.71,10.96774919]
["bitfinex-derivatives","SOLF0:USTF0",1734269778030,2.18,219.85,219.72,10.96774919]
["bitfinex-derivatives","SOLF0:USTF0",1734269778228,2.2755,219.81,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269778537,2.18,219.8,219.7,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734269778733,2.18,219.8,219.71,8.43421942]
["bitfinex-derivatives","SOLF0:USTF0",1734269779038,2.18,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269779240,2.18,219.8,219.75,5.10098101]
["bitfinex-derivatives","SOLF0:USTF0",1734269779434,2.18,219.8,219.76,5.10098101]
["bitfinex-derivatives","SOLF0:USTF0",1734269779740,2.18,219.8,219.71,3.33230275]
["bitfinex-derivatives","SOLF0:USTF0",1734269779934,2.18,219.8,219.72,10.95454921]
["bitfinex-derivatives","SOLF0:USTF0",1734269780135,2.18,219.8,219.73,10.95454921]
["bitfinex-derivatives","SOLF0:USTF0",1734269780330,2.18,219.8,219.74,5.10070723]
["bitfinex-derivatives","SOLF0:USTF0",1734269780537,2.18,219.8,219.71,3.33230275]
["bitfinex-derivatives","SOLF0:USTF0",1734269780538,2.18,219.8,219.75,5.10070723]
["bitfinex-derivatives","SOLF0:USTF0",1734269780728,2.18,219.82,219.71,3.33230275]
["bitfinex-derivatives","SOLF0:USTF0",1734269780930,2.18,219.82,219.72,10.95317133]
["bitfinex-derivatives","SOLF0:USTF0",1734269781138,3.0544,219.86,219.73,10.95317133]
["bitfinex-derivatives","SOLF0:USTF0",1734269781139,2.18,219.84,219.73,10.95317133]
["bitfinex-derivatives","SOLF0:USTF0",1734269781335,1.5349,219.86,219.74,13.13317133]
["bitfinex-derivatives","SOLF0:USTF0",1734269781535,2.18,219.88,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269781742,2.18,219.88,219.78,9.82859984]
["bitfinex-derivatives","SOLF0:USTF0",1734269781930,4.4547,219.88,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269782935,4.4547,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734269783132,2.18,219.88,219.78,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734269783331,2.18,219.88,219.79,5.09495645]
["bitfinex-derivatives","SOLF0:USTF0",1734269783535,2.18,219.88,219.8,5.09495645]
["bitfinex-derivatives","SOLF0:USTF0",1734269783732,2.2744,219.92,219.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269783939,2.2744,219.92,219.8,8.42158384]
["bitfinex-derivatives","SOLF0:USTF0",1734269784240,4.4544,219.92,219.81,5.09439323]
["bitfinex-derivatives","SOLF0:USTF0",1734269784431,4.4544,219.92,219.79,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734269784432,4.4544,219.92,219.82,10.93583773]
["bitfinex-derivatives","SOLF0:USTF0",1734269784636,1.4854,219.94,219.83,5.09439323]
["bitfinex-derivatives","SOLF0:USTF0",1734269784835,2.18,219.93,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734269785430,2.18,219.93,219.79,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734269785636,4.4542,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734269786032,3.6654,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734269787140,3.6654,219.94,219.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269787537,1.4642,220.03,219.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269787739,2.8891,220.02,219.85,5.08309737]
["bitfinex-derivatives","SOLF0:USTF0",1734269787938,5.0691,220.02,219.86,5.08309737]
["bitfinex-derivatives","SOLF0:USTF0",1734269788136,5.0691,220.02,219.87,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734269788337,2.2737,219.98,219.87,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734269788838,2.2737,219.98,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269789241,2.2737,219.98,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269789435,2.2737,219.98,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734269789736,2.2737,219.98,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269790438,2.2737,219.98,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734269790634,2.2736,219.99,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269791041,5.0691,220.02,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269791243,2.2734,220.01,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269791639,2.8891,220.02,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269791840,5.0691,220.02,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269792036,3.6376,220.02,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269792241,1.4576,220.02,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269792542,2.18,220.08,219.9,5.06017907]
["bitfinex-derivatives","SOLF0:USTF0",1734269792743,2.18,220.07,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734269794045,2.18,220.07,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734269794242,2.18,220.07,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269794542,1.4107,220.06,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269794739,2.9632,220.05,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269795645,2.2742,219.93,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269795944,2.9632,220.05,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269795945,2.18,220.01,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269796144,2.18,220.0,219.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734269796949,4.4535,220.0,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269797139,2.18,220.0,219.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734269799749,2.2736,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269799946,2.18,220.0,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269800949,2.18,220.0,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269801947,2.2732,220.03,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734269802151,2.18,220.03,219.9,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734269802452,2.18,220.03,219.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269802642,1.547,220.05,219.9,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734269802643,3.8201,220.05,219.9,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734269802844,2.18,220.04,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269803050,3.6244,220.04,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269803251,2.2737,219.98,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734269803449,1.4444,220.04,219.89,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734269803652,2.18,220.03,219.89,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734269803843,3.6913,220.03,219.89,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734269804353,2.2736,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269804552,2.18,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734269804753,2.18,219.98,219.89,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734269805053,2.18,219.98,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269805749,2.18,219.98,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734269806550,2.18,219.98,219.89,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734269806551,2.18,219.98,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734269808851,2.18,219.98,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269809054,1.4487,219.97,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269809253,2.18,219.96,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269809757,1.4377,219.95,219.88,5.56277375]
["bitfinex-derivatives","SOLF0:USTF0",1734269809956,1.4377,219.95,219.78,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1734269810154,1.5269,219.94,219.79,5.04479037]
["bitfinex-derivatives","SOLF0:USTF0",1734269810459,2.2747,219.89,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269810754,2.18,219.88,219.78,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1734269811058,2.18,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734269811451,2.18,219.88,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269812056,2.2752,219.83,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269812253,2.18,219.82,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269813157,4.4554,219.82,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269815355,2.18,219.81,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269816157,2.18,219.81,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269816558,2.18,219.82,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269818164,1.4356,219.9,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269818165,2.18,219.83,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269818460,2.18,219.83,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269818655,2.18,219.83,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734269818856,2.18,219.83,219.77,5.49736897]
["bitfinex-derivatives","SOLF0:USTF0",1734269819253,2.18,219.83,219.65,44.32986511]
["bitfinex-derivatives","SOLF0:USTF0",1734269819459,1.4567,219.82,219.66,10.8827337]
["bitfinex-derivatives","SOLF0:USTF0",1734269819659,1.4567,219.82,219.67,8.37867775]
["bitfinex-derivatives","SOLF0:USTF0",1734269819962,1.4415,219.81,219.68,5.06817998]
["bitfinex-derivatives","SOLF0:USTF0",1734269820162,1.4415,219.81,219.69,5.06817998]
["bitfinex-derivatives","SOLF0:USTF0",1734269820364,1.4415,219.81,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269820365,2.2756,219.8,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269820562,1.4415,219.81,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269821464,2.2757,219.79,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269821663,2.18,219.78,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269822164,2.2757,219.79,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269822361,2.18,219.78,219.74,5.50636388]
["bitfinex-derivatives","SOLF0:USTF0",1734269822565,2.18,219.77,219.74,5.50636388]
["bitfinex-derivatives","SOLF0:USTF0",1734269822760,2.18,219.78,219.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269822961,2.18,219.78,219.74,5.50636388]
["bitfinex-derivatives","SOLF0:USTF0",1734269824167,4.4558,219.78,219.74,5.50636388]
["bitfinex-derivatives","SOLF0:USTF0",1734269824369,2.18,219.78,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269825468,2.2759,219.77,219.73,5.4241889]
["bitfinex-derivatives","SOLF0:USTF0",1734269826065,2.18,219.78,219.73,5.4241889]
["bitfinex-derivatives","SOLF0:USTF0",1734269826867,2.18,219.78,219.61,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734269827170,2.18,219.78,219.7,5.45861606]
["bitfinex-derivatives","SOLF0:USTF0",1734269827366,2.18,219.78,219.61,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734269827567,2.18,219.78,219.62,8.38300193]
["bitfinex-derivatives","SOLF0:USTF0",1734269827768,2.18,219.78,219.61,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734269827968,2.2766,219.7,219.62,5.07399714]
["bitfinex-derivatives","SOLF0:USTF0",1734269828167,2.2,219.69,219.61,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734269828370,2.2,219.68,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269828574,2.2,219.67,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269828870,2.2,219.67,219.55,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734269829067,2.2,219.67,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269829365,2.2,219.67,219.55,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734269829568,2.2,219.67,219.63,7.66584923]
["bitfinex-derivatives","SOLF0:USTF0",1734269829870,2.2,219.67,219.63,5.38854923]
["bitfinex-derivatives","SOLF0:USTF0",1734269833471,2.2768,219.68,219.63,5.38854923]
["bitfinex-derivatives","SOLF0:USTF0",1734269833673,2.2,219.67,219.63,5.38854923]
["bitfinex-derivatives","SOLF0:USTF0",1734269835678,2.2,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269836279,4.4769,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269836775,2.2,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269836981,2.2,219.66,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269837980,1.5457,219.69,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269838280,2.2,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269839279,51.99687854,219.76,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269839784,2.2,219.75,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269840180,51.99687854,219.76,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269840485,2.2764,219.72,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269841180,2.2,219.72,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269841382,2.2,219.72,219.64,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734269841884,2.2,219.72,219.64,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734269842078,2.2,219.72,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269842280,2.2,219.73,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269842887,2.2,219.73,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269843084,2.2,219.73,219.64,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734269843590,2.2,219.73,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269845180,2.2,219.73,219.64,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734269845384,2.2,219.73,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734269846184,2.2,219.73,219.64,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734269846388,2.2,219.73,219.65,5.05265865]
["bitfinex-derivatives","SOLF0:USTF0",1734269846692,2.2,219.73,219.64,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734269846989,2.2,219.73,219.65,5.05342466]
["bitfinex-derivatives","SOLF0:USTF0",1734269847184,2.2,219.73,219.66,5.05342466]
["bitfinex-derivatives","SOLF0:USTF0",1734269847382,2.2,219.73,219.64,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734269847585,51.99687854,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269847586,2.2,219.74,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269849286,2.2,219.74,219.64,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734269849487,2.2,219.74,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269849986,2.2,219.76,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269850991,2.2,219.76,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269851980,1.4544,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269852185,2.2,219.77,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269854183,1.4544,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269854385,2.2,219.78,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269854991,2.2,219.77,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269856083,2.2,219.78,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269859291,2.2,219.78,219.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734269859495,2.2,219.78,219.68,10.93534964]
["bitfinex-derivatives","SOLF0:USTF0",1734269859786,2.2,219.78,219.69,10.93534964]
["bitfinex-derivatives","SOLF0:USTF0",1734269859988,2.2,219.78,219.64,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734269860189,1.4586,219.77,219.65,7.61418245]
["bitfinex-derivatives","SOLF0:USTF0",1734269860383,2.2767,219.69,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269860584,2.2,219.68,219.65,5.09702306]
["bitfinex-derivatives","SOLF0:USTF0",1734269860887,2.2,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269861092,4.4768,219.68,219.64,5.09753822]
["bitfinex-derivatives","SOLF0:USTF0",1734269861286,4.4768,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269861888,4.4768,219.68,219.64,5.09940039]
["bitfinex-derivatives","SOLF0:USTF0",1734269862089,4.4768,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269862593,2.2,219.68,219.64,5.10092016]
["bitfinex-derivatives","SOLF0:USTF0",1734269862786,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269862984,2.2,219.68,219.64,5.10090959]
["bitfinex-derivatives","SOLF0:USTF0",1734269863187,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269863390,2.2,219.68,219.64,5.10186615]
["bitfinex-derivatives","SOLF0:USTF0",1734269863591,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269863790,2.2,219.68,219.64,5.10099147]
["bitfinex-derivatives","SOLF0:USTF0",1734269863993,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269864192,2.2,219.68,219.64,5.10093462]
["bitfinex-derivatives","SOLF0:USTF0",1734269864387,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269864694,2.2,219.68,219.64,5.10248054]
["bitfinex-derivatives","SOLF0:USTF0",1734269864890,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269865096,2.2,219.68,219.64,5.10315835]
["bitfinex-derivatives","SOLF0:USTF0",1734269865097,4.4768,219.68,219.64,5.10315835]
["bitfinex-derivatives","SOLF0:USTF0",1734269865296,4.4768,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269865593,4.4768,219.68,219.64,5.10318121]
["bitfinex-derivatives","SOLF0:USTF0",1734269865792,4.4768,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269865987,4.4768,219.68,219.64,5.10322586]
["bitfinex-derivatives","SOLF0:USTF0",1734269866187,4.4768,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269866596,2.2769,219.67,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269866795,2.2769,219.67,219.64,5.10308673]
["bitfinex-derivatives","SOLF0:USTF0",1734269866997,2.2769,219.67,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269868295,2.2,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269868496,4.4768,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269868701,4.4768,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269869000,2.2,219.68,219.63,7.86681625]
["bitfinex-derivatives","SOLF0:USTF0",1734269869998,4.4768,219.68,219.63,5.58951625]
["bitfinex-derivatives","SOLF0:USTF0",1734269870303,2.2,219.68,219.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734269870497,2.2,219.68,219.59,10.96465428]
["bitfinex-derivatives","SOLF0:USTF0",1734269870697,2.2,219.68,219.6,10.96465428]
["bitfinex-derivatives","SOLF0:USTF0",1734269871003,2.2,219.68,219.61,5.85935347]
["bitfinex-derivatives","SOLF0:USTF0",1734269871198,4.4769,219.68,219.61,7.38289958]
["bitfinex-derivatives","SOLF0:USTF0",1734269871397,4.4769,219.68,219.62,5.10539958]
["bitfinex-derivatives","SOLF0:USTF0",1734269871596,4.4769,219.68,219.63,5.10539958]
["bitfinex-derivatives","SOLF0:USTF0",1734269871800,4.4769,219.68,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269872003,4.4769,219.68,219.62,5.10687146]
["bitfinex-derivatives","SOLF0:USTF0",1734269872202,4.4769,219.68,219.63,5.10687146]
["bitfinex-derivatives","SOLF0:USTF0",1734269872402,4.4769,219.68,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734269872595,2.2,219.68,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269872799,2.2,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734269873901,2.2,219.68,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269874103,2.2,219.68,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269874296,2.2,219.68,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269874605,2.2,219.68,219.62,8.44259793]
["bitfinex-derivatives","SOLF0:USTF0",1734269874795,2.2,219.68,219.63,5.10678943]
["bitfinex-derivatives","SOLF0:USTF0",1734269874999,2.2,219.68,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269876802,2.2,219.68,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269877600,2.2,219.68,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269877903,2.2,219.68,219.62,5.10839385]
["bitfinex-derivatives","SOLF0:USTF0",1734269878102,2.2767,219.69,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269878302,2.18,219.68,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269880902,4.4568,219.68,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269881804,2.18,219.68,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269882106,2.18,219.68,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734269882608,1.547,219.76,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269882900,1.547,219.76,219.66,5.1082121]
["bitfinex-derivatives","SOLF0:USTF0",1734269882901,2.18,219.75,219.66,5.1082121]
["bitfinex-derivatives","SOLF0:USTF0",1734269883106,4.4562,219.75,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734269883306,2.18,219.75,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269883504,2.18,219.75,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269883707,2.18,219.74,219.61,5.59202098]
["bitfinex-derivatives","SOLF0:USTF0",1734269883898,2.18,219.74,219.62,10.96424646]
["bitfinex-derivatives","SOLF0:USTF0",1734269884203,2.18,219.75,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269890608,56.2458295,219.79,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269890810,2.18,219.78,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269891007,2.18,219.78,219.66,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734269891210,2.18,219.78,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269891406,2.18,219.78,219.72,5.39346878]
["bitfinex-derivatives","SOLF0:USTF0",1734269892708,2.18,219.78,219.73,5.10283345]
["bitfinex-derivatives","SOLF0:USTF0",1734269892911,2.18,219.78,219.72,5.39346878]
["bitfinex-derivatives","SOLF0:USTF0",1734269893108,2.18,219.78,219.73,5.10248707]
["bitfinex-derivatives","SOLF0:USTF0",1734269893303,2.18,219.78,219.72,5.39346878]
["bitfinex-derivatives","SOLF0:USTF0",1734269893501,2.18,219.78,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269894412,4.4558,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734269896313,2.18,219.78,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269897010,2.276,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269897309,2.18,219.78,219.66,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734269897510,4.4558,219.78,219.67,10.95409529]
["bitfinex-derivatives","SOLF0:USTF0",1734269897714,2.18,219.78,219.68,10.95409529]
["bitfinex-derivatives","SOLF0:USTF0",1734269897904,2.18,219.78,219.69,10.95409529]
["bitfinex-derivatives","SOLF0:USTF0",1734269898104,2.18,219.78,219.7,8.43101206]
["bitfinex-derivatives","SOLF0:USTF0",1734269898403,2.18,219.78,219.71,5.10051576]
["bitfinex-derivatives","SOLF0:USTF0",1734269898605,2.18,219.78,219.66,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734269898606,56.1501295,219.79,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269900311,53.9701295,219.79,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269901207,53.9701295,219.79,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269901610,1.5219,219.84,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269901814,2.18,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734269902613,2.18,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734269908815,2.18,219.84,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269909117,2.18,219.84,219.74,5.57998055]
["bitfinex-derivatives","SOLF0:USTF0",1734269909317,2.2754,219.81,219.74,7.85618055]
["bitfinex-derivatives","SOLF0:USTF0",1734269909519,2.18,219.84,219.74,7.85618055]
["bitfinex-derivatives","SOLF0:USTF0",1734269909818,2.2756,219.79,219.74,7.85618055]
["bitfinex-derivatives","SOLF0:USTF0",1734269910012,2.18,219.79,219.74,7.85618055]
["bitfinex-derivatives","SOLF0:USTF0",1734269911414,2.2758,219.78,219.74,7.85618055]
["bitfinex-derivatives","SOLF0:USTF0",1734269911820,2.18,219.79,219.74,7.85618055]
["bitfinex-derivatives","SOLF0:USTF0",1734269912026,2.18,219.79,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269915221,2.18,219.79,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269915827,2.18,219.79,219.74,5.57998055]
["bitfinex-derivatives","SOLF0:USTF0",1734269918622,2.2756,219.8,219.74,5.57998055]
["bitfinex-derivatives","SOLF0:USTF0",1734269920827,2.18,219.81,219.74,5.57998055]
["bitfinex-derivatives","SOLF0:USTF0",1734269922427,2.2759,219.77,219.74,5.57998055]
["bitfinex-derivatives","SOLF0:USTF0",1734269922730,2.18,219.81,219.67,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1734269923029,2.2761,219.75,219.68,9.89799474]
["bitfinex-derivatives","SOLF0:USTF0",1734269923233,2.2761,219.75,219.69,10.95218879]
["bitfinex-derivatives","SOLF0:USTF0",1734269923430,2.2761,219.75,219.7,10.95218879]
["bitfinex-derivatives","SOLF0:USTF0",1734269923738,2.2761,219.75,219.71,5.09966641]
["bitfinex-derivatives","SOLF0:USTF0",1734269923933,2.2761,219.75,219.72,10.48802621]
["bitfinex-derivatives","SOLF0:USTF0",1734269924233,2.2761,219.75,219.72,5.3883598]
["bitfinex-derivatives","SOLF0:USTF0",1734269924535,2.2759,219.77,219.72,5.3883598]
["bitfinex-derivatives","SOLF0:USTF0",1734269925330,2.18,219.81,219.72,5.3883598]
["bitfinex-derivatives","SOLF0:USTF0",1734269925530,2.2758,219.78,219.73,5.10633942]
["bitfinex-derivatives","SOLF0:USTF0",1734269925732,2.2758,219.78,219.72,7.6647598]
["bitfinex-derivatives","SOLF0:USTF0",1734269925930,2.2758,219.78,219.73,5.10625932]
["bitfinex-derivatives","SOLF0:USTF0",1734269926127,2.2758,219.78,219.72,7.6647598]
["bitfinex-derivatives","SOLF0:USTF0",1734269926331,2.2758,219.78,219.73,5.10618136]
["bitfinex-derivatives","SOLF0:USTF0",1734269926535,2.18,219.81,219.72,5.3883598]
["bitfinex-derivatives","SOLF0:USTF0",1734269926733,3.0446,219.8,219.72,5.3883598]
["bitfinex-derivatives","SOLF0:USTF0",1734269927430,3.0446,219.8,219.66,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734269927637,1.4495,219.79,219.67,10.9829515]
["bitfinex-derivatives","SOLF0:USTF0",1734269927841,1.4495,219.79,219.68,8.45421992]
["bitfinex-derivatives","SOLF0:USTF0",1734269928137,1.4495,219.79,219.69,5.11392402]
["bitfinex-derivatives","SOLF0:USTF0",1734269928333,2.276,219.76,219.66,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734269928535,2.18,219.75,219.67,10.98432035]
["bitfinex-derivatives","SOLF0:USTF0",1734269928735,2.18,219.74,219.68,8.45529468]
["bitfinex-derivatives","SOLF0:USTF0",1734269928937,2.18,219.74,219.69,5.11456979]
["bitfinex-derivatives","SOLF0:USTF0",1734269929239,2.18,219.74,219.66,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734269929436,2.18,219.74,219.67,11.35969376]
["bitfinex-derivatives","SOLF0:USTF0",1734269929633,2.18,219.74,219.68,8.4533512]
["bitfinex-derivatives","SOLF0:USTF0",1734269929836,2.18,219.74,219.69,5.113396]
["bitfinex-derivatives","SOLF0:USTF0",1734269930037,2.18,219.74,219.67,5.49126436]
["bitfinex-derivatives","SOLF0:USTF0",1734269930235,2.18,219.74,219.68,8.45309439]
["bitfinex-derivatives","SOLF0:USTF0",1734269930437,2.18,219.74,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734269930741,2.18,219.74,219.63,10.9830455]
["bitfinex-derivatives","SOLF0:USTF0",1734269930935,2.18,219.74,219.64,8.45420194]
["bitfinex-derivatives","SOLF0:USTF0",1734269931136,2.18,219.74,219.65,5.11387657]
["bitfinex-derivatives","SOLF0:USTF0",1734269931333,2.18,219.74,219.63,5.5255708]
["bitfinex-derivatives","SOLF0:USTF0",1734269931536,2.2769,219.68,219.64,5.112787]
["bitfinex-derivatives","SOLF0:USTF0",1734269931840,2.2769,219.68,219.63,5.5255708]
["bitfinex-derivatives","SOLF0:USTF0",1734269931841,2.18,219.67,219.63,5.5255708]
["bitfinex-derivatives","SOLF0:USTF0",1734269932037,2.18,219.67,219.64,5.11333013]
["bitfinex-derivatives","SOLF0:USTF0",1734269932241,2.18,219.67,219.65,5.11333013]
["bitfinex-derivatives","SOLF0:USTF0",1734269932438,2.18,219.67,219.63,5.5255708]
["bitfinex-derivatives","SOLF0:USTF0",1734269932640,2.18,219.67,219.64,5.11072611]
["bitfinex-derivatives","SOLF0:USTF0",1734269932838,2.18,219.67,219.63,5.5255708]
["bitfinex-derivatives","SOLF0:USTF0",1734269934340,2.18,219.67,219.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734269934540,2.18,219.67,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269935840,2.18,219.67,219.64,5.11117654]
["bitfinex-derivatives","SOLF0:USTF0",1734269936240,2.18,219.67,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269937738,6.8569641,219.79,219.64,5.10500759]
["bitfinex-derivatives","SOLF0:USTF0",1734269937739,2.18,219.7,219.64,5.10500759]
["bitfinex-derivatives","SOLF0:USTF0",1734269937943,2.18,219.7,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269938144,2.18,219.7,219.64,5.10505252]
["bitfinex-derivatives","SOLF0:USTF0",1734269938345,2.18,219.7,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269938646,4.4567,219.7,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269939345,4.4567,219.7,219.64,5.10384182]
["bitfinex-derivatives","SOLF0:USTF0",1734269939536,4.4567,219.7,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269940337,2.2767,219.7,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269940540,2.18,219.69,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269940940,4.4567,219.69,219.63,5.58900704]
["bitfinex-derivatives","SOLF0:USTF0",1734269941447,2.18,219.69,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269941746,2.18,219.69,219.57,10.95842337]
["bitfinex-derivatives","SOLF0:USTF0",1734269941946,2.18,219.69,219.58,10.95842337]
["bitfinex-derivatives","SOLF0:USTF0",1734269942146,2.18,219.69,219.62,5.3937937]
["bitfinex-derivatives","SOLF0:USTF0",1734269942642,2.18,219.69,219.63,5.10134153]
["bitfinex-derivatives","SOLF0:USTF0",1734269942838,2.18,219.69,219.62,5.3937937]
["bitfinex-derivatives","SOLF0:USTF0",1734269943043,2.18,219.69,219.63,5.10149098]
["bitfinex-derivatives","SOLF0:USTF0",1734269943244,2.18,219.69,219.62,5.3937937]
["bitfinex-derivatives","SOLF0:USTF0",1734269943446,2.18,219.69,219.63,7.37812941]
["bitfinex-derivatives","SOLF0:USTF0",1734269943641,2.18,219.7,219.62,5.3937937]
["bitfinex-derivatives","SOLF0:USTF0",1734269943852,1.4495,219.79,219.63,5.10202429]
["bitfinex-derivatives","SOLF0:USTF0",1734269944051,2.18,219.78,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269944252,2.2761,219.75,219.64,2.52213148]
["bitfinex-derivatives","SOLF0:USTF0",1734269944452,2.2761,219.75,219.65,8.43005498]
["bitfinex-derivatives","SOLF0:USTF0",1734269944753,2.2761,219.75,219.66,10.95130769]
["bitfinex-derivatives","SOLF0:USTF0",1734269944948,2.2761,219.75,219.67,5.09928407]
["bitfinex-derivatives","SOLF0:USTF0",1734269945145,2.18,219.75,219.68,5.09928407]
["bitfinex-derivatives","SOLF0:USTF0",1734269945353,2.18,219.75,219.63,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734269945549,2.18,219.75,219.64,10.95026825]
["bitfinex-derivatives","SOLF0:USTF0",1734269945744,2.18,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269950561,4.4561,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269952959,2.18,219.75,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734269954567,2.2757,219.79,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734269954764,2.18,219.78,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734269954959,2.18,219.78,219.65,10.9615441]
["bitfinex-derivatives","SOLF0:USTF0",1734269955166,2.18,219.78,219.66,10.9615441]
["bitfinex-derivatives","SOLF0:USTF0",1734269955365,2.18,219.78,219.67,10.9615441]
["bitfinex-derivatives","SOLF0:USTF0",1734269955561,5.3201,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269955766,7.5001,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269957869,4.4555,219.8,219.7,5.47630519]
["bitfinex-derivatives","SOLF0:USTF0",1734269958071,4.4555,219.8,219.71,10.95990472]
["bitfinex-derivatives","SOLF0:USTF0",1734269958372,2.18,219.8,219.72,8.43651847]
["bitfinex-derivatives","SOLF0:USTF0",1734269958570,2.18,219.8,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269958871,2.18,219.8,219.71,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734269959075,2.18,219.8,219.72,10.95895515]
["bitfinex-derivatives","SOLF0:USTF0",1734269959269,2.18,219.8,219.73,5.1028047]
["bitfinex-derivatives","SOLF0:USTF0",1734269959573,2.18,219.8,219.74,5.1028047]
["bitfinex-derivatives","SOLF0:USTF0",1734269959769,2.18,219.8,219.71,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734269959975,2.18,219.8,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734269960468,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269961475,54.26599606,219.82,219.71,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734269961667,54.26599606,219.82,219.72,10.955144]
["bitfinex-derivatives","SOLF0:USTF0",1734269961870,54.26599606,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734269962973,54.26599606,219.82,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269963171,54.26599606,219.82,219.72,5.85269872]
["bitfinex-derivatives","SOLF0:USTF0",1734269963365,54.26599606,219.82,219.73,8.43128349]
["bitfinex-derivatives","SOLF0:USTF0",1734269963566,54.26599606,219.82,219.74,5.10029636]
["bitfinex-derivatives","SOLF0:USTF0",1734269963770,54.26599606,219.82,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269963964,54.26599606,219.82,219.72,10.9532519]
["bitfinex-derivatives","SOLF0:USTF0",1734269964170,54.26599606,219.82,219.73,8.43141373]
["bitfinex-derivatives","SOLF0:USTF0",1734269964371,54.26599606,219.82,219.74,5.10025784]
["bitfinex-derivatives","SOLF0:USTF0",1734269964575,2.2754,219.81,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269964773,2.2754,219.81,219.72,10.95289948]
["bitfinex-derivatives","SOLF0:USTF0",1734269964972,54.26599606,219.82,219.73,8.43113365]
["bitfinex-derivatives","SOLF0:USTF0",1734269965167,54.26599606,219.82,219.74,5.10007105]
["bitfinex-derivatives","SOLF0:USTF0",1734269965369,54.26599606,219.82,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269965572,54.26599606,219.82,219.72,10.95402972]
["bitfinex-derivatives","SOLF0:USTF0",1734269965775,56.54129606,219.82,219.73,8.43195171]
["bitfinex-derivatives","SOLF0:USTF0",1734269965972,56.54129606,219.82,219.74,5.10056574]
["bitfinex-derivatives","SOLF0:USTF0",1734269966172,56.54129606,219.82,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269966370,2.2755,219.81,219.72,10.95631756]
["bitfinex-derivatives","SOLF0:USTF0",1734269966673,2.2755,219.81,219.73,5.10161972]
["bitfinex-derivatives","SOLF0:USTF0",1734269966874,2.2755,219.81,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734269967267,56.54129606,219.82,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269967466,56.54129606,219.82,219.72,10.95676696]
["bitfinex-derivatives","SOLF0:USTF0",1734269967770,56.54129606,219.82,219.73,10.95671282]
["bitfinex-derivatives","SOLF0:USTF0",1734269967972,56.54129606,219.82,219.74,5.10187611]
["bitfinex-derivatives","SOLF0:USTF0",1734269968174,56.54129606,219.82,219.75,5.10187611]
["bitfinex-derivatives","SOLF0:USTF0",1734269968371,54.26599606,219.82,219.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734269968575,54.26599606,219.82,219.72,10.95572053]
["bitfinex-derivatives","SOLF0:USTF0",1734269968776,54.26599606,219.82,219.73,10.95572053]
["bitfinex-derivatives","SOLF0:USTF0",1734269968977,54.26599606,219.82,219.74,5.10139013]
["bitfinex-derivatives","SOLF0:USTF0",1734269969180,54.26599606,219.82,219.75,5.10139013]
["bitfinex-derivatives","SOLF0:USTF0",1734269969479,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269969679,2.2757,219.79,219.75,5.1010877]
["bitfinex-derivatives","SOLF0:USTF0",1734269969874,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269970175,2.2757,219.79,219.75,5.10107147]
["bitfinex-derivatives","SOLF0:USTF0",1734269970377,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269970579,2.2757,219.79,219.75,5.10143434]
["bitfinex-derivatives","SOLF0:USTF0",1734269970876,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269971077,2.2757,219.79,219.75,5.10186759]
["bitfinex-derivatives","SOLF0:USTF0",1734269971279,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269971577,2.2757,219.79,219.75,5.10149964]
["bitfinex-derivatives","SOLF0:USTF0",1734269971778,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269971974,2.2757,219.79,219.75,5.10172571]
["bitfinex-derivatives","SOLF0:USTF0",1734269972180,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734269972571,2.2757,219.79,219.75,5.10128593]
["bitfinex-derivatives","SOLF0:USTF0",1734269972776,2.16,219.78,219.7,5.47630519]
["bitfinex-derivatives","SOLF0:USTF0",1734269972973,2.16,219.77,219.71,5.10362161]
["bitfinex-derivatives","SOLF0:USTF0",1734269973275,2.16,219.76,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734269973475,2.16,219.75,219.69,10.96139872]
["bitfinex-derivatives","SOLF0:USTF0",1734269973669,2.16,219.75,219.7,5.10412253]
["bitfinex-derivatives","SOLF0:USTF0",1734269973873,2.2763,219.73,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734269974174,2.2763,219.73,219.68,16.49703889]
["bitfinex-derivatives","SOLF0:USTF0",1734269974378,2.2763,219.73,219.69,5.10458893]
["bitfinex-derivatives","SOLF0:USTF0",1734269974577,2.2763,219.73,219.7,5.10458893]
["bitfinex-derivatives","SOLF0:USTF0",1734269974778,2.2763,219.73,219.68,5.53420131]
["bitfinex-derivatives","SOLF0:USTF0",1734269975080,2.2763,219.73,219.69,5.10391048]
["bitfinex-derivatives","SOLF0:USTF0",1734269975285,2.2763,219.73,219.7,5.10391048]
["bitfinex-derivatives","SOLF0:USTF0",1734269975484,2.2763,219.73,219.68,7.81100131]
["bitfinex-derivatives","SOLF0:USTF0",1734269975780,2.2763,219.73,219.69,5.10371878]
["bitfinex-derivatives","SOLF0:USTF0",1734269975980,2.2763,219.73,219.68,7.81100131]
["bitfinex-derivatives","SOLF0:USTF0",1734269976181,2.2763,219.73,219.69,5.10269209]
["bitfinex-derivatives","SOLF0:USTF0",1734269976380,2.2763,219.73,219.68,7.81100131]
["bitfinex-derivatives","SOLF0:USTF0",1734269976678,2.2763,219.73,219.69,5.10324882]
["bitfinex-derivatives","SOLF0:USTF0",1734269976871,2.16,219.75,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734269976872,2.2768,219.68,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734269977177,2.2768,219.68,219.57,10.96795307]
["bitfinex-derivatives","SOLF0:USTF0",1734269977481,2.2769,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269977674,2.2769,219.67,219.62,8.44247418]
["bitfinex-derivatives","SOLF0:USTF0",1734269977880,2.2769,219.67,219.63,5.10672421]
["bitfinex-derivatives","SOLF0:USTF0",1734269978080,2.2769,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269978281,2.2769,219.67,219.62,5.10754364]
["bitfinex-derivatives","SOLF0:USTF0",1734269978577,2.277,219.66,219.56,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734269978783,2.277,219.66,219.57,8.44300595]
["bitfinex-derivatives","SOLF0:USTF0",1734269978981,2.277,219.66,219.58,3.33597333]
["bitfinex-derivatives","SOLF0:USTF0",1734269979181,2.277,219.66,219.59,10.9686679]
["bitfinex-derivatives","SOLF0:USTF0",1734269979479,2.277,219.66,219.6,13.2462679]
["bitfinex-derivatives","SOLF0:USTF0",1734269979685,2.277,219.66,219.61,8.44300595]
["bitfinex-derivatives","SOLF0:USTF0",1734269979983,2.277,219.66,219.62,5.10703262]
["bitfinex-derivatives","SOLF0:USTF0",1734269980184,2.277,219.66,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269980485,2.277,219.66,219.61,5.10578107]
["bitfinex-derivatives","SOLF0:USTF0",1734269980681,2.277,219.66,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269980882,2.9485,219.68,219.61,5.10585821]
["bitfinex-derivatives","SOLF0:USTF0",1734269981083,5.2254,219.68,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269981278,2.9485,219.68,219.61,5.10586968]
["bitfinex-derivatives","SOLF0:USTF0",1734269981484,2.9485,219.68,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269981690,2.9485,219.68,219.61,5.10574424]
["bitfinex-derivatives","SOLF0:USTF0",1734269981877,2.9485,219.68,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269982484,2.9485,219.68,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734269982683,5.1285,219.68,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269982986,5.1285,219.68,219.62,5.10514088]
["bitfinex-derivatives","SOLF0:USTF0",1734269983385,5.1285,219.68,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269983587,7.4054,219.68,219.61,7.70872459]
["bitfinex-derivatives","SOLF0:USTF0",1734269983890,7.4054,219.68,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269984485,7.4054,219.68,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734269987083,2.18,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734269988286,4.4569,219.67,219.61,7.70862459]
["bitfinex-derivatives","SOLF0:USTF0",1734269988484,4.4569,219.67,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269989392,4.4569,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734269989393,2.18,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734269990294,2.16,219.69,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269990491,2.16,219.69,219.62,8.43622643]
["bitfinex-derivatives","SOLF0:USTF0",1734269991596,2.16,219.7,219.61,5.43122459]
["bitfinex-derivatives","SOLF0:USTF0",1734269991787,2.16,219.7,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269991991,1.4581,219.69,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734269992395,1.4581,219.69,219.59,7.68336931]
["bitfinex-derivatives","SOLF0:USTF0",1734269992396,2.9353,219.68,219.59,7.68336931]
["bitfinex-derivatives","SOLF0:USTF0",1734269992795,2.2773,219.64,219.59,7.68336931]
["bitfinex-derivatives","SOLF0:USTF0",1734269993091,2.16,219.63,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734269993296,2.16,219.62,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269993493,2.9353,219.68,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269993494,2.16,219.61,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269993695,6.5534,219.6,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269993991,2.16,219.59,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269994598,2.2779,219.58,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269994795,2.16,219.59,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269995300,2.2779,219.57,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269996097,2.16,219.59,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269997394,2.16,219.59,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734269997795,2.16,219.59,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734269999200,2.16,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734269999400,2.16,219.59,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734270000494,2.2782,219.54,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734270000704,2.16,219.54,219.53,0.17062]
["bitfinex-derivatives","SOLF0:USTF0",1734270001104,2.16,219.54,219.32,6.30905303]
["bitfinex-derivatives","SOLF0:USTF0",1734270001303,2.16,219.54,219.4,13.08982383]
["bitfinex-derivatives","SOLF0:USTF0",1734270001494,2.16,219.54,219.41,8.41550597]
["bitfinex-derivatives","SOLF0:USTF0",1734270001794,2.16,219.54,219.42,5.09008403]
["bitfinex-derivatives","SOLF0:USTF0",1734270001996,2.16,219.54,219.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270002202,2.16,219.54,219.41,5.08742011]
["bitfinex-derivatives","SOLF0:USTF0",1734270002398,2.2787,219.5,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734270002603,2.16,219.49,219.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270002803,2.16,219.49,219.4,8.40646384]
["bitfinex-derivatives","SOLF0:USTF0",1734270003102,2.16,219.49,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270003299,2.16,219.49,219.43,5.49895978]
["bitfinex-derivatives","SOLF0:USTF0",1734270004097,2.16,219.49,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270005902,2.16,219.52,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734270006107,2.16,219.53,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734270007307,0.558,219.53,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270008211,2.8364,219.53,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270009007,0.558,219.53,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270009209,2.16,219.54,219.43,5.49895978]
["bitfinex-derivatives","SOLF0:USTF0",1734270009505,2.16,219.54,219.44,6.53678223]
["bitfinex-derivatives","SOLF0:USTF0",1734270009705,2.9353,219.6,219.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270009903,2.16,219.59,219.46,8.39285046]
["bitfinex-derivatives","SOLF0:USTF0",1734270010105,2.16,219.59,219.47,8.39266642]
["bitfinex-derivatives","SOLF0:USTF0",1734270010307,2.16,219.59,219.48,8.39266642]
["bitfinex-derivatives","SOLF0:USTF0",1734270010509,2.16,219.59,219.49,8.39330033]
["bitfinex-derivatives","SOLF0:USTF0",1734270010811,2.16,219.62,219.57,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270011610,2.16,219.62,219.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270011909,2.16,219.62,219.52,5.07876257]
["bitfinex-derivatives","SOLF0:USTF0",1734270012107,2.16,219.62,219.57,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270012407,2.16,219.62,219.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270012714,2.16,219.62,219.52,6.49103277]
["bitfinex-derivatives","SOLF0:USTF0",1734270012910,2.277,219.66,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270013407,2.2768,219.68,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270013614,2.16,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270014304,2.2768,219.68,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270014610,2.16,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270015608,4.4369,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270017513,2.16,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270019515,4.4369,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270019819,2.16,219.67,219.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1734270020109,2.16,219.67,219.54,13.10417558]
["bitfinex-derivatives","SOLF0:USTF0",1734270020312,2.16,219.67,219.55,10.94417558]
["bitfinex-derivatives","SOLF0:USTF0",1734270020512,2.2771,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270021109,2.2772,219.64,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270021313,2.16,219.67,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270021505,3.0594,219.66,219.57,5.10234434]
["bitfinex-derivatives","SOLF0:USTF0",1734270021707,2.2773,219.63,219.56,7.87642114]
["bitfinex-derivatives","SOLF0:USTF0",1734270021910,2.16,219.62,219.57,5.10239451]
["bitfinex-derivatives","SOLF0:USTF0",1734270022111,2.16,219.62,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270022311,2.16,219.62,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270024216,2.16,219.67,219.56,7.75852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270024411,2.16,219.67,219.57,8.44006654]
["bitfinex-derivatives","SOLF0:USTF0",1734270024613,2.16,219.67,219.58,5.10518201]
["bitfinex-derivatives","SOLF0:USTF0",1734270024818,4.4369,219.67,219.56,7.75852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270025032,4.4369,219.67,219.57,8.44004892]
["bitfinex-derivatives","SOLF0:USTF0",1734270025222,4.4369,219.67,219.58,5.10516521]
["bitfinex-derivatives","SOLF0:USTF0",1734270025531,2.16,219.67,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270025721,2.16,219.67,219.58,5.10579893]
["bitfinex-derivatives","SOLF0:USTF0",1734270025928,2.16,219.67,219.59,5.10561199]
["bitfinex-derivatives","SOLF0:USTF0",1734270026230,4.4369,219.67,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270026529,4.4369,219.67,219.58,5.10619504]
["bitfinex-derivatives","SOLF0:USTF0",1734270026829,4.4369,219.67,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270027024,4.4369,219.67,219.58,5.10607279]
["bitfinex-derivatives","SOLF0:USTF0",1734270027222,4.4369,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270029232,4.4369,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270030334,2.277,219.66,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270030730,2.16,219.67,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270031028,2.16,219.67,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270031237,2.2771,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270032535,2.2772,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270033532,2.2772,219.64,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270033836,2.16,219.67,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270034032,2.9222,219.66,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270034634,2.9222,219.66,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270034836,2.9222,219.66,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270035237,2.2774,219.63,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270035438,2.16,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270035631,2.16,219.62,219.56,5.59852114]
["bitfinex-derivatives","SOLF0:USTF0",1734270035831,2.16,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270036137,2.16,219.62,219.53,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734270036441,2.2777,219.6,219.55,5.57327579]
["bitfinex-derivatives","SOLF0:USTF0",1734270036636,2.16,219.62,219.5,33.65084221]
["bitfinex-derivatives","SOLF0:USTF0",1734270036937,2.16,219.62,219.51,5.11364228]
["bitfinex-derivatives","SOLF0:USTF0",1734270037136,2.16,219.62,219.5,33.65084221]
["bitfinex-derivatives","SOLF0:USTF0",1734270037338,2.16,219.62,219.51,5.11400685]
["bitfinex-derivatives","SOLF0:USTF0",1734270037539,2.16,219.62,219.5,33.65084221]
["bitfinex-derivatives","SOLF0:USTF0",1734270037840,2.16,219.62,219.51,5.11400989]
["bitfinex-derivatives","SOLF0:USTF0",1734270038034,2.16,219.62,219.5,33.65084221]
["bitfinex-derivatives","SOLF0:USTF0",1734270038440,2.2778,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734270038637,2.16,219.57,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734270038940,2.16,219.57,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270040536,2.16,219.6,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270041042,1.5124,219.65,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270041234,2.16,219.64,219.53,5.11473857]
["bitfinex-derivatives","SOLF0:USTF0",1734270041439,2.16,219.64,219.54,5.11473857]
["bitfinex-derivatives","SOLF0:USTF0",1734270041740,2.16,219.64,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270042036,2.16,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270043632,4.4372,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270048045,2.16,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270048246,2.2773,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270048544,2.2773,219.63,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270048545,2.16,219.64,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270048743,2.16,219.64,219.53,10.99142074]
["bitfinex-derivatives","SOLF0:USTF0",1734270048945,2.16,219.64,219.54,5.11900579]
["bitfinex-derivatives","SOLF0:USTF0",1734270049138,2.16,219.64,219.55,5.11900579]
["bitfinex-derivatives","SOLF0:USTF0",1734270049341,2.16,219.64,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270049544,2.16,219.64,219.53,10.99520896]
["bitfinex-derivatives","SOLF0:USTF0",1734270049841,2.16,219.64,219.54,5.12083635]
["bitfinex-derivatives","SOLF0:USTF0",1734270050041,2.16,219.64,219.55,5.12083635]
["bitfinex-derivatives","SOLF0:USTF0",1734270050246,2.16,219.64,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270050443,2.2775,219.61,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270051848,2.2777,219.6,219.52,5.37796286]
["bitfinex-derivatives","SOLF0:USTF0",1734270052147,2.16,219.64,219.53,8.47350366]
["bitfinex-derivatives","SOLF0:USTF0",1734270052348,2.2775,219.61,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270053450,2.2777,219.6,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270053743,2.16,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270054546,4.4378,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270056250,2.2772,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270057140,2.9222,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270057340,2.16,219.66,219.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270057542,2.16,219.66,219.54,12.44761792]
["bitfinex-derivatives","SOLF0:USTF0",1734270057746,2.16,219.66,219.55,11.01591792]
["bitfinex-derivatives","SOLF0:USTF0",1734270057948,2.16,219.66,219.56,11.01591792]
["bitfinex-derivatives","SOLF0:USTF0",1734270058143,2.16,219.66,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270060857,2.16,219.66,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270061059,2.16,219.66,219.55,11.01412362]
["bitfinex-derivatives","SOLF0:USTF0",1734270061254,2.16,219.66,219.56,11.01412362]
["bitfinex-derivatives","SOLF0:USTF0",1734270061455,2.16,219.66,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270061654,2.16,219.66,219.57,5.12980892]
["bitfinex-derivatives","SOLF0:USTF0",1734270061856,2.16,219.66,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270061857,2.16,219.66,219.58,11.01415897]
["bitfinex-derivatives","SOLF0:USTF0",1734270062048,2.16,219.66,219.59,11.01415897]
["bitfinex-derivatives","SOLF0:USTF0",1734270062255,2.16,219.66,219.6,11.01415897]
["bitfinex-derivatives","SOLF0:USTF0",1734270062456,2.16,219.66,219.61,5.12980892]
["bitfinex-derivatives","SOLF0:USTF0",1734270062757,4.437,219.66,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270062959,4.437,219.66,219.55,11.01389622]
["bitfinex-derivatives","SOLF0:USTF0",1734270063162,4.437,219.66,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270063358,4.437,219.66,219.61,5.12972158]
["bitfinex-derivatives","SOLF0:USTF0",1734270063558,4.437,219.66,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270063758,4.437,219.66,219.55,11.01387239]
["bitfinex-derivatives","SOLF0:USTF0",1734270063961,4.437,219.66,219.56,11.01387239]
["bitfinex-derivatives","SOLF0:USTF0",1734270064155,4.437,219.66,219.57,11.01387239]
["bitfinex-derivatives","SOLF0:USTF0",1734270064359,2.16,219.66,219.58,11.01387239]
["bitfinex-derivatives","SOLF0:USTF0",1734270064560,2.2771,219.65,219.59,11.01387239]
["bitfinex-derivatives","SOLF0:USTF0",1734270064860,2.2771,219.65,219.6,5.12969395]
["bitfinex-derivatives","SOLF0:USTF0",1734270065059,2.2771,219.65,219.61,5.12969395]
["bitfinex-derivatives","SOLF0:USTF0",1734270065261,2.2771,219.65,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270065459,2.2771,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270066857,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270067056,2.16,219.66,219.54,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734270067257,2.16,219.66,219.55,4.83454069]
["bitfinex-derivatives","SOLF0:USTF0",1734270067454,2.16,219.66,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270068558,2.16,219.66,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270068755,4.4926,219.72,219.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270069058,2.16,219.71,219.59,12.52384412]
["bitfinex-derivatives","SOLF0:USTF0",1734270069261,2.16,219.71,219.6,5.12900664]
["bitfinex-derivatives","SOLF0:USTF0",1734270069455,4.4365,219.71,219.61,5.12900664]
["bitfinex-derivatives","SOLF0:USTF0",1734270069656,4.4365,219.71,219.59,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734270069958,4.4365,219.71,219.6,5.12847479]
["bitfinex-derivatives","SOLF0:USTF0",1734270070259,4.4365,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270073157,4.4365,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270073463,4.4365,219.71,219.59,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734270073666,4.4365,219.71,219.6,11.00889162]
["bitfinex-derivatives","SOLF0:USTF0",1734270073963,4.4365,219.71,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270074164,2.2766,219.7,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270074664,4.4365,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270075661,4.4365,219.71,219.59,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734270075869,4.4365,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270076161,2.16,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270076363,2.16,219.71,219.59,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734270076558,2.16,219.71,219.6,11.00682244]
["bitfinex-derivatives","SOLF0:USTF0",1734270076758,2.16,219.71,219.59,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734270076759,2.16,219.71,219.61,5.12635726]
["bitfinex-derivatives","SOLF0:USTF0",1734270076966,2.16,219.71,219.62,5.12635726]
["bitfinex-derivatives","SOLF0:USTF0",1734270077264,2.16,219.71,219.59,5.33832212]
["bitfinex-derivatives","SOLF0:USTF0",1734270077466,2.16,219.71,219.6,5.12671081]
["bitfinex-derivatives","SOLF0:USTF0",1734270077663,2.16,219.71,219.59,5.33832212]
["bitfinex-derivatives","SOLF0:USTF0",1734270077960,2.16,219.71,219.55,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734270078266,2.16,219.71,219.56,11.00802182]
["bitfinex-derivatives","SOLF0:USTF0",1734270078463,2.2772,219.64,219.57,8.47598892]
["bitfinex-derivatives","SOLF0:USTF0",1734270078659,2.2772,219.64,219.58,5.12693923]
["bitfinex-derivatives","SOLF0:USTF0",1734270078660,2.16,219.63,219.58,5.12693923]
["bitfinex-derivatives","SOLF0:USTF0",1734270078864,2.16,219.63,219.55,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734270079069,2.16,219.63,219.56,11.00841456]
["bitfinex-derivatives","SOLF0:USTF0",1734270079266,2.2772,219.64,219.57,8.47625635]
["bitfinex-derivatives","SOLF0:USTF0",1734270079565,4.4372,219.64,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270082263,2.16,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270083458,4.4373,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270084168,2.2773,219.63,219.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270084358,2.2773,219.63,219.53,11.01405687]
["bitfinex-derivatives","SOLF0:USTF0",1734270084561,2.2773,219.63,219.54,8.48059454]
["bitfinex-derivatives","SOLF0:USTF0",1734270084759,2.2773,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270085271,2.2773,219.63,219.59,5.13069298]
["bitfinex-derivatives","SOLF0:USTF0",1734270085471,2.2773,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270087273,2.2773,219.63,219.59,5.13126618]
["bitfinex-derivatives","SOLF0:USTF0",1734270087471,2.2773,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270087771,2.2773,219.63,219.59,5.13125029]
["bitfinex-derivatives","SOLF0:USTF0",1734270087970,2.2773,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270088171,2.16,219.64,219.59,5.13125029]
["bitfinex-derivatives","SOLF0:USTF0",1734270088368,2.16,219.64,219.56,5.38688276]
["bitfinex-derivatives","SOLF0:USTF0",1734270088564,2.16,219.64,219.57,8.48323156]
["bitfinex-derivatives","SOLF0:USTF0",1734270088764,2.16,219.64,219.58,5.13126097]
["bitfinex-derivatives","SOLF0:USTF0",1734270088970,2.16,219.64,219.59,5.13126097]
["bitfinex-derivatives","SOLF0:USTF0",1734270089273,2.16,219.64,219.56,5.38688276]
["bitfinex-derivatives","SOLF0:USTF0",1734270089469,2.16,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270090567,2.16,219.64,219.56,5.38688276]
["bitfinex-derivatives","SOLF0:USTF0",1734270090774,2.16,219.64,219.51,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734270090976,2.9066,219.63,219.52,8.48403505]
["bitfinex-derivatives","SOLF0:USTF0",1734270091170,2.9066,219.63,219.53,8.48403505]
["bitfinex-derivatives","SOLF0:USTF0",1734270091372,2.9066,219.63,219.54,8.48382271]
["bitfinex-derivatives","SOLF0:USTF0",1734270091571,2.9066,219.63,219.55,5.13170693]
["bitfinex-derivatives","SOLF0:USTF0",1734270091774,2.9066,219.63,219.51,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734270091976,2.9066,219.63,219.52,8.48380391]
["bitfinex-derivatives","SOLF0:USTF0",1734270092175,2.9066,219.63,219.53,5.13154958]
["bitfinex-derivatives","SOLF0:USTF0",1734270092470,2.2777,219.6,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270092776,2.16,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270093869,2.16,219.59,219.53,5.53414857]
["bitfinex-derivatives","SOLF0:USTF0",1734270094071,2.16,219.59,219.54,8.4810888]
["bitfinex-derivatives","SOLF0:USTF0",1734270094269,2.16,219.59,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270094470,2.9066,219.63,219.53,5.53414857]
["bitfinex-derivatives","SOLF0:USTF0",1734270094679,2.16,219.62,219.54,8.48023066]
["bitfinex-derivatives","SOLF0:USTF0",1734270094874,2.16,219.62,219.55,8.48023066]
["bitfinex-derivatives","SOLF0:USTF0",1734270095075,2.16,219.62,219.57,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270095275,2.16,219.62,219.53,5.53414857]
["bitfinex-derivatives","SOLF0:USTF0",1734270095474,2.16,219.62,219.54,8.4805038]
["bitfinex-derivatives","SOLF0:USTF0",1734270095672,2.16,219.62,219.55,8.4805038]
["bitfinex-derivatives","SOLF0:USTF0",1734270095873,2.16,219.62,219.56,8.4805038]
["bitfinex-derivatives","SOLF0:USTF0",1734270096174,2.16,219.62,219.57,8.4805038]
["bitfinex-derivatives","SOLF0:USTF0",1734270096378,2.16,219.62,219.58,5.12961081]
["bitfinex-derivatives","SOLF0:USTF0",1734270096582,2.16,219.62,219.59,7.40721081]
["bitfinex-derivatives","SOLF0:USTF0",1734270096781,2.16,219.62,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270097783,2.16,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270098083,2.16,219.62,219.57,5.13074852]
["bitfinex-derivatives","SOLF0:USTF0",1734270098281,2.16,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270098483,2.16,219.62,219.53,5.53414857]
["bitfinex-derivatives","SOLF0:USTF0",1734270098684,2.16,219.62,219.54,8.48247671]
["bitfinex-derivatives","SOLF0:USTF0",1734270098880,2.16,219.62,219.55,8.48247671]
["bitfinex-derivatives","SOLF0:USTF0",1734270099086,2.16,219.62,219.56,8.48247671]
["bitfinex-derivatives","SOLF0:USTF0",1734270099282,2.16,219.62,219.57,5.13076332]
["bitfinex-derivatives","SOLF0:USTF0",1734270099585,2.16,219.62,219.58,5.13076332]
["bitfinex-derivatives","SOLF0:USTF0",1734270099884,2.16,219.62,219.53,5.53414857]
["bitfinex-derivatives","SOLF0:USTF0",1734270100078,2.16,219.62,219.54,8.48286819]
["bitfinex-derivatives","SOLF0:USTF0",1734270100277,2.16,219.65,219.55,8.48286819]
["bitfinex-derivatives","SOLF0:USTF0",1734270100487,2.16,219.65,219.56,8.48286819]
["bitfinex-derivatives","SOLF0:USTF0",1734270100684,2.16,219.65,219.57,8.48286819]
["bitfinex-derivatives","SOLF0:USTF0",1734270100882,2.16,219.65,219.58,8.48286819]
["bitfinex-derivatives","SOLF0:USTF0",1734270101083,2.16,219.65,219.59,5.13103724]
["bitfinex-derivatives","SOLF0:USTF0",1734270101383,2.16,219.65,219.6,5.13103724]
["bitfinex-derivatives","SOLF0:USTF0",1734270101584,2.16,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270101781,2.16,219.65,219.6,5.13176726]
["bitfinex-derivatives","SOLF0:USTF0",1734270101983,2.16,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270102286,4.4371,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270102482,2.16,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270109090,2.2772,219.64,219.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270109287,2.2772,219.64,219.55,8.48567191]
["bitfinex-derivatives","SOLF0:USTF0",1734270109588,2.2772,219.64,219.58,5.3515822]
["bitfinex-derivatives","SOLF0:USTF0",1734270109790,2.2772,219.64,219.56,8.48567191]
["bitfinex-derivatives","SOLF0:USTF0",1734270109791,2.16,219.65,219.59,8.48567191]
["bitfinex-derivatives","SOLF0:USTF0",1734270109986,2.16,219.65,219.51,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734270110186,3.1064,219.64,219.52,8.48646322]
["bitfinex-derivatives","SOLF0:USTF0",1734270110385,3.1064,219.64,219.53,8.48646322]
["bitfinex-derivatives","SOLF0:USTF0",1734270110686,3.1064,219.64,219.54,8.48646322]
["bitfinex-derivatives","SOLF0:USTF0",1734270110888,3.1064,219.64,219.55,5.13321402]
["bitfinex-derivatives","SOLF0:USTF0",1734270111190,3.1064,219.64,219.51,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734270111387,2.2776,219.6,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270111588,2.16,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270113788,2.16,219.59,219.54,7.62212615]
["bitfinex-derivatives","SOLF0:USTF0",1734270113989,4.4378,219.59,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270114484,4.4378,219.59,219.51,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734270114485,3.1064,219.64,219.53,5.5893916]
["bitfinex-derivatives","SOLF0:USTF0",1734270114688,2.16,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270114891,2.16,219.63,219.53,7.7493916]
["bitfinex-derivatives","SOLF0:USTF0",1734270115192,2.16,219.63,219.54,8.48310513]
["bitfinex-derivatives","SOLF0:USTF0",1734270115492,2.16,219.63,219.55,8.48310513]
["bitfinex-derivatives","SOLF0:USTF0",1734270115686,2.16,219.63,219.56,8.48310513]
["bitfinex-derivatives","SOLF0:USTF0",1734270115883,2.16,219.63,219.57,8.48310513]
["bitfinex-derivatives","SOLF0:USTF0",1734270116084,2.16,219.63,219.58,5.13117459]
["bitfinex-derivatives","SOLF0:USTF0",1734270116288,2.16,219.63,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270118387,2.16,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270119994,2.16,219.64,219.53,7.7493916]
["bitfinex-derivatives","SOLF0:USTF0",1734270120193,2.16,219.64,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270121496,2.16,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270122594,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270122999,56.16845459,219.68,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270123195,2.16,219.67,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270124500,58.32845459,219.68,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270125001,58.32845459,219.68,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270125193,58.32845459,219.68,219.6,8.48742945]
["bitfinex-derivatives","SOLF0:USTF0",1734270125500,58.32845459,219.68,219.61,5.13385967]
["bitfinex-derivatives","SOLF0:USTF0",1734270125701,58.32845459,219.68,219.62,5.13385967]
["bitfinex-derivatives","SOLF0:USTF0",1734270125900,58.32845459,219.68,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270126200,2.2771,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270126700,2.2771,219.66,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270126999,2.2769,219.67,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270127204,2.2769,219.67,219.6,5.13389398]
["bitfinex-derivatives","SOLF0:USTF0",1734270127399,2.2769,219.67,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270127601,2.2769,219.67,219.6,5.13371993]
["bitfinex-derivatives","SOLF0:USTF0",1734270127800,2.2769,219.67,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270127999,2.2769,219.67,219.6,5.13371993]
["bitfinex-derivatives","SOLF0:USTF0",1734270128204,2.2769,219.67,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270128798,2.2769,219.67,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270133600,2.2769,219.67,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270133903,6.90454768,219.73,219.6,8.48599]
["bitfinex-derivatives","SOLF0:USTF0",1734270134099,1.469,219.73,219.61,8.48599]
["bitfinex-derivatives","SOLF0:USTF0",1734270134301,4.4364,219.72,219.62,8.48599]
["bitfinex-derivatives","SOLF0:USTF0",1734270134506,4.4364,219.72,219.63,8.48599]
["bitfinex-derivatives","SOLF0:USTF0",1734270134702,4.4364,219.72,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270134900,2.2763,219.74,219.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270135100,2.2763,219.74,219.61,8.4832313]
["bitfinex-derivatives","SOLF0:USTF0",1734270135297,2.16,219.73,219.62,5.13136582]
["bitfinex-derivatives","SOLF0:USTF0",1734270135499,2.16,219.73,219.63,8.48312654]
["bitfinex-derivatives","SOLF0:USTF0",1734270135699,2.16,219.73,219.64,5.13136582]
["bitfinex-derivatives","SOLF0:USTF0",1734270135901,2.16,219.73,219.65,5.13136582]
["bitfinex-derivatives","SOLF0:USTF0",1734270136102,4.4363,219.73,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270138600,2.16,219.73,219.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270138802,2.16,219.73,219.61,8.48004244]
["bitfinex-derivatives","SOLF0:USTF0",1734270139110,2.16,219.73,219.62,8.48004244]
["bitfinex-derivatives","SOLF0:USTF0",1734270139308,2.16,219.73,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270139309,2.2765,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270140410,2.2765,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270146614,2.16,219.73,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270147509,2.2767,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270147704,2.16,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270151617,4.4369,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270156113,4.4369,219.68,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270156114,2.2769,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270156314,2.16,219.68,219.59,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734270156622,2.277,219.66,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270156823,2.277,219.66,219.6,7.40834664]
["bitfinex-derivatives","SOLF0:USTF0",1734270157122,2.277,219.66,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270157320,2.277,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270157822,2.2772,219.65,219.54,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734270158024,2.9277,219.67,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270159224,2.2771,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270159418,2.9277,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270159824,10.07613191,219.74,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270160019,3.6852,219.73,219.57,8.48920777]
["bitfinex-derivatives","SOLF0:USTF0",1734270160226,3.6852,219.73,219.58,8.48920777]
["bitfinex-derivatives","SOLF0:USTF0",1734270160524,3.6852,219.73,219.59,8.48920777]
["bitfinex-derivatives","SOLF0:USTF0",1734270160716,3.6852,219.73,219.6,5.13489719]
["bitfinex-derivatives","SOLF0:USTF0",1734270160916,3.6852,219.73,219.61,5.13489719]
["bitfinex-derivatives","SOLF0:USTF0",1734270161125,2.2769,219.67,219.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270161424,2.16,219.66,219.56,8.48987595]
["bitfinex-derivatives","SOLF0:USTF0",1734270161617,2.16,219.66,219.57,8.48987595]
["bitfinex-derivatives","SOLF0:USTF0",1734270161821,2.16,219.66,219.58,8.48987595]
["bitfinex-derivatives","SOLF0:USTF0",1734270162124,2.16,219.66,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270163324,2.16,219.66,219.62,5.13590347]
["bitfinex-derivatives","SOLF0:USTF0",1734270163522,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270167429,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270167631,4.437,219.66,219.62,5.13666249]
["bitfinex-derivatives","SOLF0:USTF0",1734270167830,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270168031,4.437,219.66,219.62,5.13666249]
["bitfinex-derivatives","SOLF0:USTF0",1734270168233,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270168429,4.437,219.66,219.62,5.13671661]
["bitfinex-derivatives","SOLF0:USTF0",1734270168730,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270168931,4.437,219.66,219.62,5.13660785]
["bitfinex-derivatives","SOLF0:USTF0",1734270169230,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270169433,4.437,219.66,219.62,5.13657103]
["bitfinex-derivatives","SOLF0:USTF0",1734270169632,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270169831,4.437,219.66,219.62,5.13657103]
["bitfinex-derivatives","SOLF0:USTF0",1734270170034,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270170232,4.437,219.66,219.62,5.13655512]
["bitfinex-derivatives","SOLF0:USTF0",1734270170436,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270170834,2.16,219.66,219.54,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734270171031,2.2771,219.65,219.55,8.49200984]
["bitfinex-derivatives","SOLF0:USTF0",1734270171335,2.2771,219.65,219.56,8.49200984]
["bitfinex-derivatives","SOLF0:USTF0",1734270171529,2.16,219.66,219.57,8.49200984]
["bitfinex-derivatives","SOLF0:USTF0",1734270171734,4.437,219.66,219.58,8.49200984]
["bitfinex-derivatives","SOLF0:USTF0",1734270171925,4.437,219.66,219.59,8.49200984]
["bitfinex-derivatives","SOLF0:USTF0",1734270172126,4.437,219.66,219.6,8.49200984]
["bitfinex-derivatives","SOLF0:USTF0",1734270172426,4.437,219.66,219.61,7.41409898]
["bitfinex-derivatives","SOLF0:USTF0",1734270172628,4.437,219.66,219.62,5.13659898]
["bitfinex-derivatives","SOLF0:USTF0",1734270172834,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270173034,4.437,219.66,219.62,5.1365529]
["bitfinex-derivatives","SOLF0:USTF0",1734270173235,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270174035,4.437,219.66,219.62,5.13653115]
["bitfinex-derivatives","SOLF0:USTF0",1734270174236,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270174433,4.437,219.66,219.62,5.13655445]
["bitfinex-derivatives","SOLF0:USTF0",1734270174638,4.437,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270174839,4.437,219.66,219.62,5.13651322]
["bitfinex-derivatives","SOLF0:USTF0",1734270175045,4.437,219.66,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270175046,2.16,219.66,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270176130,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270176336,2.16,219.66,219.63,5.13642406]
["bitfinex-derivatives","SOLF0:USTF0",1734270176535,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270176740,2.16,219.66,219.63,5.13649438]
["bitfinex-derivatives","SOLF0:USTF0",1734270176942,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270177240,2.16,219.66,219.63,5.13649438]
["bitfinex-derivatives","SOLF0:USTF0",1734270177442,2.16,219.66,219.63,10.27298876]
["bitfinex-derivatives","SOLF0:USTF0",1734270177740,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270177942,2.16,219.66,219.63,5.13657967]
["bitfinex-derivatives","SOLF0:USTF0",1734270178138,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270178443,2.16,219.66,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270181944,2.16,219.66,219.54,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734270182145,2.16,219.66,219.55,8.49370879]
["bitfinex-derivatives","SOLF0:USTF0",1734270182445,2.16,219.66,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270182446,2.2771,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270182645,2.2771,219.65,219.54,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734270182840,2.2771,219.65,219.55,8.49514512]
["bitfinex-derivatives","SOLF0:USTF0",1734270183041,2.2771,219.65,219.56,8.49514512]
["bitfinex-derivatives","SOLF0:USTF0",1734270183343,2.2771,219.65,219.54,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734270183344,2.2771,219.65,219.57,8.49514512]
["bitfinex-derivatives","SOLF0:USTF0",1734270183536,2.2771,219.65,219.54,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734270183743,2.2771,219.65,219.55,8.49490025]
["bitfinex-derivatives","SOLF0:USTF0",1734270183944,2.2771,219.65,219.56,8.49490025]
["bitfinex-derivatives","SOLF0:USTF0",1734270184141,2.2771,219.65,219.57,3.35657148]
["bitfinex-derivatives","SOLF0:USTF0",1734270184341,2.16,219.66,219.58,8.49490025]
["bitfinex-derivatives","SOLF0:USTF0",1734270184546,2.16,219.66,219.59,8.49490025]
["bitfinex-derivatives","SOLF0:USTF0",1734270184844,2.16,219.66,219.6,5.13832877]
["bitfinex-derivatives","SOLF0:USTF0",1734270185044,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270187849,2.16,219.66,219.63,5.1386386]
["bitfinex-derivatives","SOLF0:USTF0",1734270188048,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270188246,2.16,219.66,219.63,5.13873394]
["bitfinex-derivatives","SOLF0:USTF0",1734270188445,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270188647,2.16,219.66,219.63,5.13893863]
["bitfinex-derivatives","SOLF0:USTF0",1734270188845,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270189051,4.437,219.66,219.63,5.13894093]
["bitfinex-derivatives","SOLF0:USTF0",1734270189342,4.437,219.66,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270189543,4.437,219.66,219.61,8.49650798]
["bitfinex-derivatives","SOLF0:USTF0",1734270189751,4.437,219.66,219.62,5.13933349]
["bitfinex-derivatives","SOLF0:USTF0",1734270189944,4.437,219.66,219.63,5.13933349]
["bitfinex-derivatives","SOLF0:USTF0",1734270190141,4.437,219.66,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270190344,2.16,219.66,219.61,8.49648329]
["bitfinex-derivatives","SOLF0:USTF0",1734270190548,2.2771,219.65,219.62,5.13932]
["bitfinex-derivatives","SOLF0:USTF0",1734270190848,2.2771,219.65,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270191046,2.2771,219.65,219.61,5.13993203]
["bitfinex-derivatives","SOLF0:USTF0",1734270191243,2.2771,219.65,219.62,5.13993203]
["bitfinex-derivatives","SOLF0:USTF0",1734270191551,2.2773,219.64,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270191742,2.2773,219.64,219.59,8.49851072]
["bitfinex-derivatives","SOLF0:USTF0",1734270191941,2.2773,219.64,219.6,5.14049331]
["bitfinex-derivatives","SOLF0:USTF0",1734270192148,2.2773,219.64,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270192348,2.2773,219.64,219.59,8.49772498]
["bitfinex-derivatives","SOLF0:USTF0",1734270192548,2.2773,219.64,219.6,5.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1734270192751,2.2773,219.64,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270192946,2.2773,219.64,219.59,5.14000183]
["bitfinex-derivatives","SOLF0:USTF0",1734270193146,2.2773,219.64,219.6,5.14000183]
["bitfinex-derivatives","SOLF0:USTF0",1734270193348,2.2773,219.64,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270193646,1.4843,219.65,219.47,19.05530015]
["bitfinex-derivatives","SOLF0:USTF0",1734270193846,1.4055,219.63,219.5,3.35770251]
["bitfinex-derivatives","SOLF0:USTF0",1734270194049,1.4055,219.63,219.51,8.49758022]
["bitfinex-derivatives","SOLF0:USTF0",1734270194253,2.2778,219.59,219.52,13.99394244]
["bitfinex-derivatives","SOLF0:USTF0",1734270194545,2.16,219.58,219.53,8.49758022]
["bitfinex-derivatives","SOLF0:USTF0",1734270194853,2.16,219.58,219.54,10.77578022]
["bitfinex-derivatives","SOLF0:USTF0",1734270195054,2.16,219.58,219.55,5.13987771]
["bitfinex-derivatives","SOLF0:USTF0",1734270195253,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270195551,2.16,219.58,219.55,5.13534748]
["bitfinex-derivatives","SOLF0:USTF0",1734270195753,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270195954,2.16,219.58,219.55,5.13529974]
["bitfinex-derivatives","SOLF0:USTF0",1734270196253,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270196550,2.16,219.58,219.55,5.13390655]
["bitfinex-derivatives","SOLF0:USTF0",1734270196752,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270196951,2.16,219.58,219.55,5.13390655]
["bitfinex-derivatives","SOLF0:USTF0",1734270197153,2.16,219.58,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270198351,2.16,219.59,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270199654,2.16,219.59,219.54,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270200058,2.16,219.59,219.55,5.13115305]
["bitfinex-derivatives","SOLF0:USTF0",1734270200254,2.16,219.59,219.52,5.49636222]
["bitfinex-derivatives","SOLF0:USTF0",1734270200456,2.16,219.59,219.53,5.13051046]
["bitfinex-derivatives","SOLF0:USTF0",1734270200657,2.16,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270200960,2.16,219.59,219.52,5.49636222]
["bitfinex-derivatives","SOLF0:USTF0",1734270201161,2.16,219.59,219.53,5.13052247]
["bitfinex-derivatives","SOLF0:USTF0",1734270201349,2.16,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270203957,2.16,219.6,219.52,5.49636222]
["bitfinex-derivatives","SOLF0:USTF0",1734270204157,2.16,219.6,219.53,8.4235926]
["bitfinex-derivatives","SOLF0:USTF0",1734270204462,2.16,219.63,219.54,8.4235926]
["bitfinex-derivatives","SOLF0:USTF0",1734270204657,2.16,219.63,219.55,9.9047926]
["bitfinex-derivatives","SOLF0:USTF0",1734270204856,2.16,219.63,219.56,5.12858996]
["bitfinex-derivatives","SOLF0:USTF0",1734270205060,2.16,219.63,219.57,5.12858996]
["bitfinex-derivatives","SOLF0:USTF0",1734270205257,2.16,219.63,219.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734270205562,2.16,219.63,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270208266,2.16,219.63,219.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734270208457,2.16,219.63,219.52,5.49636222]
["bitfinex-derivatives","SOLF0:USTF0",1734270208660,2.16,219.63,219.53,8.42373996]
["bitfinex-derivatives","SOLF0:USTF0",1734270208859,2.16,219.63,219.54,8.42373996]
["bitfinex-derivatives","SOLF0:USTF0",1734270209063,2.16,219.63,219.55,5.1286806]
["bitfinex-derivatives","SOLF0:USTF0",1734270209366,2.16,219.63,219.56,5.12868597]
["bitfinex-derivatives","SOLF0:USTF0",1734270209564,2.16,219.63,219.52,5.49636222]
["bitfinex-derivatives","SOLF0:USTF0",1734270209766,2.16,219.63,219.53,8.42358009]
["bitfinex-derivatives","SOLF0:USTF0",1734270209967,2.2776,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270210167,2.2776,219.61,219.56,5.12858143]
["bitfinex-derivatives","SOLF0:USTF0",1734270210367,2.16,219.63,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270210563,2.2775,219.61,219.56,5.12851556]
["bitfinex-derivatives","SOLF0:USTF0",1734270210772,2.2775,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270211271,2.2775,219.61,219.56,5.12854163]
["bitfinex-derivatives","SOLF0:USTF0",1734270211466,2.2775,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270211973,2.2775,219.61,219.56,5.12846969]
["bitfinex-derivatives","SOLF0:USTF0",1734270212169,2.2775,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270212370,2.2775,219.61,219.56,5.12851561]
["bitfinex-derivatives","SOLF0:USTF0",1734270212568,2.2775,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270213073,2.2775,219.61,219.56,5.12845381]
["bitfinex-derivatives","SOLF0:USTF0",1734270213375,2.2777,219.59,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270213576,2.2777,219.59,219.55,5.12857893]
["bitfinex-derivatives","SOLF0:USTF0",1734270213775,2.2777,219.59,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270213973,2.16,219.58,219.55,5.12857893]
["bitfinex-derivatives","SOLF0:USTF0",1734270214173,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270214366,2.16,219.58,219.55,5.12856631]
["bitfinex-derivatives","SOLF0:USTF0",1734270214569,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270214773,2.16,219.58,219.55,5.12856631]
["bitfinex-derivatives","SOLF0:USTF0",1734270214973,2.16,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270215174,2.16,219.58,219.55,5.12856631]
["bitfinex-derivatives","SOLF0:USTF0",1734270215477,2.16,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270215478,4.4379,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270215674,4.4379,219.58,219.53,5.12870492]
["bitfinex-derivatives","SOLF0:USTF0",1734270215979,4.4379,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270216175,4.4379,219.58,219.53,5.12875112]
["bitfinex-derivatives","SOLF0:USTF0",1734270216375,2.16,219.58,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734270216679,2.16,219.58,219.47,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734270216977,2.2781,219.55,219.48,10.70354202]
["bitfinex-derivatives","SOLF0:USTF0",1734270217177,2.2781,219.55,219.49,5.12917748]
["bitfinex-derivatives","SOLF0:USTF0",1734270217370,2.2781,219.55,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734270217570,2.2781,219.55,219.49,5.12796062]
["bitfinex-derivatives","SOLF0:USTF0",1734270217770,2.2781,219.55,219.48,7.81202739]
["bitfinex-derivatives","SOLF0:USTF0",1734270217969,2.2781,219.55,219.49,5.12799318]
["bitfinex-derivatives","SOLF0:USTF0",1734270218169,2.2781,219.55,219.48,7.81202739]
["bitfinex-derivatives","SOLF0:USTF0",1734270218685,2.2781,219.55,219.49,5.1265982]
["bitfinex-derivatives","SOLF0:USTF0",1734270218980,2.2781,219.55,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734270219979,2.278,219.57,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734270221773,2.16,219.58,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270221977,2.16,219.58,219.49,7.4029543]
["bitfinex-derivatives","SOLF0:USTF0",1734270222177,2.16,219.58,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734270223579,2.2782,219.55,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734270223777,2.2782,219.55,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270223981,2.16,219.58,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734270224282,2.278,219.57,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270224582,2.278,219.57,219.49,5.12373676]
["bitfinex-derivatives","SOLF0:USTF0",1734270224788,2.278,219.57,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270224986,2.278,219.57,219.5,5.12372454]
["bitfinex-derivatives","SOLF0:USTF0",1734270225192,2.278,219.57,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734270225488,2.278,219.57,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270225676,2.278,219.57,219.49,5.12355164]
["bitfinex-derivatives","SOLF0:USTF0",1734270225877,2.278,219.57,219.5,5.12355164]
["bitfinex-derivatives","SOLF0:USTF0",1734270226186,2.278,219.57,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270226488,2.278,219.57,219.51,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270227989,2.16,219.56,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270228189,2.16,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270232288,4.438,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270234582,2.16,219.56,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270236288,2.9466,219.64,219.48,5.53322739]
["bitfinex-derivatives","SOLF0:USTF0",1734270236494,2.16,219.63,219.49,8.42326776]
["bitfinex-derivatives","SOLF0:USTF0",1734270236790,2.16,219.63,219.5,8.42326776]
["bitfinex-derivatives","SOLF0:USTF0",1734270236987,2.16,219.63,219.51,9.91886776]
["bitfinex-derivatives","SOLF0:USTF0",1734270237188,2.16,219.63,219.52,6.93780795]
["bitfinex-derivatives","SOLF0:USTF0",1734270237385,2.16,219.63,219.52,8.77097639]
["bitfinex-derivatives","SOLF0:USTF0",1734270237586,2.16,219.63,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270237892,2.16,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270239792,2.16,219.65,219.52,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734270239793,2.16,219.65,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270239989,2.16,219.65,219.59,5.12581458]
["bitfinex-derivatives","SOLF0:USTF0",1734270240191,2.16,219.65,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270240387,2.16,219.65,219.59,5.1255739]
["bitfinex-derivatives","SOLF0:USTF0",1734270240585,2.16,219.65,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270240895,4.4371,219.65,219.59,7.40328682]
["bitfinex-derivatives","SOLF0:USTF0",1734270241086,2.16,219.65,219.52,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734270241288,2.16,219.65,219.53,8.41815374]
["bitfinex-derivatives","SOLF0:USTF0",1734270241588,2.16,219.65,219.54,8.41815374]
["bitfinex-derivatives","SOLF0:USTF0",1734270241893,54.43024161,219.67,219.55,8.41815374]
["bitfinex-derivatives","SOLF0:USTF0",1734270242094,2.16,219.66,219.56,9.94975374]
["bitfinex-derivatives","SOLF0:USTF0",1734270242299,2.16,219.66,219.57,8.41815374]
["bitfinex-derivatives","SOLF0:USTF0",1734270242597,2.16,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734270243692,2.16,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270245090,52.15324161,219.67,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270245294,54.31324161,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270245495,2.2765,219.71,219.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270245807,2.16,219.69,219.58,8.41023957]
["bitfinex-derivatives","SOLF0:USTF0",1734270246102,2.16,219.69,219.59,5.12059838]
["bitfinex-derivatives","SOLF0:USTF0",1734270246298,2.16,219.69,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270247101,2.16,219.7,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270247302,2.16,219.7,219.59,5.57671236]
["bitfinex-derivatives","SOLF0:USTF0",1734270247496,2.16,219.7,219.6,5.11772769]
["bitfinex-derivatives","SOLF0:USTF0",1734270247702,2.16,219.7,219.59,5.57671236]
["bitfinex-derivatives","SOLF0:USTF0",1734270247902,2.16,219.7,219.6,5.11772971]
["bitfinex-derivatives","SOLF0:USTF0",1734270248104,2.16,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270248604,2.16,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270249506,4.4365,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270255710,2.16,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270257603,2.16,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270258704,2.2767,219.7,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270260111,4.4365,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270262716,2.14,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270264910,3.8105,219.74,219.6,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734270265114,2.14,219.73,219.6,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734270265314,2.14,219.73,219.61,5.10664915]
["bitfinex-derivatives","SOLF0:USTF0",1734270265613,2.14,219.73,219.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270266017,2.14,219.73,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270266213,1.4366,219.82,219.63,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734270266409,2.14,219.81,219.64,10.52620475]
["bitfinex-derivatives","SOLF0:USTF0",1734270266716,2.14,219.81,219.65,8.38620475]
["bitfinex-derivatives","SOLF0:USTF0",1734270266916,2.14,219.81,219.66,8.38620475]
["bitfinex-derivatives","SOLF0:USTF0",1734270267210,4.4155,219.81,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270267413,4.4155,219.81,219.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270267611,2.14,219.81,219.7,5.10334815]
["bitfinex-derivatives","SOLF0:USTF0",1734270267813,1.5545,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270268014,1.5545,219.83,219.7,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734270268214,2.14,219.85,219.71,12.06990051]
["bitfinex-derivatives","SOLF0:USTF0",1734270268415,1.4279,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270268617,2.14,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270269114,1.4127,219.89,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270269319,2.14,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270271016,2.14,219.88,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270271521,2.14,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270271712,2.14,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270272519,2.14,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270273723,3.6945,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270274117,1.5545,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270275220,2.14,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270276314,2.14,219.94,219.82,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734270276516,2.2743,219.92,219.82,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734270276821,2.8898,219.93,219.82,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734270277523,2.2745,219.91,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270278025,2.2745,219.91,219.84,7.62715592]
["bitfinex-derivatives","SOLF0:USTF0",1734270279517,2.8898,219.93,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270279918,2.8898,219.93,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270280425,2.2749,219.87,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270280625,2.14,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270280826,2.14,219.86,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270281027,2.14,219.86,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270281930,2.14,219.86,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734270282325,2.14,219.86,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270282525,2.14,219.86,219.76,5.06401668]
["bitfinex-derivatives","SOLF0:USTF0",1734270282722,2.14,219.86,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270282925,2.2745,219.91,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270283126,2.14,219.9,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270283432,2.14,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270284623,2.14,219.9,219.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270284823,2.14,219.9,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270285830,2.14,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270290133,2.14,219.9,219.84,7.68772981]
["bitfinex-derivatives","SOLF0:USTF0",1734270291632,2.14,219.9,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270291633,2.2746,219.89,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270291833,2.2746,219.89,219.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270292033,2.14,219.9,219.82,5.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1734270292334,2.14,219.9,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270293435,2.14,219.9,219.82,5.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1734270293436,2.2747,219.88,219.82,7.81967457]
["bitfinex-derivatives","SOLF0:USTF0",1734270296829,2.14,219.9,219.82,5.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1734270297033,4.4146,219.9,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270297435,2.14,219.9,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270298239,2.14,219.9,219.82,5.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1734270298434,4.4145,219.9,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270299244,2.14,219.9,219.82,5.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1734270299548,2.14,219.9,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270299748,2.14,219.9,219.82,5.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1734270299942,2.2747,219.88,219.82,7.81967457]
["bitfinex-derivatives","SOLF0:USTF0",1734270301338,2.2747,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270301542,2.2746,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270303549,2.2746,219.89,219.82,5.5560985]
["bitfinex-derivatives","SOLF0:USTF0",1734270303550,2.14,219.9,219.74,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734270304045,2.14,219.9,219.7,6.35176671]
["bitfinex-derivatives","SOLF0:USTF0",1734270304250,2.14,219.9,219.65,50.81413374]
["bitfinex-derivatives","SOLF0:USTF0",1734270304448,2.14,219.9,219.67,5.52027865]
["bitfinex-derivatives","SOLF0:USTF0",1734270304751,2.2761,219.75,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270305055,2.14,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270305353,4.4162,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270306348,2.14,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270306950,2.14,219.74,219.62,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734270308249,2.14,219.74,219.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734270308250,3.0041,219.73,219.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734270309457,2.2765,219.71,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270310353,2.2765,219.71,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270310554,3.0041,219.73,219.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734270310750,2.2764,219.72,219.6,5.09866995]
["bitfinex-derivatives","SOLF0:USTF0",1734270310954,2.2764,219.72,219.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734270311153,2.2764,219.72,219.6,5.09859101]
["bitfinex-derivatives","SOLF0:USTF0",1734270311361,3.0041,219.73,219.62,5.37665451]
["bitfinex-derivatives","SOLF0:USTF0",1734270311548,2.2765,219.71,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734270312156,3.0041,219.73,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270312356,1.5041,219.72,219.52,13.52950165]
["bitfinex-derivatives","SOLF0:USTF0",1734270312557,1.5041,219.72,219.53,8.37410165]
["bitfinex-derivatives","SOLF0:USTF0",1734270312755,1.5041,219.72,219.54,8.37410165]
["bitfinex-derivatives","SOLF0:USTF0",1734270313055,1.5041,219.72,219.55,8.37410165]
["bitfinex-derivatives","SOLF0:USTF0",1734270313255,1.5041,219.72,219.56,8.37410165]
["bitfinex-derivatives","SOLF0:USTF0",1734270313458,2.2769,219.67,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270313657,2.14,219.66,219.52,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734270313857,2.14,219.65,219.54,5.44773089]
["bitfinex-derivatives","SOLF0:USTF0",1734270314059,7.3876,219.64,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270314253,2.14,219.63,219.54,5.44773089]
["bitfinex-derivatives","SOLF0:USTF0",1734270315354,2.14,219.63,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270315858,2.2776,219.61,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270316460,2.2777,219.59,219.51,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734270316655,2.14,219.58,219.51,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734270317055,2.14,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270317453,2.14,219.58,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270317654,2.14,219.58,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270319060,2.14,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270319361,2.14,219.58,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270322665,2.9703,219.64,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270322861,2.14,219.63,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270323262,2.2774,219.62,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270323458,2.14,219.63,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270324469,2.2777,219.59,219.51,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734270324660,2.14,219.58,219.51,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734270325564,2.14,219.58,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270325770,2.14,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270327780,4.4178,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270329776,2.14,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734270329975,2.14,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734270331578,2.14,219.58,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270332077,2.2775,219.62,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270332281,2.14,219.61,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270333270,2.14,219.61,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270333482,2.14,219.61,219.51,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734270333982,2.14,219.61,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270334475,2.2782,219.55,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270334679,2.14,219.54,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270334977,4.4183,219.54,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270335174,4.4183,219.54,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270335175,2.14,219.54,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270335480,2.2788,219.49,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270335776,2.14,219.48,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270335975,2.14,219.48,219.42,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734270336178,2.14,219.48,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270337480,2.14,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734270337777,2.14,219.48,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270338173,2.14,219.48,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270339078,2.8466,219.53,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270339380,2.14,219.52,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270339580,2.14,219.52,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270342175,2.2788,219.49,219.42,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734270344681,2.2788,219.49,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270344884,2.14,219.52,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270346489,2.14,219.52,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270347391,2.2787,219.5,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734270347690,2.14,219.52,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270347990,2.14,219.51,219.43,5.08801235]
["bitfinex-derivatives","SOLF0:USTF0",1734270348190,2.14,219.51,219.44,5.08801235]
["bitfinex-derivatives","SOLF0:USTF0",1734270348491,2.14,219.51,219.45,5.08801235]
["bitfinex-derivatives","SOLF0:USTF0",1734270348687,2.14,219.51,219.46,5.08801235]
["bitfinex-derivatives","SOLF0:USTF0",1734270348888,2.14,219.51,219.42,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734270349089,2.14,219.51,219.43,8.36731456]
["bitfinex-derivatives","SOLF0:USTF0",1734270349289,2.14,219.51,219.44,5.09415025]
["bitfinex-derivatives","SOLF0:USTF0",1734270349591,2.14,219.51,219.45,5.09415025]
["bitfinex-derivatives","SOLF0:USTF0",1734270349792,2.14,219.51,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734270349988,2.14,219.51,219.42,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734270350189,2.14,219.51,219.43,8.3713994]
["bitfinex-derivatives","SOLF0:USTF0",1734270350388,2.278,219.56,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734270350591,2.14,219.55,219.47,5.09665067]
["bitfinex-derivatives","SOLF0:USTF0",1734270350788,2.14,219.54,219.48,5.09665067]
["bitfinex-derivatives","SOLF0:USTF0",1734270350991,2.14,219.53,219.42,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734270351188,2.14,219.52,219.49,5.0982995]
["bitfinex-derivatives","SOLF0:USTF0",1734270351391,2.14,219.52,219.42,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734270351588,2.14,219.52,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270351790,2.14,219.52,219.47,5.10023334]
["bitfinex-derivatives","SOLF0:USTF0",1734270352091,2.14,219.52,219.48,5.10023334]
["bitfinex-derivatives","SOLF0:USTF0",1734270352291,2.14,219.52,219.49,5.10023334]
["bitfinex-derivatives","SOLF0:USTF0",1734270352493,2.14,219.52,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270352688,2.14,219.52,219.47,5.10127667]
["bitfinex-derivatives","SOLF0:USTF0",1734270352888,2.14,219.52,219.48,5.10127667]
["bitfinex-derivatives","SOLF0:USTF0",1734270353089,2.14,219.52,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270353389,2.14,219.52,219.42,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734270353390,2.14,219.52,219.47,5.10169734]
["bitfinex-derivatives","SOLF0:USTF0",1734270353587,4.4185,219.52,219.48,5.10169734]
["bitfinex-derivatives","SOLF0:USTF0",1734270353790,2.14,219.52,219.42,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734270354088,2.14,219.52,219.43,8.381432]
["bitfinex-derivatives","SOLF0:USTF0",1734270354289,2.14,219.52,219.44,8.381432]
["bitfinex-derivatives","SOLF0:USTF0",1734270354592,2.14,219.52,219.45,8.381432]
["bitfinex-derivatives","SOLF0:USTF0",1734270354797,2.14,219.52,219.46,5.10257]
["bitfinex-derivatives","SOLF0:USTF0",1734270354990,3.0794,219.63,219.47,5.10257]
["bitfinex-derivatives","SOLF0:USTF0",1734270355191,2.14,219.62,219.48,8.37902968]
["bitfinex-derivatives","SOLF0:USTF0",1734270355494,2.2777,219.6,219.49,8.37902968]
["bitfinex-derivatives","SOLF0:USTF0",1734270355792,2.2777,219.6,219.5,8.38032085]
["bitfinex-derivatives","SOLF0:USTF0",1734270356097,2.2777,219.6,219.51,5.10257]
["bitfinex-derivatives","SOLF0:USTF0",1734270356394,2.2777,219.6,219.52,5.10257]
["bitfinex-derivatives","SOLF0:USTF0",1734270356695,2.2777,219.6,219.53,5.10257]
["bitfinex-derivatives","SOLF0:USTF0",1734270356887,2.2777,219.6,219.45,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734270357195,2.2777,219.6,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734270357686,2.2777,219.59,219.52,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734270358091,2.2777,219.59,219.45,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734270358394,2.2777,219.59,219.46,8.3891338]
["bitfinex-derivatives","SOLF0:USTF0",1734270358693,2.2777,219.59,219.47,8.3891338]
["bitfinex-derivatives","SOLF0:USTF0",1734270358894,2.2777,219.59,219.48,8.3891338]
["bitfinex-derivatives","SOLF0:USTF0",1734270359189,2.14,219.61,219.49,8.3891338]
["bitfinex-derivatives","SOLF0:USTF0",1734270359385,2.2778,219.58,219.5,5.10754469]
["bitfinex-derivatives","SOLF0:USTF0",1734270359587,2.14,219.61,219.51,5.10754469]
["bitfinex-derivatives","SOLF0:USTF0",1734270359788,2.14,219.61,219.45,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734270359992,2.2782,219.55,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734270360196,2.14,219.54,219.43,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734270360394,2.14,219.53,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270360587,4.4185,219.52,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734270360790,2.14,219.51,219.45,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734270361091,2.14,219.51,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270361285,2.14,219.51,219.43,3.28707682]
["bitfinex-derivatives","SOLF0:USTF0",1734270361485,2.14,219.51,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270362187,2.14,219.51,219.43,3.28571509]
["bitfinex-derivatives","SOLF0:USTF0",1734270362395,2.14,219.51,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270363389,2.14,219.51,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734270365489,2.2783,219.53,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270365685,2.14,219.56,219.43,3.28395709]
["bitfinex-derivatives","SOLF0:USTF0",1734270365891,3.0794,219.63,219.42,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734270365892,3.0794,219.63,219.44,6.26215709]
["bitfinex-derivatives","SOLF0:USTF0",1734270366092,4.4174,219.62,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270368191,4.4174,219.62,219.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270368391,4.4174,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270370396,4.4174,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270371795,2.2774,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270371998,2.14,219.61,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270372194,4.4175,219.61,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270372394,4.4175,219.61,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270373097,2.2775,219.61,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270373296,2.14,219.6,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270373793,4.4176,219.6,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270375199,2.14,219.6,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270375503,2.14,219.61,219.51,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734270375699,2.14,219.61,219.52,3.2799335]
["bitfinex-derivatives","SOLF0:USTF0",1734270375897,2.14,219.61,219.51,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734270376098,2.14,219.61,219.52,3.28017005]
["bitfinex-derivatives","SOLF0:USTF0",1734270376299,2.14,219.61,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270377401,2.14,219.62,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270377801,2.14,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270379907,4.4174,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734270380106,2.14,219.62,219.51,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734270381105,2.14,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270383311,2.14,219.62,219.51,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734270383512,2.14,219.62,219.52,3.27749231]
["bitfinex-derivatives","SOLF0:USTF0",1734270383709,2.14,219.62,219.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270384410,2.14,219.62,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270385013,2.14,219.62,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270385408,3.0161,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270385806,2.14,219.68,219.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270386009,2.14,219.69,219.54,3.27477101]
["bitfinex-derivatives","SOLF0:USTF0",1734270386210,2.14,219.69,219.55,3.27477101]
["bitfinex-derivatives","SOLF0:USTF0",1734270386413,2.14,219.69,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270386712,2.14,219.69,219.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270386906,2.14,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270387505,2.14,219.69,219.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270387706,2.14,219.69,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270387912,2.14,219.69,219.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270388311,2.14,219.71,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270388510,2.14,219.72,219.6,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734270388809,2.8303,219.77,219.61,3.27186412]
["bitfinex-derivatives","SOLF0:USTF0",1734270389012,2.2761,219.75,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270389214,2.14,219.76,219.6,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734270389417,2.14,219.76,219.61,3.27114527]
["bitfinex-derivatives","SOLF0:USTF0",1734270389610,2.14,219.76,219.62,3.27114527]
["bitfinex-derivatives","SOLF0:USTF0",1734270389912,2.14,219.76,219.6,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734270390210,2.14,219.76,219.61,3.27095072]
["bitfinex-derivatives","SOLF0:USTF0",1734270390413,2.14,219.76,219.62,3.27095072]
["bitfinex-derivatives","SOLF0:USTF0",1734270390621,2.14,219.76,219.63,3.27095072]
["bitfinex-derivatives","SOLF0:USTF0",1734270390911,2.8303,219.77,219.64,5.41095072]
["bitfinex-derivatives","SOLF0:USTF0",1734270391113,4.9703,219.77,219.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270391813,2.14,219.76,219.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270393013,2.8303,219.77,219.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270393317,2.14,219.76,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270393518,2.14,219.76,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270393718,2.14,219.76,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270394120,2.14,219.76,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270394321,2.14,219.76,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270394622,2.14,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270396820,2.8303,219.77,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270397021,2.14,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270399022,2.14,219.76,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270399322,2.14,219.79,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270399520,1.4942,219.9,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270399822,2.2753,219.83,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734270400023,2.14,219.82,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734270400222,2.14,219.81,219.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270400425,2.14,219.8,219.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270401922,2.14,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270402427,2.14,219.8,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734270402622,1.4471,219.79,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270402822,2.2762,219.74,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270403118,2.14,219.74,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270403524,2.14,219.74,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270403923,2.14,219.74,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270404726,4.4162,219.74,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270405128,4.4162,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270405329,2.14,219.74,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270406632,2.14,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270407027,2.14,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270407432,2.14,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270407627,2.14,219.75,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270408933,2.14,219.75,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734270409733,2.14,219.75,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734270418446,4.4159,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734270419143,2.2762,219.74,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270419745,2.14,219.77,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270421941,2.2761,219.75,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270422243,2.14,219.77,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270422445,2.2763,219.74,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270424146,4.4159,219.77,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270424346,2.14,219.77,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270424857,2.276,219.76,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270425752,2.2762,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270426443,2.2761,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270428554,2.2762,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270429449,2.2762,219.74,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270431452,2.2762,219.74,219.66,5.57658544]
["bitfinex-derivatives","SOLF0:USTF0",1734270431453,2.2765,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270431654,2.14,219.71,219.65,3.28276895]
["bitfinex-derivatives","SOLF0:USTF0",1734270431954,2.14,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270432656,2.2766,219.7,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734270433860,2.14,219.71,219.54,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1734270434055,2.14,219.71,219.55,3.28654819]
["bitfinex-derivatives","SOLF0:USTF0",1734270434056,2.9309,219.69,219.55,3.28654819]
["bitfinex-derivatives","SOLF0:USTF0",1734270434250,2.9309,219.69,219.56,3.28654819]
["bitfinex-derivatives","SOLF0:USTF0",1734270434554,2.2771,219.66,219.59,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270434758,2.14,219.65,219.6,3.28654819]
["bitfinex-derivatives","SOLF0:USTF0",1734270434958,4.4171,219.65,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734270435152,4.4171,219.65,219.59,3.28523375]
["bitfinex-derivatives","SOLF0:USTF0",1734270435453,2.14,219.65,219.56,5.34337583]
["bitfinex-derivatives","SOLF0:USTF0",1734270435758,2.14,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270436552,2.277,219.66,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270436751,2.14,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734270438050,2.14,219.65,219.56,5.34337583]
["bitfinex-derivatives","SOLF0:USTF0",1734270438257,4.4172,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270438757,2.14,219.65,219.56,5.34337583]
["bitfinex-derivatives","SOLF0:USTF0",1734270438955,2.14,219.65,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734270441853,2.2773,219.64,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270442061,2.14,219.65,219.54,5.58102063]
["bitfinex-derivatives","SOLF0:USTF0",1734270442262,2.14,219.65,219.55,3.27829169]
["bitfinex-derivatives","SOLF0:USTF0",1734270442457,2.2774,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734270442662,2.14,219.65,219.54,5.58102063]
["bitfinex-derivatives","SOLF0:USTF0",1734270442956,2.14,219.65,219.55,3.27777039]
["bitfinex-derivatives","SOLF0:USTF0",1734270443163,2.14,219.65,219.51,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734270443356,2.14,219.65,219.52,3.27665088]
["bitfinex-derivatives","SOLF0:USTF0",1734270443553,2.14,219.65,219.53,3.27665088]
["bitfinex-derivatives","SOLF0:USTF0",1734270443757,2.14,219.65,219.54,3.27665088]
["bitfinex-derivatives","SOLF0:USTF0",1734270443957,2.14,219.65,219.55,3.27665088]
["bitfinex-derivatives","SOLF0:USTF0",1734270444162,2.14,219.65,219.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270444364,2.14,219.65,219.5,3.27584133]
["bitfinex-derivatives","SOLF0:USTF0",1734270444557,2.14,219.65,219.51,3.27584133]
["bitfinex-derivatives","SOLF0:USTF0",1734270444760,2.14,219.65,219.52,8.78487462]
["bitfinex-derivatives","SOLF0:USTF0",1734270444962,2.2775,219.61,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734270445266,2.14,219.6,219.52,5.50903329]
["bitfinex-derivatives","SOLF0:USTF0",1734270445466,8.31584072,219.69,219.53,3.27593064]
["bitfinex-derivatives","SOLF0:USTF0",1734270445769,2.14,219.68,219.54,3.27593064]
["bitfinex-derivatives","SOLF0:USTF0",1734270446070,2.14,219.68,219.55,3.27593064]
["bitfinex-derivatives","SOLF0:USTF0",1734270446371,2.14,219.68,219.52,5.50903329]
["bitfinex-derivatives","SOLF0:USTF0",1734270446563,2.14,219.68,219.53,3.27455141]
["bitfinex-derivatives","SOLF0:USTF0",1734270446759,2.14,219.68,219.54,5.41455141]
["bitfinex-derivatives","SOLF0:USTF0",1734270446961,2.14,219.68,219.58,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734270447161,2.14,219.68,219.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270447361,2.14,219.68,219.56,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734270447562,2.14,219.68,219.57,3.27332426]
["bitfinex-derivatives","SOLF0:USTF0",1734270447762,2.14,219.68,219.58,3.27332426]
["bitfinex-derivatives","SOLF0:USTF0",1734270447962,2.14,219.68,219.59,3.27332426]
["bitfinex-derivatives","SOLF0:USTF0",1734270448274,2.14,219.68,219.56,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734270448473,2.14,219.68,219.57,3.2731608]
["bitfinex-derivatives","SOLF0:USTF0",1734270448773,2.14,219.68,219.58,3.2731608]
["bitfinex-derivatives","SOLF0:USTF0",1734270448973,2.14,219.68,219.59,3.2731608]
["bitfinex-derivatives","SOLF0:USTF0",1734270449170,2.14,219.68,219.56,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734270449473,2.14,219.68,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270449879,52.1,219.74,219.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270450168,2.14,219.73,219.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270450474,2.14,219.75,219.6,3.2714682]
["bitfinex-derivatives","SOLF0:USTF0",1734270450674,2.14,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270451475,2.14,219.75,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270452573,2.14,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270452775,2.14,219.75,219.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270452973,2.14,219.75,219.66,4.74991646]
["bitfinex-derivatives","SOLF0:USTF0",1734270453174,2.14,219.75,219.67,3.26901646]
["bitfinex-derivatives","SOLF0:USTF0",1734270453368,2.14,219.77,219.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734270453571,2.14,219.77,219.67,3.26842975]
["bitfinex-derivatives","SOLF0:USTF0",1734270453771,2.14,219.77,219.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734270453977,5.2672,219.81,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734270454178,2.14,219.8,219.66,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734270454478,2.14,219.8,219.67,3.2683566]
["bitfinex-derivatives","SOLF0:USTF0",1734270454676,4.4155,219.8,219.68,3.2683566]
["bitfinex-derivatives","SOLF0:USTF0",1734270454874,2.9917,219.81,219.69,3.2683566]
["bitfinex-derivatives","SOLF0:USTF0",1734270455176,2.14,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270455376,2.9917,219.81,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270455578,2.14,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270456081,2.14,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270458381,2.14,219.81,219.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270458679,2.14,219.83,219.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270459483,2.14,219.83,219.71,3.26416438]
["bitfinex-derivatives","SOLF0:USTF0",1734270459780,2.14,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270461281,4.4351,219.96,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270461485,2.14,219.95,219.76,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1734270461784,2.14,219.95,219.77,3.25850131]
["bitfinex-derivatives","SOLF0:USTF0",1734270461986,2.14,219.95,219.76,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1734270462176,7.68643505,219.95,219.76,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1734270462381,2.14,219.95,219.76,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1734270462683,2.14,219.95,219.77,3.25592094]
["bitfinex-derivatives","SOLF0:USTF0",1734270462883,2.2742,219.94,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734270463185,2.14,219.95,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270463880,2.2742,219.93,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270465379,2.14,219.94,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270465583,2.14,219.94,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270465890,2.14,219.93,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270468085,2.14,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270469589,4.4142,219.93,219.84,5.45399617]
["bitfinex-derivatives","SOLF0:USTF0",1734270470288,2.2743,219.92,219.84,7.72899617]
["bitfinex-derivatives","SOLF0:USTF0",1734270471094,2.2743,219.92,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270472192,4.4142,219.93,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270472390,2.14,219.93,219.84,5.45399617]
["bitfinex-derivatives","SOLF0:USTF0",1734270474093,2.2744,219.92,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270474595,2.14,219.93,219.76,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1734270474792,2.14,219.93,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270475296,2.2747,219.88,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734270475495,2.14,219.87,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734270476893,2.14,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270477094,2.14,219.87,219.76,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1734270478398,2.14,219.87,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270479389,2.14,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270479592,2.14,219.87,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270479899,2.14,219.9,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270480495,4.4351,219.96,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270480696,2.2744,219.91,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270480994,2.14,219.9,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270481197,2.14,219.9,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270482996,2.14,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270483198,2.14,219.91,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270483698,2.14,219.91,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270484998,2.274,219.95,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270485192,2.14,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270485497,4.4141,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270486291,4.4141,219.94,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270486491,2.2742,219.93,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270486901,2.14,219.94,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270487101,2.2744,219.91,219.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270487596,2.2744,219.91,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270487801,2.14,219.94,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270488203,2.2745,219.9,219.8,7.65594482]
["bitfinex-derivatives","SOLF0:USTF0",1734270488498,2.14,219.89,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270488700,4.4351,219.96,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270488701,2.14,219.88,219.8,5.38044482]
["bitfinex-derivatives","SOLF0:USTF0",1734270489003,2.14,219.88,219.76,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734270490200,2.14,219.88,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270490900,2.14,219.88,219.76,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734270491502,1.4263,219.87,219.76,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734270491897,1.4263,219.87,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270493504,2.2749,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270494703,1.4263,219.87,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734270495207,1.4263,219.87,219.77,5.55382292]
["bitfinex-derivatives","SOLF0:USTF0",1734270495603,1.4826,219.86,219.77,5.55382292]
["bitfinex-derivatives","SOLF0:USTF0",1734270496003,2.2752,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270496303,2.14,219.82,219.73,33.86405929]
["bitfinex-derivatives","SOLF0:USTF0",1734270496506,2.14,219.81,219.74,3.26303134]
["bitfinex-derivatives","SOLF0:USTF0",1734270496706,2.14,219.8,219.73,33.86405929]
["bitfinex-derivatives","SOLF0:USTF0",1734270496908,2.14,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270497210,2.14,219.8,219.7,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734270497410,2.14,219.8,219.71,3.26478782]
["bitfinex-derivatives","SOLF0:USTF0",1734270497708,2.14,219.8,219.72,3.26478782]
["bitfinex-derivatives","SOLF0:USTF0",1734270497907,2.14,219.8,219.73,3.26478782]
["bitfinex-derivatives","SOLF0:USTF0",1734270498107,2.14,219.8,219.72,5.41445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270498304,2.14,219.8,219.73,3.26499947]
["bitfinex-derivatives","SOLF0:USTF0",1734270498607,2.14,219.8,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734270499006,2.14,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734270499206,2.14,219.82,219.72,7.55445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270499408,2.14,219.83,219.73,3.26649051]
["bitfinex-derivatives","SOLF0:USTF0",1734270499609,2.14,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270500711,2.14,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270503114,2.14,219.83,219.72,7.55445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270503312,2.14,219.83,219.73,3.26783941]
["bitfinex-derivatives","SOLF0:USTF0",1734270503612,2.14,219.83,219.74,3.26783941]
["bitfinex-derivatives","SOLF0:USTF0",1734270503814,2.14,219.83,219.78,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270504009,2.12,219.84,219.72,7.55445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270504209,2.12,219.84,219.73,3.26770118]
["bitfinex-derivatives","SOLF0:USTF0",1734270504510,2.12,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270504709,2.12,219.84,219.72,7.55445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270505007,2.12,219.85,219.72,7.55445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270505213,2.12,219.86,219.72,7.55445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270506012,2.12,219.86,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270510823,2.12,219.86,219.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270511021,2.12,219.86,219.78,3.26745444]
["bitfinex-derivatives","SOLF0:USTF0",1734270511221,2.12,219.86,219.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270511417,2.12,219.86,219.78,3.26756471]
["bitfinex-derivatives","SOLF0:USTF0",1734270511613,2.2751,219.84,219.72,5.41445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270511823,2.12,219.86,219.73,3.26718349]
["bitfinex-derivatives","SOLF0:USTF0",1734270512023,1.4337,219.85,219.74,3.26718349]
["bitfinex-derivatives","SOLF0:USTF0",1734270512321,1.4337,219.85,219.75,3.26718349]
["bitfinex-derivatives","SOLF0:USTF0",1734270512517,1.4337,219.85,219.72,7.53445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270512717,2.2752,219.83,219.73,3.26789548]
["bitfinex-derivatives","SOLF0:USTF0",1734270512921,2.2752,219.83,219.74,3.26789548]
["bitfinex-derivatives","SOLF0:USTF0",1734270513119,2.2752,219.83,219.75,3.26789548]
["bitfinex-derivatives","SOLF0:USTF0",1734270513320,2.2752,219.83,219.72,7.53445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270513521,1.4337,219.85,219.73,3.26758338]
["bitfinex-derivatives","SOLF0:USTF0",1734270513719,2.2751,219.84,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270514219,1.4337,219.85,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270514220,3.7087,219.85,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270514420,1.4337,219.85,219.72,7.53445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270514615,1.4337,219.85,219.73,3.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1734270514820,1.4337,219.85,219.74,3.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1734270515117,1.4337,219.85,219.75,3.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1734270515314,1.4337,219.85,219.72,5.41445439]
["bitfinex-derivatives","SOLF0:USTF0",1734270515518,3.7087,219.85,219.73,3.26680906]
["bitfinex-derivatives","SOLF0:USTF0",1734270515718,3.7087,219.85,219.74,3.26680906]
["bitfinex-derivatives","SOLF0:USTF0",1734270515919,3.7087,219.85,219.75,3.26680906]
["bitfinex-derivatives","SOLF0:USTF0",1734270516220,1.4337,219.85,219.76,3.26680906]
["bitfinex-derivatives","SOLF0:USTF0",1734270516426,1.4337,219.85,219.77,3.26680906]
["bitfinex-derivatives","SOLF0:USTF0",1734270516725,3.5537,219.85,219.78,3.26530245]
["bitfinex-derivatives","SOLF0:USTF0",1734270516920,2.12,219.85,219.79,3.26484757]
["bitfinex-derivatives","SOLF0:USTF0",1734270517122,1.4263,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270517319,2.12,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270519826,2.12,219.87,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270520228,0.24376,219.94,219.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270520428,0.24376,219.94,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270520727,0.24376,219.94,219.83,6.84163481]
["bitfinex-derivatives","SOLF0:USTF0",1734270520926,0.24376,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270522023,0.24376,219.94,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270522320,0.24376,219.94,219.83,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734270522518,0.24376,219.94,219.84,3.26211855]
["bitfinex-derivatives","SOLF0:USTF0",1734270522721,0.24376,219.94,219.83,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734270522924,0.24376,219.94,219.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270523119,0.24376,219.94,219.81,3.26327256]
["bitfinex-derivatives","SOLF0:USTF0",1734270523323,0.24376,219.94,219.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270523731,0.24376,219.94,219.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270524123,2.2747,219.89,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270524327,2.12,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270525133,2.12,219.88,219.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270525330,2.12,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270526123,2.12,219.88,219.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270527132,2.12,219.88,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734270527333,2.12,219.88,219.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270527825,0.24376,219.94,219.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270528137,0.24376,219.94,219.79,3.26160254]
["bitfinex-derivatives","SOLF0:USTF0",1734270528434,4.63786,219.94,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270528626,4.63786,219.94,219.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270529831,2.2744,219.91,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270530129,2.36376,219.94,219.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270530331,2.12,219.93,219.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270530630,4.3943,219.93,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270531633,2.2743,219.93,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270531836,2.12,219.92,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270533531,2.2745,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270533829,2.12,219.92,219.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270534031,2.12,219.92,219.81,3.26322462]
["bitfinex-derivatives","SOLF0:USTF0",1734270534235,2.12,219.92,219.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270534432,2.12,219.92,219.81,3.26322028]
["bitfinex-derivatives","SOLF0:USTF0",1734270534629,2.12,219.92,219.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270535635,2.2746,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270536130,2.12,219.92,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270536131,2.2745,219.91,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270536638,2.12,219.92,219.79,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734270536831,2.12,219.92,219.8,3.26141386]
["bitfinex-derivatives","SOLF0:USTF0",1734270537033,2.12,219.92,219.81,3.26141386]
["bitfinex-derivatives","SOLF0:USTF0",1734270537233,4.3943,219.92,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270537833,4.3943,219.92,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270538030,1.5057,220.03,219.79,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734270538031,2.2741,219.94,219.79,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734270538229,2.12,219.93,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270538435,2.12,219.92,219.84,4.6742052]
["bitfinex-derivatives","SOLF0:USTF0",1734270538634,2.12,219.93,219.84,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734270539532,2.12,219.93,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270543442,2.12,219.93,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734270543835,2.12,219.93,219.84,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734270544036,2.807,219.98,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270544239,5.0807,219.98,219.84,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734270544438,2.12,219.97,219.85,3.25675504]
["bitfinex-derivatives","SOLF0:USTF0",1734270544648,2.12,219.97,219.86,3.25675504]
["bitfinex-derivatives","SOLF0:USTF0",1734270544840,2.12,219.97,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270545343,4.3936,220.0,219.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270545544,4.3936,220.0,219.89,5.3750852]
["bitfinex-derivatives","SOLF0:USTF0",1734270545746,4.3936,220.0,219.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270545941,4.3936,220.0,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270546143,4.3936,220.0,219.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270546840,2.2736,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270548342,2.2737,219.98,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270548641,2.2737,219.98,219.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270549036,2.2737,219.98,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270549442,2.12,220.0,219.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270549644,3.0254,219.99,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270549840,3.0254,219.99,219.84,6.96533595]
["bitfinex-derivatives","SOLF0:USTF0",1734270550452,3.0254,219.99,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270550649,2.2739,219.96,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270550858,2.12,219.95,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270551058,2.12,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270551254,2.12,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270551456,2.12,219.93,219.84,6.96533595]
["bitfinex-derivatives","SOLF0:USTF0",1734270552158,2.12,219.93,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734270553361,2.12,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270554157,2.12,219.97,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734270555161,0.37036,220.04,219.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270555456,0.37036,220.04,219.89,6.26010726]
["bitfinex-derivatives","SOLF0:USTF0",1734270555662,0.37036,220.04,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734270556162,0.37036,220.04,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734270556359,0.37036,220.04,219.96,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734270556856,0.37036,220.04,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734270557361,0.37036,220.04,220.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270557552,0.37036,220.04,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734270558965,2.2722,220.13,220.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270558966,4.3922,220.13,220.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270559153,2.12,220.13,220.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270559662,2.12,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270559868,4.392,220.15,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270561166,2.2716,220.18,220.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270561363,2.2716,220.18,220.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270562463,2.2716,220.18,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270563457,2.2716,220.18,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734270564465,2.2704,220.3,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270564670,2.2704,220.3,220.03,5.54512625]
["bitfinex-derivatives","SOLF0:USTF0",1734270564671,2.12,220.29,220.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270564862,2.12,220.28,220.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270565068,2.2715,220.2,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270566766,2.2715,220.2,220.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270568472,2.2715,220.2,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270568673,2.2715,220.19,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270568977,2.2715,220.19,220.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270568978,2.12,220.28,220.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270569171,2.12,220.28,220.11,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734270570573,2.2707,220.27,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270571181,2.12,220.28,220.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270571679,2.12,220.28,220.16,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270571880,2.2711,220.23,220.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270572471,5.44909166,220.3,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270572472,2.2704,220.3,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270573472,2.2704,220.3,220.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270573674,2.2704,220.3,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734270574379,4.3903,220.31,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734270574980,2.2703,220.31,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734270575279,2.2703,220.31,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734270575481,2.2703,220.31,220.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270576082,2.47989,220.32,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734270576387,2.47989,220.32,220.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270577082,2.47989,220.32,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734270579184,4.75009,220.32,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734270580083,2.47989,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270580779,0.35989,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270581387,0.35989,220.32,220.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270581585,0.35989,220.32,220.22,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734270582884,0.35989,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270586789,0.35989,220.32,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270588786,0.35989,220.32,220.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270589296,0.35989,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270589591,0.35989,220.32,220.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270589795,0.35989,220.32,220.24,5.53706185]
["bitfinex-derivatives","SOLF0:USTF0",1734270590100,2.2706,220.29,220.24,5.53706185]
["bitfinex-derivatives","SOLF0:USTF0",1734270591901,2.2707,220.28,220.13,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734270592203,2.12,220.3,220.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270592605,2.12,220.3,220.13,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734270592802,2.12,220.3,220.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270593303,2.271,220.25,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270593607,2.12,220.3,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270594802,2.271,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270595001,2.12,220.25,220.13,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734270595201,2.2711,220.23,220.15,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270595604,2.2711,220.23,220.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270596599,2.2711,220.23,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270597801,2.2712,220.22,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270599706,2.9039,220.24,220.13,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734270599908,2.2713,220.21,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270600906,2.2712,220.23,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270601211,2.9039,220.24,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270601411,5.175,220.24,220.12,7.45510306]
["bitfinex-derivatives","SOLF0:USTF0",1734270601707,5.175,220.24,220.13,3.22887051]
["bitfinex-derivatives","SOLF0:USTF0",1734270602006,5.175,220.24,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270604517,2.2711,220.24,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270604913,4.3909,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270605414,2.12,220.25,220.09,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734270605614,1.5542,220.24,220.09,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734270606016,2.2718,220.17,220.06,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734270606320,2.12,220.17,220.07,3.23774985]
["bitfinex-derivatives","SOLF0:USTF0",1734270606614,2.12,220.17,220.08,3.23774985]
["bitfinex-derivatives","SOLF0:USTF0",1734270606816,2.12,220.17,220.09,3.23774985]
["bitfinex-derivatives","SOLF0:USTF0",1734270607014,2.12,220.17,220.06,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734270607215,2.12,220.17,220.07,3.2388815]
["bitfinex-derivatives","SOLF0:USTF0",1734270607411,2.12,220.17,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270607412,4.3917,220.17,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270608615,2.12,220.17,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270608918,2.12,220.17,220.1,5.47537416]
["bitfinex-derivatives","SOLF0:USTF0",1734270610413,2.12,220.17,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270610621,1.4052,220.22,220.1,5.47537416]
["bitfinex-derivatives","SOLF0:USTF0",1734270610816,3.5252,220.22,220.11,5.36104604]
["bitfinex-derivatives","SOLF0:USTF0",1734270611019,3.5252,220.22,220.12,3.24104604]
["bitfinex-derivatives","SOLF0:USTF0",1734270611313,2.2713,220.21,220.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270611714,3.5252,220.22,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270611916,2.2716,220.19,220.1,5.47537416]
["bitfinex-derivatives","SOLF0:USTF0",1734270612613,190.6560486,220.41,220.11,3.24126553]
["bitfinex-derivatives","SOLF0:USTF0",1734270612816,2.12,220.31,220.16,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270613010,4.3903,220.31,220.17,6.89658578]
["bitfinex-derivatives","SOLF0:USTF0",1734270613217,4.3903,220.31,220.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270613414,4.3903,220.31,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270613617,4.3903,220.31,220.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270614018,2.12,220.31,220.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270614417,2.9523,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734270614611,5.0723,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734270614816,7.3424,220.33,220.18,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734270615017,7.3424,220.33,220.19,3.23786402]
["bitfinex-derivatives","SOLF0:USTF0",1734270615219,7.3424,220.33,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734270615519,7.3424,220.33,220.18,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734270615819,7.3424,220.33,220.19,3.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1734270616021,7.3424,220.33,220.2,3.23767843]
["bitfinex-derivatives","SOLF0:USTF0",1734270616214,7.3424,220.33,220.18,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734270616416,7.3424,220.33,220.19,3.23765556]
["bitfinex-derivatives","SOLF0:USTF0",1734270616719,7.3424,220.33,220.2,3.23765556]
["bitfinex-derivatives","SOLF0:USTF0",1734270616921,5.0723,220.33,220.18,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734270617113,5.0723,220.33,220.19,3.23766371]
["bitfinex-derivatives","SOLF0:USTF0",1734270617317,5.0723,220.33,220.2,3.23766371]
["bitfinex-derivatives","SOLF0:USTF0",1734270617517,2.27,220.34,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734270617716,2.12,220.34,220.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270618116,2.12,220.34,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270619622,2.12,220.34,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734270620414,2.12,220.34,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270621023,2.2699,220.35,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270621322,2.12,220.34,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270622221,4.39,220.34,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734270622421,4.39,220.34,220.23,7.684583]
["bitfinex-derivatives","SOLF0:USTF0",1734270623425,4.39,220.34,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734270624521,4.39,220.34,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734270624718,2.12,220.34,220.23,7.684583]
["bitfinex-derivatives","SOLF0:USTF0",1734270625017,2.12,220.34,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734270625222,2.12,220.34,220.23,7.684583]
["bitfinex-derivatives","SOLF0:USTF0",1734270626323,2.2696,220.38,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734270626526,2.12,220.38,220.23,7.684583]
["bitfinex-derivatives","SOLF0:USTF0",1734270626823,2.12,220.38,220.24,3.23241205]
["bitfinex-derivatives","SOLF0:USTF0",1734270627026,2.12,220.38,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734270630533,2.12,220.38,220.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734270630725,3.6783,220.39,220.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734270631029,2.12,220.41,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734270631527,2.12,220.41,220.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270631724,4.3893,220.41,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734270631925,4.3893,220.41,220.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270632321,2.12,220.41,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270633029,2.2691,220.42,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270633228,2.12,220.41,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270634330,4.3893,220.41,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270635232,2.12,220.41,220.29,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734270635435,2.12,220.41,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734270635730,2.12,220.41,220.29,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734270636033,2.12,220.41,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734270636834,2.2699,220.35,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270638730,2.2699,220.35,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734270640438,2.12,220.36,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734270642135,2.12,220.36,220.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270642336,1.5263,220.45,220.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270642537,2.12,220.42,220.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270642738,2.2694,220.4,220.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270643439,2.12,220.42,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270644341,2.2696,220.38,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734270644537,2.12,220.37,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734270644736,2.12,220.37,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270645131,2.12,220.37,220.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734270645634,2.12,220.37,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270645940,4.3896,220.38,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734270646142,4.3896,220.38,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270647131,2.12,220.38,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270648032,4.3892,220.41,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734270648231,4.3892,220.41,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270649337,2.2694,220.4,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270650639,2.2694,220.4,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734270651541,2.12,220.41,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270652238,2.12,220.41,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270652836,2.12,220.41,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270653043,2.2698,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270653344,4.3898,220.36,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734270654845,4.3898,220.36,220.29,5.50440331]
["bitfinex-derivatives","SOLF0:USTF0",1734270655747,4.3898,220.36,220.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270656342,4.3898,220.36,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734270657741,3.0202,220.43,220.3,5.41723209]
["bitfinex-derivatives","SOLF0:USTF0",1734270657944,5.1402,220.43,220.3,7.53723209]
["bitfinex-derivatives","SOLF0:USTF0",1734270658149,5.1402,220.43,220.31,3.24117136]
["bitfinex-derivatives","SOLF0:USTF0",1734270658349,5.1402,220.43,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270660041,2.2692,220.42,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270661446,2.2693,220.41,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734270661641,5.1402,220.43,220.3,5.41723209]
["bitfinex-derivatives","SOLF0:USTF0",1734270662550,5.1402,220.43,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734270662856,5.1402,220.43,220.3,5.41723209]
["bitfinex-derivatives","SOLF0:USTF0",1734270663448,5.1402,220.43,220.24,35.68266705]
["bitfinex-derivatives","SOLF0:USTF0",1734270663654,5.1402,220.43,220.25,3.2461783]
["bitfinex-derivatives","SOLF0:USTF0",1734270663852,5.1402,220.43,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734270663853,2.2699,220.35,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734270664054,2.12,220.34,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734270665352,4.39,220.34,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734270665553,4.39,220.34,220.24,33.56266705]
["bitfinex-derivatives","SOLF0:USTF0",1734270665751,4.39,220.34,220.25,3.24749199]
["bitfinex-derivatives","SOLF0:USTF0",1734270665954,4.39,220.34,220.26,3.24749199]
["bitfinex-derivatives","SOLF0:USTF0",1734270666152,4.39,220.34,220.24,33.56266705]
["bitfinex-derivatives","SOLF0:USTF0",1734270666348,2.12,220.34,220.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270666557,2.9108,220.33,220.16,3.24989747]
["bitfinex-derivatives","SOLF0:USTF0",1734270666851,2.2707,220.28,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270667053,2.12,220.27,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270667256,2.12,220.27,220.16,3.24993853]
["bitfinex-derivatives","SOLF0:USTF0",1734270667556,2.12,220.27,220.2,5.46540053]
["bitfinex-derivatives","SOLF0:USTF0",1734270667860,2.12,220.27,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270668056,2.12,220.27,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270668251,2.12,220.27,220.16,3.24890403]
["bitfinex-derivatives","SOLF0:USTF0",1734270668450,2.12,220.27,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270668652,2.12,220.27,220.16,3.24846273]
["bitfinex-derivatives","SOLF0:USTF0",1734270668851,2.12,220.27,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270669047,2.12,220.27,220.15,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734270669252,2.12,220.27,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270669959,2.271,220.25,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270671365,2.271,220.25,220.16,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270671759,2.271,220.25,220.15,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734270671968,2.12,220.27,220.15,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734270672163,2.12,220.27,220.14,5.355887]
["bitfinex-derivatives","SOLF0:USTF0",1734270672358,2.12,220.27,220.09,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734270672661,2.2715,220.19,220.1,3.24215108]
["bitfinex-derivatives","SOLF0:USTF0",1734270672968,2.12,220.18,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270673168,2.2714,220.2,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270673169,2.12,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270673470,5.32498238,220.28,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270673471,2.12,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270674369,2.12,220.16,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270674575,2.12,220.16,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270675164,5.32498238,220.28,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270675165,2.12,220.18,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270675573,2.12,220.18,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270675772,2.12,220.18,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270676161,2.12,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270676467,2.12,220.18,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270676765,2.12,220.18,220.12,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270677168,2.12,220.18,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270678471,2.12,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270678666,5.32498238,220.28,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270678876,2.2713,220.22,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270679068,2.12,220.21,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270679266,5.32498238,220.28,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270679472,2.271,220.25,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270679668,2.12,220.24,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270679972,2.12,220.23,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270680172,2.12,220.22,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270680470,2.12,220.21,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270681068,2.12,220.21,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270681269,2.12,220.21,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270681466,2.12,220.21,220.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270682872,2.12,220.21,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734270683473,4.4508,220.33,220.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270683673,2.2707,220.28,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270683873,4.4508,220.33,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270683874,2.12,220.27,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270684077,2.12,220.26,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270684271,2.12,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270684576,2.12,220.24,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270684774,2.12,220.24,220.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270685079,2.12,220.24,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734270685575,2.12,220.24,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734270687575,2.2712,220.23,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270687877,3.6507,220.24,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270688475,2.2712,220.23,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270688777,3.6507,220.24,220.12,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734270689676,3.6507,220.24,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270689879,1.4171,220.23,220.11,5.36043499]
["bitfinex-derivatives","SOLF0:USTF0",1734270690570,1.4171,220.23,220.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734270690775,2.9433,220.23,220.02,5.35000184]
["bitfinex-derivatives","SOLF0:USTF0",1734270691076,2.2717,220.17,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270691278,2.12,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270692282,2.12,220.16,220.03,3.22898165]
["bitfinex-derivatives","SOLF0:USTF0",1734270692579,2.12,220.16,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270692772,2.12,220.18,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270693179,2.12,220.18,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270693380,2.12,220.18,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270693780,2.12,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270694181,2.12,220.18,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270694783,2.12,220.21,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270694984,2.12,220.21,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270695881,1.5307,220.24,220.11,3.22732886]
["bitfinex-derivatives","SOLF0:USTF0",1734270695882,2.12,220.22,220.11,3.22732886]
["bitfinex-derivatives","SOLF0:USTF0",1734270696087,2.12,220.22,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270696575,2.12,220.23,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270697582,2.12,220.23,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734270698581,2.12,220.24,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270698884,2.12,220.23,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270699088,2.12,220.22,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270699281,2.12,220.22,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734270700285,2.12,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270700483,2.12,220.22,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270701485,2.12,220.22,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734270701887,2.12,220.25,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734270702888,2.12,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270704089,2.12,220.25,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734270704291,4.3909,220.25,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270704592,4.3909,220.25,220.13,3.23692937]
["bitfinex-derivatives","SOLF0:USTF0",1734270704788,4.3909,220.25,220.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270704992,2.271,220.24,220.13,3.2370587]
["bitfinex-derivatives","SOLF0:USTF0",1734270705192,2.271,220.24,220.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270705391,2.271,220.24,220.12,3.23720516]
["bitfinex-derivatives","SOLF0:USTF0",1734270705592,2.271,220.24,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270706289,2.2711,220.23,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270706690,2.12,220.25,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270706892,2.2714,220.21,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270707096,2.12,220.2,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270707284,2.12,220.19,220.12,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270707490,2.12,220.18,220.12,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270707789,2.12,220.18,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270707993,2.12,220.18,220.11,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270708193,4.3917,220.18,220.11,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270708693,4.3917,220.18,220.1,5.39523184]
["bitfinex-derivatives","SOLF0:USTF0",1734270708993,4.3917,220.18,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270709489,2.12,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270710291,4.3916,220.18,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270713894,2.12,220.18,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270714198,2.12,220.18,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270714991,2.2717,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270716293,2.2717,220.17,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270716991,2.2717,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270717195,2.12,220.18,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270717196,4.3916,220.18,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270718095,4.3916,220.18,220.12,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270718293,4.3916,220.18,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270718694,2.12,220.17,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270719198,2.12,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270720994,2.12,220.17,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270721190,2.12,220.18,220.1,3.25087312]
["bitfinex-derivatives","SOLF0:USTF0",1734270721397,2.12,220.18,220.11,3.24972677]
["bitfinex-derivatives","SOLF0:USTF0",1734270721594,2.12,220.18,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270721801,2.12,220.18,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270721999,2.8677,220.17,220.09,5.43331507]
["bitfinex-derivatives","SOLF0:USTF0",1734270722598,2.8677,220.17,219.97,7.62621546]
["bitfinex-derivatives","SOLF0:USTF0",1734270722792,1.5437,220.16,219.98,3.1990536]
["bitfinex-derivatives","SOLF0:USTF0",1734270722994,1.5437,220.16,219.99,3.1990536]
["bitfinex-derivatives","SOLF0:USTF0",1734270723199,2.2727,220.08,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734270723399,2.2727,220.08,220.0,3.1990536]
["bitfinex-derivatives","SOLF0:USTF0",1734270723400,2.12,220.07,219.97,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734270723703,2.12,220.06,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734270724301,4.3929,220.06,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734270724803,2.2732,220.03,219.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270725001,2.2732,220.03,219.86,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734270725504,2.2732,220.03,219.87,3.19792151]
["bitfinex-derivatives","SOLF0:USTF0",1734270725703,2.2732,220.03,219.88,3.19792151]
["bitfinex-derivatives","SOLF0:USTF0",1734270725903,2.9516,220.05,219.95,5.53710824]
["bitfinex-derivatives","SOLF0:USTF0",1734270726094,2.12,220.02,219.95,5.53710824]
["bitfinex-derivatives","SOLF0:USTF0",1734270727096,2.12,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270727300,2.9516,220.05,219.95,5.53710824]
["bitfinex-derivatives","SOLF0:USTF0",1734270727503,5.42804233,220.1,219.95,5.53710824]
["bitfinex-derivatives","SOLF0:USTF0",1734270727698,2.12,220.09,219.96,4.61291105]
["bitfinex-derivatives","SOLF0:USTF0",1734270727902,4.3926,220.09,219.96,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734270728502,4.3926,220.09,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734270729603,2.2726,220.08,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734270729901,2.12,220.09,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270730506,2.12,220.09,219.96,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734270731401,2.273,220.05,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270731608,2.12,220.04,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270732308,2.12,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270732610,4.3931,220.04,219.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270732816,4.3931,220.04,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270733314,2.12,220.04,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270734509,2.12,220.04,219.9,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734270734817,2.12,220.04,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270735108,2.12,220.04,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270735314,4.4792,220.03,219.9,5.45647955]
["bitfinex-derivatives","SOLF0:USTF0",1734270735609,2.2739,219.96,219.86,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734270735812,2.12,219.95,219.86,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734270737005,2.12,219.95,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734270737210,2.12,219.94,219.86,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734270737406,2.12,219.93,219.88,5.40603744]
["bitfinex-derivatives","SOLF0:USTF0",1734270738513,2.12,219.93,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734270738814,2.12,219.93,219.88,5.40603744]
["bitfinex-derivatives","SOLF0:USTF0",1734270739005,2.12,219.95,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270739206,2.12,219.95,219.88,5.40603744]
["bitfinex-derivatives","SOLF0:USTF0",1734270739716,2.12,219.97,219.88,5.40603744]
["bitfinex-derivatives","SOLF0:USTF0",1734270740110,2.12,219.97,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734270741215,2.12,219.97,219.88,5.40603744]
["bitfinex-derivatives","SOLF0:USTF0",1734270741513,2.9232,220.03,219.88,5.40603744]
["bitfinex-derivatives","SOLF0:USTF0",1734270741705,2.12,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734270743117,2.12,220.02,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734270743417,2.12,220.01,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734270745021,2.12,220.01,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734270747319,2.9682,220.09,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270747522,2.12,220.08,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270747819,2.12,220.07,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270748023,2.12,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734270748821,2.12,220.07,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270749024,2.12,220.07,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734270749520,2.12,220.07,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270749521,2.12,220.07,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734270749719,2.12,220.07,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270750121,2.12,220.06,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734270751023,2.12,220.06,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734270751922,2.12,220.06,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734270752220,2.12,220.08,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270752419,8.57880184,220.16,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270752618,2.2721,220.14,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270752921,2.12,220.13,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270753126,2.12,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270753822,2.12,220.13,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270754727,3.7715,220.16,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270754919,2.12,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270757435,2.12,220.15,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270757933,1.4996,220.16,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270758133,2.12,220.15,220.0,5.58077198]
["bitfinex-derivatives","SOLF0:USTF0",1734270758528,2.12,220.14,219.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270759126,2.12,220.14,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734270759531,202.0826338,220.34,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270759532,2.2709,220.25,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270759733,2.12,220.28,220.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270759940,5.7931961,220.29,220.14,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734270760138,2.12,220.28,220.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734270760331,0.32119,220.29,220.15,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734270760532,2.12,220.28,220.15,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734270760739,2.12,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734270761338,2.12,220.28,220.15,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734270761640,0.32119,220.29,220.15,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734270762036,0.32119,220.29,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734270765938,0.32119,220.29,220.19,5.34812803]
["bitfinex-derivatives","SOLF0:USTF0",1734270766241,0.32119,220.29,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270767646,2.2706,220.28,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270770641,2.2708,220.26,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734270770849,2.12,220.25,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270771046,2.12,220.24,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270771244,2.12,220.23,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270771449,2.12,220.22,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270771750,2.12,220.21,220.15,7.67022434]
["bitfinex-derivatives","SOLF0:USTF0",1734270771948,2.12,220.2,220.15,7.67022434]
["bitfinex-derivatives","SOLF0:USTF0",1734270772144,2.12,220.19,220.15,7.67022434]
["bitfinex-derivatives","SOLF0:USTF0",1734270773546,2.12,220.19,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270773750,2.12,220.19,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270775654,2.12,220.19,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270775655,2.26,220.21,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734270775954,2.26,220.22,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734270776350,2.26,220.22,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270777551,2.26,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270778847,2.26,220.22,220.16,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270779651,2.26,220.22,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270779854,4.5312,220.22,220.15,7.67032434]
["bitfinex-derivatives","SOLF0:USTF0",1734270780554,2.26,220.22,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270780758,2.26,220.22,220.15,5.39842434]
["bitfinex-derivatives","SOLF0:USTF0",1734270781452,2.26,220.22,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270781659,2.26,220.22,220.1,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734270781952,0.32119,220.29,220.1,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734270782257,2.26,220.28,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270782452,2.26,220.28,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270783356,2.271,220.24,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270783555,2.26,220.23,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270783958,4.5311,220.23,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270784162,2.26,220.23,220.1,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734270784453,2.2712,220.22,220.15,7.72490763]
["bitfinex-derivatives","SOLF0:USTF0",1734270785161,4.5311,220.23,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270785653,2.26,220.23,220.15,5.45310763]
["bitfinex-derivatives","SOLF0:USTF0",1734270786762,2.26,220.22,220.15,5.45310763]
["bitfinex-derivatives","SOLF0:USTF0",1734270786959,2.26,220.21,220.15,5.45310763]
["bitfinex-derivatives","SOLF0:USTF0",1734270787455,2.26,220.21,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734270788556,2.26,220.21,220.15,7.72490763]
["bitfinex-derivatives","SOLF0:USTF0",1734270789664,2.2715,220.19,220.13,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270790157,2.26,220.21,220.04,33.02920512]
["bitfinex-derivatives","SOLF0:USTF0",1734270790357,3.1059,220.2,220.04,35.28920512]
["bitfinex-derivatives","SOLF0:USTF0",1734270790664,4.5601,220.2,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270790963,4.5601,220.2,220.04,35.28920512]
["bitfinex-derivatives","SOLF0:USTF0",1734270791160,4.5601,220.2,220.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270791866,2.272,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270792060,2.26,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270792264,2.26,220.13,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270792564,54.72507742,220.26,220.09,5.56426462]
["bitfinex-derivatives","SOLF0:USTF0",1734270792759,2.26,220.25,220.1,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734270793160,4.531,220.25,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270793759,2.26,220.24,220.1,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734270793966,2.26,220.24,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734270794260,2.26,220.24,220.1,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734270794460,2.26,220.24,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734270794663,2.26,220.24,220.1,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734270795061,2.26,220.24,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270795468,2.9559,220.28,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270795469,2.26,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270795668,2.9559,220.28,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734270795866,2.26,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734270796470,2.26,220.27,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734270796667,5.90845407,220.35,220.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270796873,2.26,220.34,220.21,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734270797874,2.2702,220.32,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734270798174,2.26,220.34,220.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270798368,2.2708,220.26,220.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270798567,2.26,220.25,220.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734270798771,2.26,220.25,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734270799469,2.2711,220.23,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270800366,2.26,220.25,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270800875,2.26,220.25,220.13,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270801470,2.2713,220.21,220.13,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270801665,2.26,220.2,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270801867,2.26,220.2,220.11,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734270802071,2.26,220.2,220.14,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270802675,2.26,220.2,220.15,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734270803168,2.26,220.2,220.11,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734270803374,4.5314,220.2,220.11,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734270804177,4.5314,220.2,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734270805181,4.5314,220.2,220.11,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734270805182,2.26,220.2,220.11,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734270805376,2.26,220.2,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734270806176,2.26,220.2,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734270806370,2.26,220.2,219.97,33.03680281]
["bitfinex-derivatives","SOLF0:USTF0",1734270806577,1.5213,220.19,219.99,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734270807378,1.5213,220.19,220.06,5.56623377]
["bitfinex-derivatives","SOLF0:USTF0",1734270807581,2.2722,220.13,220.06,7.83903377]
["bitfinex-derivatives","SOLF0:USTF0",1734270807879,2.28,220.12,220.06,5.56623377]
["bitfinex-derivatives","SOLF0:USTF0",1734270808177,2.28,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270810380,2.28,220.12,219.99,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734270810785,2.28,220.12,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270810984,4.5523,220.12,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734270811887,4.5523,220.12,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734270812882,2.28,220.11,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734270813492,2.28,220.11,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270813691,2.28,220.11,220.08,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270814292,2.28,220.11,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734270814491,2.28,220.1,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734270817093,2.28,220.1,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270817496,2.28,220.1,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734270818493,2.2724,220.11,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734270818799,2.28,220.1,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734270818998,2.28,220.1,220.05,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734270820294,2.28,220.1,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270820295,1.5213,220.19,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734270820498,2.28,220.18,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270821306,2.2721,220.14,220.08,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270821503,2.28,220.13,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270821695,2.2719,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270821901,2.28,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270823098,2.2719,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270823603,2.28,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270824705,2.28,220.15,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270824909,2.28,220.15,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270826801,1.5213,220.19,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270826802,2.2716,220.18,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270827100,1.5213,220.19,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270827101,2.28,220.17,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270830009,2.272,220.15,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270830604,2.28,220.17,220.03,5.54667168]
["bitfinex-derivatives","SOLF0:USTF0",1734270831707,2.28,220.17,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734270832011,2.28,220.17,219.99,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734270832211,1.5548,220.16,219.99,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734270833413,2.2725,220.1,219.99,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734270833614,2.28,220.09,219.99,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734270834109,4.5526,220.09,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734270835408,2.28,220.09,219.99,6.98494603]
["bitfinex-derivatives","SOLF0:USTF0",1734270835810,2.2729,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734270836513,2.2731,220.05,219.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734270836708,2.28,220.04,219.97,5.56632819]
["bitfinex-derivatives","SOLF0:USTF0",1734270837009,2.28,220.04,219.92,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734270837315,4.5531,220.04,219.92,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734270837711,2.28,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270839808,2.28,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270841209,3.0424,220.08,219.96,5.35525076]
["bitfinex-derivatives","SOLF0:USTF0",1734270841411,2.28,220.07,219.96,5.35525076]
["bitfinex-derivatives","SOLF0:USTF0",1734270841911,2.273,220.05,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270843111,2.28,220.07,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270843308,2.2729,220.06,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270844315,2.2729,220.06,219.96,5.35525076]
["bitfinex-derivatives","SOLF0:USTF0",1734270844517,2.2729,220.06,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734270844814,2.2726,220.09,219.96,5.35525076]
["bitfinex-derivatives","SOLF0:USTF0",1734270845010,2.28,220.08,219.96,5.35525076]
["bitfinex-derivatives","SOLF0:USTF0",1734270845215,2.28,220.07,219.96,5.35525076]
["bitfinex-derivatives","SOLF0:USTF0",1734270845513,11.3081577,220.15,219.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734270845816,2.28,220.16,219.97,3.18921489]
["bitfinex-derivatives","SOLF0:USTF0",1734270846012,2.28,220.15,219.97,3.18921489]
["bitfinex-derivatives","SOLF0:USTF0",1734270846913,2.28,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270847308,2.28,220.15,220.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734270847518,2.28,220.15,220.04,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734270848514,2.28,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734270848916,2.28,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734270851420,2.28,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734270852919,2.28,220.15,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734270853520,2.28,220.15,220.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734270853521,2.28,220.15,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270853721,2.28,220.15,220.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734270854121,2.28,220.15,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734270854422,2.28,220.15,220.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734270855017,2.28,220.15,220.04,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734270855721,2.28,220.15,219.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734270855921,2.9433,220.14,219.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734270856118,2.2728,220.07,220.0,7.77660497]
["bitfinex-derivatives","SOLF0:USTF0",1734270856318,2.28,220.06,220.0,7.77660497]
["bitfinex-derivatives","SOLF0:USTF0",1734270856619,2.28,220.06,220.0,5.50310497]
["bitfinex-derivatives","SOLF0:USTF0",1734270857916,2.28,220.06,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734270860925,2.28,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734270861225,2.28,220.06,220.0,5.50310497]
["bitfinex-derivatives","SOLF0:USTF0",1734270862327,2.28,220.06,219.98,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734270862522,2.28,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734270862824,2.28,220.06,219.98,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734270863825,2.28,220.06,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734270866931,2.28,220.06,219.98,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734270867229,2.28,220.06,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1734270867526,2.28,220.06,219.97,3.18291489]
["bitfinex-derivatives","SOLF0:USTF0",1734270867527,2.2732,220.03,219.97,3.18291489]
["bitfinex-derivatives","SOLF0:USTF0",1734270867724,2.2732,220.03,219.97,8.71590831]
["bitfinex-derivatives","SOLF0:USTF0",1734270868232,2.2733,220.02,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270868432,2.2,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270868938,2.2,220.01,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734270868939,4.4734,220.01,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734270869825,2.2735,220.0,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734270870430,2.2735,220.0,219.95,5.54622086]
["bitfinex-derivatives","SOLF0:USTF0",1734270871127,4.4734,220.01,219.95,5.54622086]
["bitfinex-derivatives","SOLF0:USTF0",1734270872927,4.4734,220.01,219.95,7.82022086]
["bitfinex-derivatives","SOLF0:USTF0",1734270874439,2.2735,220.0,219.93,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734270874636,2.2735,220.0,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734270875336,2.2,220.01,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270875938,2.2741,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270876134,2.22,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270876332,2.22,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270876540,2.22,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270876742,2.22,219.92,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270876942,2.22,219.92,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270879737,2.22,219.92,219.88,7.82675411]
["bitfinex-derivatives","SOLF0:USTF0",1734270881540,2.22,219.92,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734270881741,2.22,219.95,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270882138,2.22,219.95,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734270883645,2.22,219.95,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270884639,2.2737,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270884844,2.22,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270885143,2.22,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270885340,47.0014618,220.05,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270885640,2.22,220.04,219.89,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734270885848,41.58102731,220.05,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270886142,41.58102731,220.05,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270886143,2.22,220.03,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270886343,2.22,220.03,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270887535,2.2733,220.02,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270890542,2.22,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270890746,2.22,220.01,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270890747,2.22,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734270891945,2.22,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270895051,2.22,220.01,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734270895251,2.22,220.04,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270896347,2.22,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270896948,2.22,220.04,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270897250,4.4932,220.04,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270898651,4.4932,220.04,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734270899555,2.2732,220.03,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734270899948,2.22,220.04,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270900149,2.2733,220.02,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270900357,2.2733,220.02,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270900552,2.22,220.04,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734270900753,2.22,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734270901358,2.22,220.04,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270902056,2.2736,219.99,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270902256,2.16,219.98,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734270902549,2.16,219.98,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270902755,2.16,219.98,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734270903145,2.16,219.98,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270903355,2.2738,219.97,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734270904256,2.16,219.98,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270904957,2.16,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734270906663,2.16,219.98,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270906858,2.16,220.01,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270908258,2.16,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270908663,2.16,220.01,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270908864,2.16,220.01,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734270909460,2.16,220.01,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270910660,2.2738,219.97,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270910861,2.16,219.96,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270911564,4.4339,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734270915972,4.4339,219.96,219.88,5.55205411]
["bitfinex-derivatives","SOLF0:USTF0",1734270916174,4.4339,219.96,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270917463,2.274,219.95,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734270917864,2.16,219.96,219.85,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734270918066,1.5113,219.95,219.85,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734270918266,2.9253,219.95,219.85,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734270918977,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270919176,2.16,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270920366,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270920570,2.16,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270921675,2.16,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734270923178,2.16,219.91,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734270923877,2.16,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734270924275,4.4345,219.91,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270924776,4.4345,219.91,219.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734270924977,4.4345,219.91,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734270925777,4.4345,219.91,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270925778,2.16,219.91,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270926874,2.2746,219.89,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270927771,2.16,219.91,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270927971,2.2745,219.9,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734270928575,2.2746,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270930171,2.16,219.91,219.77,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734270930377,2.2748,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270930573,2.14,219.86,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734270930973,2.275,219.85,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270931380,2.275,219.85,219.77,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734270931679,2.275,219.85,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270931978,2.2751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270932880,4.415,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270933176,2.14,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270933973,2.2752,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270934277,2.14,219.86,219.77,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734270935483,2.2751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270935676,2.2751,219.84,219.77,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734270936383,2.14,219.86,219.71,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734270936585,2.9741,219.85,219.71,5.34610443]
["bitfinex-derivatives","SOLF0:USTF0",1734270936783,2.276,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734270936983,2.14,219.75,219.67,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734270937875,4.4161,219.75,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270938080,4.4161,219.75,219.67,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734270938687,4.4161,219.75,219.68,5.47068659]
["bitfinex-derivatives","SOLF0:USTF0",1734270938990,2.14,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270939678,2.14,219.75,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270939679,2.2763,219.73,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734270939883,2.2763,219.73,219.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734270940685,2.94,219.74,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270941084,2.14,219.73,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270943478,2.14,219.73,219.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734270943685,4.4163,219.73,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270943874,2.14,219.73,219.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734270944275,2.14,219.73,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734270945085,2.14,219.73,219.65,5.55109786]
["bitfinex-derivatives","SOLF0:USTF0",1734270945287,2.94,219.74,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270945479,2.14,219.73,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270945876,4.4163,219.73,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270946480,2.2764,219.72,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270950385,2.14,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270951186,2.2764,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270951389,2.14,219.71,219.64,5.45399497]
["bitfinex-derivatives","SOLF0:USTF0",1734270951781,2.14,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270953786,4.4166,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734270953981,4.4166,219.71,219.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734270953982,2.14,219.71,219.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734270954793,2.14,219.71,219.62,5.44937307]
["bitfinex-derivatives","SOLF0:USTF0",1734270955891,2.14,219.71,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270956590,2.2764,219.73,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270956788,2.14,219.72,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270957690,2.14,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270959093,2.14,219.72,219.62,5.44937307]
["bitfinex-derivatives","SOLF0:USTF0",1734270959388,2.14,219.72,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734270960498,1.4213,219.85,219.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734270960790,5.0754,219.84,219.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270961587,2.2761,219.76,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734270961791,2.14,219.75,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270961991,2.14,219.74,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270962192,2.14,219.73,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270962496,2.14,219.72,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270962696,2.14,219.71,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270963494,2.14,219.71,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734270964192,2.14,219.71,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270965596,2.14,219.71,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270966196,5.56014665,219.79,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270966397,2.14,219.78,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270967192,2.276,219.76,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734270968195,2.276,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734270968596,2.14,219.75,219.65,5.33382666]
["bitfinex-derivatives","SOLF0:USTF0",1734270968798,2.9354,219.84,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734270968992,2.9354,219.84,219.66,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734270968993,4.4152,219.83,219.66,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734270969197,2.14,219.83,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270969392,2.14,219.83,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734270969600,2.2754,219.82,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270970198,2.2754,219.82,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734270970404,2.14,219.81,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734270972405,4.4154,219.81,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734270975207,4.4154,219.81,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270975407,2.14,219.81,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270975707,2.14,219.81,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270975906,2.2749,219.86,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270976105,2.14,219.85,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270976510,4.415,219.85,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270977303,2.2754,219.82,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270977908,2.9978,219.84,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270978108,5.273,219.84,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270978305,2.9978,219.84,219.67,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734270978506,2.9978,219.84,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270978913,5.273,219.84,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270979111,2.9978,219.84,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270979811,2.14,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270980005,2.14,219.82,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270980812,2.14,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270982616,2.14,219.81,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270983117,2.14,219.81,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270985721,2.14,219.81,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734270986123,2.14,219.81,219.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734270986324,2.14,219.81,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270986524,2.14,219.83,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270987119,7.05475825,219.89,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734270987319,2.14,219.88,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734270987520,2.14,219.88,219.77,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734270987922,4.4147,219.88,219.77,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734270988530,2.12,219.87,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270989127,4.3948,219.87,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734270993030,2.12,219.86,219.77,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734270993226,2.12,219.86,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734270993733,2.12,219.86,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270994122,2.2753,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270994325,2.12,219.81,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270995828,2.12,219.81,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734270996329,2.12,219.81,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734270996634,2.12,219.81,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734270997028,2.12,219.81,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734270997632,2.12,219.81,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271000033,2.12,219.81,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734271000034,2.12,219.81,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271000224,1.4852,219.89,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734271000531,2.12,219.88,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734271001526,1.4852,219.89,219.76,5.59229473]
["bitfinex-derivatives","SOLF0:USTF0",1734271001730,2.12,219.88,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271003131,3.7599,219.89,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271003329,2.12,219.88,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271003525,2.12,219.88,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271004437,2.12,219.88,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271008234,2.2748,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734271008439,2.12,219.88,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271009140,2.2751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271009345,1.4852,219.89,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271009346,2.12,219.83,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271009839,2.12,219.83,219.81,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734271015446,1.4852,219.89,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271015647,2.12,219.87,219.77,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734271015843,1.529,219.92,219.77,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734271015844,2.12,219.88,219.77,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734271016047,2.12,219.88,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271016941,3.8033,219.92,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271017140,2.12,219.91,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271017850,3.8033,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271018051,2.12,219.91,219.77,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734271018452,2.12,219.9,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271019345,1.529,219.92,219.77,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734271019346,5.47222213,219.99,219.77,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734271019546,2.12,219.98,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271019947,1.5125,219.99,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271020151,2.12,219.98,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271020351,11.33983362,220.01,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271020553,2.12,220.0,219.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734271021053,2.12,219.99,219.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734271021251,2.12,219.98,219.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734271021955,2.12,219.97,219.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734271022154,2.12,219.97,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271025257,2.12,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271028861,2.12,219.97,219.88,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734271029067,4.3938,219.97,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271030062,2.12,219.97,219.88,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734271030254,2.12,219.97,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271030255,2.274,219.95,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271032158,2.2741,219.94,219.88,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734271032556,2.12,219.97,219.87,5.35967575]
["bitfinex-derivatives","SOLF0:USTF0",1734271032764,3.0172,219.96,219.84,33.8480138]
["bitfinex-derivatives","SOLF0:USTF0",1734271033160,2.2742,219.94,219.84,33.8480138]
["bitfinex-derivatives","SOLF0:USTF0",1734271033356,2.2742,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271033862,3.0172,219.96,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271034064,2.2742,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271034271,2.12,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271036565,2.12,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271038175,2.12,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271038866,2.12,219.92,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271040161,2.12,219.92,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271040361,2.12,219.92,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271041364,2.12,219.92,219.87,5.53567714]
["bitfinex-derivatives","SOLF0:USTF0",1734271042566,3.0172,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271042772,2.12,219.95,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271043468,2.12,219.95,219.87,5.53567714]
["bitfinex-derivatives","SOLF0:USTF0",1734271043668,2.12,219.95,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271043864,2.2742,219.93,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271044163,2.2742,219.93,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271044760,2.2742,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271047274,2.12,219.95,219.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271047469,2.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271047772,2.12,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271047963,2.12,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271048767,4.394,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271049476,2.12,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271050569,2.274,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271050570,2.12,219.93,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271050767,2.12,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271052683,4.3942,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271053373,2.12,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271053575,2.2743,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271061878,2.12,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271062185,2.12,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271062186,4.3942,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271067088,2.2745,219.9,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271068588,2.2745,219.9,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271068990,2.12,219.93,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271069187,2.2746,219.89,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271069388,2.12,219.88,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271071887,4.3948,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271072188,2.12,219.88,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271073187,2.12,219.88,219.81,39.36026763]
["bitfinex-derivatives","SOLF0:USTF0",1734271073387,2.12,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271074391,4.3948,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271078593,2.2748,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271080590,2.2745,219.91,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271080791,2.12,219.9,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271081091,2.12,219.89,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271083495,2.12,219.89,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271084194,2.12,219.89,219.81,33.85279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271084398,3.0172,219.96,219.81,35.97279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271084598,2.12,219.95,219.81,35.97279136]
["bitfinex-derivatives","SOLF0:USTF0",1734271084899,2.12,219.95,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271085090,2.12,219.94,219.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734271085296,12.87315954,220.02,219.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734271085492,3.5703,220.01,219.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734271085895,2.12,220.0,219.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734271087202,2.2736,219.99,219.86,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734271087600,2.2736,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271088507,2.12,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271089205,2.12,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271089810,3.7237,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271090006,2.12,220.0,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271090512,2.12,220.0,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271090812,2.12,220.0,219.87,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734271091003,5.33723893,220.07,219.87,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734271091004,58.34929924,220.04,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271091306,2.12,220.03,219.87,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734271091806,56.07619924,220.04,219.87,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734271092203,58.19619924,220.04,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271092606,58.19619924,220.04,219.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271092806,58.19619924,220.04,219.94,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734271093305,58.19619924,220.04,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271093511,58.19619924,220.04,219.94,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734271094012,58.19619924,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271095617,58.19619924,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271096912,58.19619924,220.04,219.94,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734271098318,2.2733,220.02,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271100619,2.2733,220.02,219.87,3.91642841]
["bitfinex-derivatives","SOLF0:USTF0",1734271100620,58.19619924,220.04,219.87,3.91642841]
["bitfinex-derivatives","SOLF0:USTF0",1734271100819,2.9945,220.03,219.87,3.91642841]
["bitfinex-derivatives","SOLF0:USTF0",1734271101014,2.9945,220.03,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271101218,4.4647,220.03,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271101418,2.274,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271101619,2.12,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271101921,4.4647,220.03,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271101922,2.12,219.93,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271102221,2.12,219.94,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271102416,2.12,219.94,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271102618,2.2736,220.0,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271102924,2.12,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271103713,2.12,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271104122,2.12,219.99,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271104318,2.2736,220.0,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271104616,2.12,219.99,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271104822,2.12,219.99,219.9,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271105023,2.12,219.99,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271105222,2.12,219.99,219.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271105823,2.12,219.99,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271106524,2.274,219.95,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271106724,2.12,219.94,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271107528,2.12,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271108627,2.12,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271110923,2.274,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271111129,2.12,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271112928,2.12,219.94,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271113129,2.12,219.94,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271115330,2.12,219.94,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271115530,2.12,219.94,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271115931,4.3941,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271118133,2.12,219.94,219.87,0.90962841]
["bitfinex-derivatives","SOLF0:USTF0",1734271118329,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271120136,2.2744,219.91,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271120934,5.2284,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271121935,2.9541,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271122135,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271125341,2.9541,219.93,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271125841,11.29949627,220.03,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271125842,2.12,219.92,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271126240,2.12,219.92,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271130141,2.12,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271130735,2.12,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271133143,2.2745,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271133345,2.2745,219.9,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271134144,2.12,219.92,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271134344,2.9786,219.91,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271135541,2.2746,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271135950,2.2746,219.89,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271136149,2.2746,219.89,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271136347,2.2747,219.88,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271136546,2.12,219.87,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271137243,2.12,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271141844,2.12,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734271142042,4.3949,219.87,219.81,5.49277482]
["bitfinex-derivatives","SOLF0:USTF0",1734271143151,4.3949,219.87,219.81,7.76817482]
["bitfinex-derivatives","SOLF0:USTF0",1734271146748,2.12,219.87,219.76,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734271147250,2.12,219.87,219.69,20.10049813]
["bitfinex-derivatives","SOLF0:USTF0",1734271147459,2.12,219.87,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271147460,2.2753,219.82,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271147655,2.12,219.81,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271148145,4.3955,219.81,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271148551,4.3955,219.81,219.75,7.62908224]
["bitfinex-derivatives","SOLF0:USTF0",1734271150752,4.3955,219.81,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271154257,2.2756,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271155966,2.2756,219.8,219.73,5.5917109]
["bitfinex-derivatives","SOLF0:USTF0",1734271156160,2.2756,219.8,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271156661,2.12,219.81,219.7,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734271156856,4.3954,219.81,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271158261,2.2755,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271160059,2.2757,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271160263,2.2757,219.79,219.72,5.49607472]
["bitfinex-derivatives","SOLF0:USTF0",1734271160658,2.2757,219.79,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271161361,2.12,219.81,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271161559,2.12,219.81,219.72,5.49607472]
["bitfinex-derivatives","SOLF0:USTF0",1734271161764,2.12,219.81,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271162565,2.2756,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271164266,2.2756,219.8,219.7,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734271164267,2.12,219.81,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271164960,2.12,219.81,219.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271165161,2.12,219.81,219.63,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734271165468,2.2763,219.73,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271165769,2.12,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271166565,2.12,219.72,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271167063,4.3964,219.72,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271167263,2.12,219.72,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271168574,2.2765,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271171174,2.12,219.72,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271171667,2.12,219.72,219.63,6.78658874]
["bitfinex-derivatives","SOLF0:USTF0",1734271172469,2.12,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271173274,2.12,219.72,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271173778,2.12,219.72,219.63,6.78658874]
["bitfinex-derivatives","SOLF0:USTF0",1734271175272,2.12,219.72,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271175474,2.12,219.72,219.63,6.78658874]
["bitfinex-derivatives","SOLF0:USTF0",1734271175877,2.12,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271176572,2.2762,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271176573,2.12,219.71,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271177678,2.12,219.71,219.63,6.78658874]
["bitfinex-derivatives","SOLF0:USTF0",1734271178481,2.2766,219.7,219.63,6.78658874]
["bitfinex-derivatives","SOLF0:USTF0",1734271179483,2.2766,219.7,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271181083,2.2768,219.68,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271182284,2.2768,219.68,219.6,5.38449783]
["bitfinex-derivatives","SOLF0:USTF0",1734271182486,2.2768,219.68,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271183189,2.12,219.71,219.6,5.38449783]
["bitfinex-derivatives","SOLF0:USTF0",1734271183487,2.2769,219.67,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271183788,2.12,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271184185,2.12,219.66,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271184683,2.2775,219.61,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271184883,2.12,219.6,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271187089,1.4557,219.69,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271187287,2.12,219.68,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271188284,2.2771,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271188489,2.12,219.68,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271188990,2.2771,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271189491,2.12,219.68,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734271189492,2.2772,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734271189699,2.12,219.63,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734271191498,2.12,219.63,219.59,2.55129]
["bitfinex-derivatives","SOLF0:USTF0",1734271192197,4.3973,219.63,219.59,2.55129]
["bitfinex-derivatives","SOLF0:USTF0",1734271193296,2.2776,219.6,219.59,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1734271196804,2.2777,219.59,219.48,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734271197102,2.12,219.58,219.48,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734271197303,2.12,219.58,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734271197499,2.12,219.58,219.48,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734271197798,4.3978,219.58,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734271197999,4.3978,219.58,219.48,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734271198799,4.3978,219.58,219.5,5.59128726]
["bitfinex-derivatives","SOLF0:USTF0",1734271199002,2.12,219.58,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734271200305,2.2779,219.57,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734271200503,2.12,219.58,219.49,5.54151156]
["bitfinex-derivatives","SOLF0:USTF0",1734271200908,2.2772,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734271201206,2.2772,219.65,219.49,7.66151156]
["bitfinex-derivatives","SOLF0:USTF0",1734271201207,2.9922,219.68,219.49,7.66151156]
["bitfinex-derivatives","SOLF0:USTF0",1734271201501,5.269,219.68,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734271201707,2.12,219.67,219.49,7.66151156]
["bitfinex-derivatives","SOLF0:USTF0",1734271201910,5.269,219.68,219.49,7.66151156]
["bitfinex-derivatives","SOLF0:USTF0",1734271202106,2.12,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271202306,2.12,219.67,219.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271202499,12.8213043,219.78,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271202700,2.12,219.72,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271202999,2.12,219.71,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271203199,2.12,219.7,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271203516,2.12,219.69,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271203703,2.12,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271203900,2.12,219.67,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271206106,2.12,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271207601,2.12,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271207807,2.12,219.67,219.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734271208304,2.12,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271208503,2.12,219.67,219.61,5.5162805]
["bitfinex-derivatives","SOLF0:USTF0",1734271209113,2.12,219.67,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271209510,2.12,219.66,219.61,5.5162805]
["bitfinex-derivatives","SOLF0:USTF0",1734271209714,2.12,219.66,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271210310,2.12,219.66,219.61,5.5162805]
["bitfinex-derivatives","SOLF0:USTF0",1734271210618,2.12,219.66,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271212916,2.12,219.66,219.61,5.5162805]
["bitfinex-derivatives","SOLF0:USTF0",1734271213118,2.12,219.66,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271213310,2.12,219.66,219.61,5.5162805]
["bitfinex-derivatives","SOLF0:USTF0",1734271213817,2.12,219.66,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271215115,2.12,219.66,219.61,5.5162805]
["bitfinex-derivatives","SOLF0:USTF0",1734271215315,2.12,219.66,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271218318,2.2764,219.72,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271218517,2.12,219.71,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271219021,3.0865,219.78,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271219022,4.3966,219.7,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271219226,2.12,219.69,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271222230,2.12,219.69,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271222624,2.12,219.69,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271222829,2.12,219.68,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271223032,2.12,219.7,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271224333,2.12,219.7,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271224531,2.12,219.7,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271225128,2.2757,219.79,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271225333,4.3957,219.79,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271226034,2.2758,219.78,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271227426,2.2758,219.78,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271227829,2.2758,219.78,219.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271228034,2.2756,219.8,219.68,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734271228232,2.12,219.79,219.68,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734271228429,1.4182,219.87,219.68,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734271228430,2.12,219.78,219.68,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734271228625,4.3958,219.78,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734271228830,2.12,219.78,219.68,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734271229034,2.9375,219.77,219.68,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734271229633,2.9375,219.77,219.61,5.42496671]
["bitfinex-derivatives","SOLF0:USTF0",1734271229837,2.9375,219.77,219.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271230143,2.2761,219.75,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271230744,5.2134,219.77,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271230947,2.9375,219.77,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271231638,2.276,219.76,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271231839,2.9375,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734271232735,5.2134,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271232936,2.12,219.76,219.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271233136,2.12,219.77,219.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271233337,2.12,219.78,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271233544,2.12,219.78,219.67,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734271233744,2.12,219.78,219.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271234546,2.12,219.78,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271235445,2.12,219.78,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271236237,2.2753,219.83,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271236442,2.12,219.82,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271236637,2.12,219.81,219.68,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734271236848,4.3956,219.8,219.68,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734271237044,2.12,219.79,219.68,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734271237244,2.12,219.79,219.68,9.03753835]
["bitfinex-derivatives","SOLF0:USTF0",1734271238141,2.12,219.79,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271239048,2.12,219.79,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271240344,2.2759,219.77,219.68,5.48693835]
["bitfinex-derivatives","SOLF0:USTF0",1734271240545,2.12,219.79,219.68,5.48693835]
["bitfinex-derivatives","SOLF0:USTF0",1734271240848,2.2763,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271241045,2.12,219.73,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271241246,2.12,219.73,219.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271241746,2.12,219.73,219.67,5.57906449]
["bitfinex-derivatives","SOLF0:USTF0",1734271242242,2.8529,219.78,219.67,5.57906449]
["bitfinex-derivatives","SOLF0:USTF0",1734271242447,4.9729,219.78,219.67,7.69906449]
["bitfinex-derivatives","SOLF0:USTF0",1734271242648,4.9729,219.78,219.68,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734271243346,2.12,219.78,219.68,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734271243751,2.9311,219.84,219.68,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734271244049,2.9311,219.84,219.68,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734271244249,2.12,219.83,219.68,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734271245650,2.12,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271248356,2.12,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271248646,2.12,219.83,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271250454,2.12,219.83,219.78,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271251952,2.12,219.83,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271253448,2.12,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271254759,4.3953,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271259756,4.3953,219.83,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271259757,4.3953,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271261763,2.12,219.83,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271263159,189.9983221,220.0,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271263356,2.12,219.88,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271263564,2.12,219.87,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271263763,2.2745,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271264063,14.16293441,219.93,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271264064,2.12,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271264657,2.12,219.9,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271265063,2.12,219.9,219.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271265970,2.12,219.9,219.8,0.9099181]
["bitfinex-derivatives","SOLF0:USTF0",1734271266159,4.3945,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271266469,2.12,219.9,219.8,0.9099181]
["bitfinex-derivatives","SOLF0:USTF0",1734271266664,2.12,219.9,219.8,2.4109181]
["bitfinex-derivatives","SOLF0:USTF0",1734271266870,2.8447,219.93,219.8,2.4109181]
["bitfinex-derivatives","SOLF0:USTF0",1734271267070,2.12,219.92,219.8,2.4109181]
["bitfinex-derivatives","SOLF0:USTF0",1734271267270,2.12,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271268965,2.12,219.92,219.8,2.4109181]
["bitfinex-derivatives","SOLF0:USTF0",1734271269169,2.12,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271270368,2.12,219.92,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271271168,2.12,219.92,219.8,3.9124181]
["bitfinex-derivatives","SOLF0:USTF0",1734271271169,2.12,219.92,219.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271271670,2.12,219.92,219.84,5.36685504]
["bitfinex-derivatives","SOLF0:USTF0",1734271271870,2.12,219.92,219.85,0.90971116]
["bitfinex-derivatives","SOLF0:USTF0",1734271272763,2.2749,219.86,219.85,0.90971116]
["bitfinex-derivatives","SOLF0:USTF0",1734271272968,4.3749,219.86,219.85,0.90971116]
["bitfinex-derivatives","SOLF0:USTF0",1734271273175,2.1,219.86,219.85,0.90971116]
["bitfinex-derivatives","SOLF0:USTF0",1734271276467,4.3749,219.86,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271277877,2.1,219.86,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271278972,2.2748,219.87,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271279171,2.12,219.86,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271279369,1.4028,219.92,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271279677,2.12,219.91,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271280775,2.2748,219.87,219.85,0.03227116]
["bitfinex-derivatives","SOLF0:USTF0",1734271280978,2.12,219.86,219.78,5.38664313]
["bitfinex-derivatives","SOLF0:USTF0",1734271281277,2.12,219.85,219.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734271281473,2.12,219.84,219.75,0.91012514]
["bitfinex-derivatives","SOLF0:USTF0",1734271281976,2.12,219.84,219.77,5.4497235]
["bitfinex-derivatives","SOLF0:USTF0",1734271282375,2.12,219.84,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271282576,4.3951,219.84,219.79,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271283873,2.2754,219.82,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271284074,2.12,219.84,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271285971,2.2753,219.83,219.78,3.18570091]
["bitfinex-derivatives","SOLF0:USTF0",1734271286278,2.12,219.84,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271286480,2.2754,219.82,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271286677,2.12,219.84,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271287676,13.45331637,219.84,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271287976,11.33331637,219.83,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271288179,2.2756,219.79,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271288481,2.12,219.79,219.78,0.91000091]
["bitfinex-derivatives","SOLF0:USTF0",1734271297084,2.12,219.79,219.71,35.40908468]
["bitfinex-derivatives","SOLF0:USTF0",1734271297286,2.12,219.79,219.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271297581,2.2763,219.74,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271297782,4.3763,219.74,219.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271297989,4.3763,219.74,219.62,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734271298283,2.1,219.74,219.62,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734271298484,2.1,219.74,219.65,5.4154455]
["bitfinex-derivatives","SOLF0:USTF0",1734271298881,2.2764,219.73,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271299090,2.2764,219.73,219.65,5.4154455]
["bitfinex-derivatives","SOLF0:USTF0",1734271299291,2.1,219.74,219.65,5.4154455]
["bitfinex-derivatives","SOLF0:USTF0",1734271300188,2.276,219.76,219.66,0.91049804]
["bitfinex-derivatives","SOLF0:USTF0",1734271300486,2.1,219.76,219.66,3.01049804]
["bitfinex-derivatives","SOLF0:USTF0",1734271301794,2.1,219.78,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271302087,2.1,219.79,219.66,3.01049804]
["bitfinex-derivatives","SOLF0:USTF0",1734271302792,2.1,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271304588,2.1,219.82,219.71,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734271304794,2.1,219.82,219.72,0.9102494]
["bitfinex-derivatives","SOLF0:USTF0",1734271304993,2.1,219.82,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271305192,2.1,219.82,219.72,0.9102494]
["bitfinex-derivatives","SOLF0:USTF0",1734271305193,2.2753,219.83,219.72,3.0102494]
["bitfinex-derivatives","SOLF0:USTF0",1734271305492,2.1,219.82,219.73,0.91020798]
["bitfinex-derivatives","SOLF0:USTF0",1734271306195,2.1,219.81,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271306788,5.2832,219.85,219.73,0.91020798]
["bitfinex-derivatives","SOLF0:USTF0",1734271306990,2.1,219.84,219.73,0.91020798]
["bitfinex-derivatives","SOLF0:USTF0",1734271307597,2.1,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271310199,2.1,219.84,219.73,0.91020798]
["bitfinex-derivatives","SOLF0:USTF0",1734271310396,2.1,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271310699,2.1,219.84,219.73,3.01020798]
["bitfinex-derivatives","SOLF0:USTF0",1734271311195,2.1,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271311604,4.3751,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271312897,2.2753,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271314898,2.2753,219.82,219.75,5.38931917]
["bitfinex-derivatives","SOLF0:USTF0",1734271315098,2.2753,219.82,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271315801,4.3752,219.84,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271316003,4.3752,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271316197,2.1,219.84,219.75,5.38931917]
["bitfinex-derivatives","SOLF0:USTF0",1734271316395,2.1,219.84,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271316800,2.1,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271317897,2.1,219.84,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271318301,4.3751,219.84,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271318497,4.3751,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271320396,4.3751,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271320601,2.1,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271320802,2.1,219.84,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271320993,2.1,219.84,219.81,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734271322106,2.1,219.84,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271322793,2.1,219.86,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271322999,2.1,219.86,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271323000,2.1,219.87,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271323700,2.1,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271329301,2.1,219.87,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271329611,2.1,219.87,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271330104,2.9447,219.86,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271330605,13.80362991,219.86,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271330803,10.85892991,219.85,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271331004,4.3488,219.86,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271331897,2.2752,219.83,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271332099,2.1,219.82,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271332301,2.1,219.81,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271332502,2.1,219.8,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271332704,2.1,219.79,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271333008,4.3488,219.86,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271333009,4.3758,219.78,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271333209,2.1,219.77,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271334498,4.3759,219.77,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271336503,4.3488,219.86,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271336711,2.1,219.85,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271337309,20.03545634,219.85,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271337506,7.07805672,219.84,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271337911,2.2757,219.79,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271338106,2.1,219.78,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271338405,4.3759,219.77,219.76,0.91008372]
["bitfinex-derivatives","SOLF0:USTF0",1734271338609,2.1,219.77,219.55,220.11386385]
["bitfinex-derivatives","SOLF0:USTF0",1734271338806,2.1,219.77,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271339004,2.2764,219.72,219.61,5.91270534]
["bitfinex-derivatives","SOLF0:USTF0",1734271339204,2.1,219.71,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271340011,2.1,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271341006,2.1,219.71,219.66,7.7390938]
["bitfinex-derivatives","SOLF0:USTF0",1734271343106,2.1,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271343809,2.1,219.71,219.66,7.7390938]
["bitfinex-derivatives","SOLF0:USTF0",1734271344813,2.1,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271345114,4.3765,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271345317,2.1,219.71,219.61,2.31510534]
["bitfinex-derivatives","SOLF0:USTF0",1734271345517,2.1,219.71,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271345808,1.4835,219.7,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271347512,1.4567,219.69,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271347913,2.9735,219.69,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271348606,2.2774,219.63,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271348806,2.1,219.62,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271350410,4.3774,219.62,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271352317,2.2772,219.64,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271352517,1.4567,219.69,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271352518,2.1,219.63,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271363927,2.1,219.63,219.61,3.18820534]
["bitfinex-derivatives","SOLF0:USTF0",1734271364420,1.4567,219.69,219.61,3.18820534]
["bitfinex-derivatives","SOLF0:USTF0",1734271364421,1.4567,219.69,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271364623,2.1,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271365026,2.1,219.67,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271365624,2.1,219.67,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271367029,2.1,219.66,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271368139,2.1,219.66,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271369533,2.1,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271370136,2.1,219.65,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271370834,2.1,219.65,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271371438,2.2773,219.63,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271373537,2.2772,219.64,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271379748,2.1,219.65,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271379943,2.2773,219.63,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271380546,4.3772,219.65,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271380842,2.1,219.65,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271381041,2.1,219.65,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271381646,1.4835,219.7,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271381845,2.1,219.69,219.61,0.91070534]
["bitfinex-derivatives","SOLF0:USTF0",1734271382038,2.1,219.68,219.62,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734271382238,2.1,219.69,219.62,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734271382439,2.1,219.7,219.62,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734271382839,2.1,219.71,219.62,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734271383040,2.1,219.71,219.62,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734271383746,2.1,219.74,219.63,3.01062241]
["bitfinex-derivatives","SOLF0:USTF0",1734271383947,2.1,219.74,219.64,0.91058095]
["bitfinex-derivatives","SOLF0:USTF0",1734271386449,2.1,219.75,219.64,0.91058095]
["bitfinex-derivatives","SOLF0:USTF0",1734271386853,2.1,219.75,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734271390651,2.1,219.76,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734271392745,2.9055,219.84,219.69,5.39864109]
["bitfinex-derivatives","SOLF0:USTF0",1734271392952,2.1,219.83,219.7,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734271393156,4.3753,219.83,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271393351,2.1,219.83,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271393653,2.1,219.83,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271395445,2.2756,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271396553,2.2758,219.78,219.7,2.41053227]
["bitfinex-derivatives","SOLF0:USTF0",1734271396754,2.1,219.78,219.7,2.41053227]
["bitfinex-derivatives","SOLF0:USTF0",1734271397158,2.1,219.78,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271397959,2.1,219.78,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734271398156,2.1,219.78,219.7,2.41053227]
["bitfinex-derivatives","SOLF0:USTF0",1734271398353,2.9055,219.84,219.7,2.41053227]
["bitfinex-derivatives","SOLF0:USTF0",1734271398354,2.1,219.81,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734271400157,2.1,219.81,219.7,5.39613227]
["bitfinex-derivatives","SOLF0:USTF0",1734271400456,2.1,219.81,219.7,0.91033227]
["bitfinex-derivatives","SOLF0:USTF0",1734271400957,2.2761,219.75,219.7,0.91033227]
["bitfinex-derivatives","SOLF0:USTF0",1734271401157,2.1,219.74,219.7,0.91033227]
["bitfinex-derivatives","SOLF0:USTF0",1734271402055,2.1,219.74,219.7,3.18693227]
["bitfinex-derivatives","SOLF0:USTF0",1734271402256,2.1,219.74,219.7,0.91033227]
["bitfinex-derivatives","SOLF0:USTF0",1734271402757,2.2765,219.72,219.7,0.91033227]
["bitfinex-derivatives","SOLF0:USTF0",1734271402953,2.1,219.74,219.7,0.91033227]
["bitfinex-derivatives","SOLF0:USTF0",1734271403461,2.2768,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271403666,2.1,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271403859,2.1,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271404362,2.1,219.67,219.59,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734271404563,2.1,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271405457,2.1,219.67,219.56,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734271405654,2.1,219.67,219.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271405859,2.1,219.67,219.58,5.38931561]
["bitfinex-derivatives","SOLF0:USTF0",1734271406159,1.5355,219.66,219.58,5.38931561]
["bitfinex-derivatives","SOLF0:USTF0",1734271407654,2.2773,219.63,219.58,5.38931561]
["bitfinex-derivatives","SOLF0:USTF0",1734271407859,2.1,219.62,219.58,5.38931561]
["bitfinex-derivatives","SOLF0:USTF0",1734271408356,2.1,219.65,219.58,5.38931561]
["bitfinex-derivatives","SOLF0:USTF0",1734271408661,2.1,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271408863,2.1,219.65,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271409658,2.1,219.65,219.52,0.91107871]
["bitfinex-derivatives","SOLF0:USTF0",1734271410157,2.2774,219.62,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734271410959,2.2774,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271411156,2.1,219.65,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271411358,2.1,219.64,219.57,5.57882224]
["bitfinex-derivatives","SOLF0:USTF0",1734271411663,2.1,219.63,219.57,5.57882224]
["bitfinex-derivatives","SOLF0:USTF0",1734271411957,2.1,219.62,219.57,5.57882224]
["bitfinex-derivatives","SOLF0:USTF0",1734271413965,4.3774,219.62,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271414770,2.1,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734271415560,2.1,219.62,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271416669,2.1,219.64,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271416967,2.1,219.64,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271417159,2.2767,219.7,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271417365,1.418,219.73,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271417669,2.1,219.72,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271418469,2.2765,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271419171,2.1,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271419368,1.418,219.73,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271419564,2.1,219.72,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271420270,2.1,219.72,219.59,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734271420869,2.2769,219.68,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271421063,2.1,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271422467,2.1,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271422668,2.1,219.67,219.59,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734271423560,2.1,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271424061,2.1,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271424258,4.3769,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271424669,4.3769,219.67,219.59,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734271424967,4.3769,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271425861,2.9398,219.74,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271425862,2.2767,219.7,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271426068,2.1,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271426565,4.3767,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271427270,2.1,219.69,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271427768,2.1,219.69,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271427960,2.1,219.69,219.59,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734271428164,2.1,219.69,219.6,4.49374681]
["bitfinex-derivatives","SOLF0:USTF0",1734271429171,2.1,219.69,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271429469,2.1,219.69,219.6,4.49374681]
["bitfinex-derivatives","SOLF0:USTF0",1734271430265,2.1,219.69,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271430467,2.1,219.69,219.6,4.49374681]
["bitfinex-derivatives","SOLF0:USTF0",1734271431472,2.1,219.69,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271432773,2.1,219.69,219.6,2.39374681]
["bitfinex-derivatives","SOLF0:USTF0",1734271432973,2.1,219.69,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271433372,2.2769,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271434574,2.1,219.69,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271434575,2.2768,219.68,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271434765,2.1,219.69,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271438372,2.2769,219.68,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271439571,2.2766,219.7,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271439776,2.1,219.69,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271441082,2.1,219.69,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271441268,2.1,219.69,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271442480,2.1,219.69,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271442869,2.1,219.69,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271442870,2.1,219.71,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271443073,1.4397,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271443377,2.1,219.73,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271444476,2.2765,219.72,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271444669,2.2765,219.72,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271445477,2.1,219.73,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271446184,2.1,219.73,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271447273,2.1,219.73,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271447470,2.1,219.73,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271447674,2.1,219.73,219.6,5.98474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271449678,2.1,219.73,219.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271450079,2.2765,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271451183,2.2767,219.69,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271451386,2.1,219.68,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271452483,2.1,219.68,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271454586,2.1,219.68,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271455483,2.1,219.68,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271457290,2.1,219.68,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271457494,2.1,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271458092,2.1,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271458393,4.3765,219.71,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271459392,4.3765,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271461497,4.3765,219.71,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271461699,2.2766,219.7,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271462293,2.2766,219.7,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271464690,2.2766,219.7,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271464896,2.1,219.71,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271465197,4.3765,219.71,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271465600,2.1,219.71,219.6,3.88474681]
["bitfinex-derivatives","SOLF0:USTF0",1734271465799,2.1,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271466503,2.2768,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271466697,2.1,219.71,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271468102,2.2771,219.66,219.6,3.18834681]
["bitfinex-derivatives","SOLF0:USTF0",1734271468301,2.1,219.65,219.6,3.18834681]
["bitfinex-derivatives","SOLF0:USTF0",1734271470501,2.1,219.65,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271470502,4.3771,219.65,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271471997,2.1,219.65,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1734271473404,2.2774,219.63,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271473904,10.79574875,219.71,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271474206,2.1,219.7,219.56,5.53806182]
["bitfinex-derivatives","SOLF0:USTF0",1734271474701,2.2771,219.66,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271474895,2.1,219.65,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271475101,4.3771,219.65,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271476799,2.1,219.65,219.52,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734271477002,2.8578,219.64,219.52,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734271477205,2.8578,219.64,219.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271478903,2.8578,219.64,219.53,5.448524]
["bitfinex-derivatives","SOLF0:USTF0",1734271481402,2.2774,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734271486105,2.2776,219.61,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271486308,2.1,219.6,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271486505,2.1,219.59,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271486712,2.1,219.58,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271487311,2.1,219.58,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734271487713,2.1,219.58,219.53,5.448524]
["bitfinex-derivatives","SOLF0:USTF0",1734271488511,2.1,219.58,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734271490022,2.1,219.58,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734271490314,2.1,219.58,219.44,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734271490315,4.3779,219.58,219.44,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734271490521,4.3779,219.58,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734271491118,2.278,219.57,219.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271491423,2.278,219.57,219.51,7.85611262]
["bitfinex-derivatives","SOLF0:USTF0",1734271491812,2.2782,219.55,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734271492523,2.1,219.58,219.44,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734271492819,2.1,219.58,219.45,5.41351692]
["bitfinex-derivatives","SOLF0:USTF0",1734271493025,2.2782,219.55,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734271493218,2.1,219.58,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734271493721,2.1,219.58,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734271494513,2.2785,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734271494713,2.1,219.51,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734271494919,2.1,219.5,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734271497730,2.1,219.5,219.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734271498117,2.1,219.5,219.43,5.53095289]
["bitfinex-derivatives","SOLF0:USTF0",1734271498325,2.1,219.5,219.43,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734271498326,2.2789,219.48,219.43,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734271499621,2.2788,219.49,219.43,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734271500225,2.2788,219.49,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734271502024,2.1,219.5,219.42,5.55363494]
["bitfinex-derivatives","SOLF0:USTF0",1734271504427,3.0354,219.55,219.42,5.55363494]
["bitfinex-derivatives","SOLF0:USTF0",1734271504733,4.3782,219.54,219.42,5.55363494]
["bitfinex-derivatives","SOLF0:USTF0",1734271504929,4.3782,219.54,219.48,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734271505224,4.3782,219.54,219.42,5.55363494]
["bitfinex-derivatives","SOLF0:USTF0",1734271505429,2.2782,219.54,219.42,5.55363494]
["bitfinex-derivatives","SOLF0:USTF0",1734271505628,2.1,219.53,219.42,6.95993494]
["bitfinex-derivatives","SOLF0:USTF0",1734271505831,2.1,219.54,219.42,6.95993494]
["bitfinex-derivatives","SOLF0:USTF0",1734271506021,2.2776,219.6,219.54,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734271506227,2.1,219.59,219.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271506428,2.1,219.58,219.47,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734271506629,2.1,219.58,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734271508333,2.1,219.58,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271509123,2.1,219.58,219.56,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734271509825,2.1,219.58,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734271510025,2.9958,219.67,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271510228,2.2771,219.65,219.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271510429,2.2771,219.65,219.48,3.01124476]
["bitfinex-derivatives","SOLF0:USTF0",1734271510930,2.9958,219.67,219.48,3.01124476]
["bitfinex-derivatives","SOLF0:USTF0",1734271511133,1.4634,219.67,219.48,3.01124476]
["bitfinex-derivatives","SOLF0:USTF0",1734271511426,2.1,219.66,219.48,3.01124476]
["bitfinex-derivatives","SOLF0:USTF0",1734271511634,4.3771,219.66,219.48,3.01124476]
["bitfinex-derivatives","SOLF0:USTF0",1734271512225,2.1,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271512431,2.1,219.65,219.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271512735,2.1,219.66,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271513031,6.87385894,219.73,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271513237,2.1,219.72,219.56,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734271513531,2.2768,219.68,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271513727,2.1,219.67,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271514033,2.1,219.67,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271514629,2.1,219.67,219.56,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734271514929,2.1,219.67,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734271515132,2.1,219.67,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271515335,2.1,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271515828,2.1,219.67,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271515829,1.4138,219.73,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271516029,2.1,219.72,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271516431,2.2765,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271516829,2.2765,219.71,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271517230,2.1,219.72,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271517430,2.1,219.71,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271519532,2.1,219.71,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271520632,2.1,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271520837,2.1,219.71,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271521534,2.2766,219.7,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271522533,2.2766,219.7,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271523535,2.2767,219.69,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734271523935,2.1,219.71,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271524132,2.2769,219.67,219.61,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271524440,2.2769,219.67,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271524441,2.1,219.66,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271524642,2.1,219.65,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271524831,1.4156,219.7,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271524832,2.1,219.68,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271526531,2.1,219.68,219.64,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271526736,2.1,219.68,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271526936,2.1,219.68,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271527141,2.1,219.71,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271528847,1.558,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271529146,2.1,219.73,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271529541,4.3764,219.73,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271531545,4.3764,219.73,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271533541,2.1,219.73,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271533743,2.1,219.73,219.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271534044,2.1,219.73,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271534249,1.558,219.74,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271534250,2.2765,219.72,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271534550,2.1,219.71,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271534752,4.3765,219.71,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271537549,2.2763,219.73,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271537752,2.1,219.7,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271537949,2.1,219.7,219.57,7.64496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271540148,2.2767,219.69,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271541157,2.1,219.7,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271541359,2.1,219.69,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271541563,2.1,219.68,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271543155,2.1,219.68,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734271546462,2.1,219.68,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271547256,2.1,219.68,219.63,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734271547460,2.1,219.68,219.57,5.54496751]
["bitfinex-derivatives","SOLF0:USTF0",1734271548962,1.4114,219.76,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734271549164,2.1,219.72,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271549368,2.1,219.74,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271549663,2.1,219.74,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271550065,1.4114,219.76,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271550265,2.1,219.75,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734271551261,1.4114,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734271551462,2.1,219.75,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734271552060,253.3310961,219.92,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271552266,2.1,219.83,219.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271552464,7.07520811,219.88,219.69,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1734271552661,2.1,219.87,219.69,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734271552869,2.275,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271553368,2.275,219.86,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271553564,2.275,219.86,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271554564,2.1,219.85,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271555171,2.275,219.86,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271555470,2.1,219.85,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271557874,2.1,219.85,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271559671,2.275,219.86,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271559870,2.1,219.85,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734271560067,2.1,219.85,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271561270,2.1,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734271562971,2.1,219.85,219.7,5.35841725]
["bitfinex-derivatives","SOLF0:USTF0",1734271562972,2.1,219.85,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271563178,2.1,219.85,219.7,5.35841725]
["bitfinex-derivatives","SOLF0:USTF0",1734271564374,2.1,219.85,219.69,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734271565277,2.2756,219.8,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271565479,2.1,219.79,219.69,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734271565779,2.1,219.78,219.69,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734271565980,2.1,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271566184,2.1,219.76,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271566775,2.1,219.76,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271567373,2.1,219.76,219.71,5.57745237]
["bitfinex-derivatives","SOLF0:USTF0",1734271568177,2.1,219.76,219.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271568384,2.1,219.76,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271569477,2.2761,219.75,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271569873,2.2761,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271571178,2.2761,219.75,219.69,7.65456177]
["bitfinex-derivatives","SOLF0:USTF0",1734271573082,2.1,219.76,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271573275,2.2764,219.72,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271573578,2.1,219.71,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271574083,2.1,219.71,219.64,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271574384,2.1,219.71,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271575484,2.1,219.71,219.66,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271575784,2.1,219.71,219.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271575985,2.1,219.71,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271576186,2.1,219.71,219.66,5.50135717]
["bitfinex-derivatives","SOLF0:USTF0",1734271577082,2.1,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271578483,4.3765,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734271579185,2.1,219.71,219.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271579887,2.1,219.71,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271580988,2.1,219.71,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271582090,2.1,219.71,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271582489,2.1,219.71,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271584393,2.1,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271584593,2.2758,219.78,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271584789,2.1,219.77,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271585384,2.276,219.76,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271585588,2.1,219.77,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271585986,2.1,219.76,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271586188,2.1,219.75,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271586389,2.1,219.75,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271586794,2.1,219.78,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734271587995,2.1,219.78,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271588890,2.1,219.78,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271589297,2.1,219.78,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734271589995,2.1,219.78,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271591296,2.2759,219.77,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734271591698,2.1,219.78,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271591898,2.1,219.78,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271592299,2.276,219.76,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271592899,2.276,219.76,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271593502,2.2762,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271593690,2.1,219.78,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271593691,2.1,219.73,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271593897,2.1,219.72,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271594095,2.1,219.71,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271594299,2.1,219.7,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271595202,2.1,219.7,219.66,7.78725518]
["bitfinex-derivatives","SOLF0:USTF0",1734271596804,2.1,219.7,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734271598002,2.1,219.7,219.66,5.51035518]
["bitfinex-derivatives","SOLF0:USTF0",1734271598203,2.1,219.7,219.65,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734271598406,2.1,219.7,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271598700,2.1,219.7,219.67,7.8232307]
["bitfinex-derivatives","SOLF0:USTF0",1734271598900,2.2761,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271599098,2.1,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271599298,2.1,219.73,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271599498,2.1,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271599700,2.1,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271599905,2.1,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271600697,2.1,219.74,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271601903,2.1,219.74,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271604301,2.1,219.74,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271604911,2.1,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271605206,2.1,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271606206,2.1,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271606510,2.1,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271608513,2.2764,219.72,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271608908,4.3762,219.74,219.67,7.8233307]
["bitfinex-derivatives","SOLF0:USTF0",1734271609817,4.3762,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271610111,4.3762,219.74,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271611317,2.1,219.74,219.67,7.8233307]
["bitfinex-derivatives","SOLF0:USTF0",1734271611724,4.3763,219.74,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734271612020,4.3763,219.74,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271612824,4.3763,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734271613924,4.3763,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271614126,2.2758,219.78,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271614427,2.1,219.77,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271615025,4.3759,219.77,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734271615230,4.3759,219.77,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271616622,2.2759,219.77,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271616829,2.1,219.76,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271617724,189.9983221,219.97,219.67,5.5464307]
["bitfinex-derivatives","SOLF0:USTF0",1734271617925,3.079,219.95,219.68,44.81579382]
["bitfinex-derivatives","SOLF0:USTF0",1734271618126,20.53232972,219.95,219.69,19.70192997]
["bitfinex-derivatives","SOLF0:USTF0",1734271618326,2.2743,219.93,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271618627,3.079,219.95,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271618824,2.2743,219.92,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271619030,2.1,219.91,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271619227,2.1,219.9,219.79,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734271619426,3.079,219.95,219.79,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734271619427,2.1,219.89,219.79,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734271619726,2.1,219.88,219.79,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734271620032,2.1,219.87,219.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271620232,2.1,219.86,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271620426,2.1,219.85,219.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271620730,2.1,219.84,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271620934,2.1,219.83,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271623025,7.07892374,219.94,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734271623026,2.1,219.87,219.79,2.43942604]
["bitfinex-derivatives","SOLF0:USTF0",1734271623225,2.1,219.87,219.78,5.52621246]
["bitfinex-derivatives","SOLF0:USTF0",1734271624126,2.1,219.87,219.79,2.43790144]
["bitfinex-derivatives","SOLF0:USTF0",1734271624427,2.1,219.87,219.8,2.43790144]
["bitfinex-derivatives","SOLF0:USTF0",1734271624630,2.1,219.87,219.78,7.62621246]
["bitfinex-derivatives","SOLF0:USTF0",1734271624828,2.1,219.87,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734271625025,2.1,219.87,219.78,7.62621246]
["bitfinex-derivatives","SOLF0:USTF0",1734271625523,3.079,219.95,219.79,2.43713368]
["bitfinex-derivatives","SOLF0:USTF0",1734271625724,3.079,219.95,219.79,3.90853368]
["bitfinex-derivatives","SOLF0:USTF0",1734271625929,3.079,219.95,219.8,2.43713368]
["bitfinex-derivatives","SOLF0:USTF0",1734271625930,2.1,219.94,219.8,2.43713368]
["bitfinex-derivatives","SOLF0:USTF0",1734271626131,4.3741,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271626535,2.1,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271627229,2.1,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271629231,2.1,219.93,219.79,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734271629435,2.1,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271631833,2.1,219.93,219.84,5.4201306]
["bitfinex-derivatives","SOLF0:USTF0",1734271632035,2.1,219.93,219.79,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734271632233,2.2746,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271632434,2.1,219.93,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271633435,2.2744,219.91,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271634135,2.1,219.93,219.83,5.45811758]
["bitfinex-derivatives","SOLF0:USTF0",1734271634335,2.2742,219.94,219.83,5.45811758]
["bitfinex-derivatives","SOLF0:USTF0",1734271634533,2.1,219.93,219.83,5.45811758]
["bitfinex-derivatives","SOLF0:USTF0",1734271635133,2.1,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271637732,2.1,219.93,219.83,5.45811758]
["bitfinex-derivatives","SOLF0:USTF0",1734271641441,2.1,219.94,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271641741,2.1,219.94,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271642340,2.1,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271643043,2.274,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271643243,4.374,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271643743,2.2743,219.93,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271644239,2.1,219.95,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271644443,4.374,219.95,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271644640,4.374,219.95,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271645440,4.374,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271646146,2.1,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271646744,4.374,219.95,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271648051,1.4815,219.99,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271648345,1.4199,220.01,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271648346,2.1,219.98,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271649141,2.1,219.98,219.85,2.30148219]
["bitfinex-derivatives","SOLF0:USTF0",1734271649341,2.1,219.98,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271649546,2.1,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271649945,2.1,219.98,219.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271650150,2.1,219.98,219.84,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734271650342,2.1,219.98,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271650745,2.274,219.96,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271651147,2.274,219.96,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271651545,2.1,219.98,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271651946,2.1,219.98,219.86,2.30204433]
["bitfinex-derivatives","SOLF0:USTF0",1734271652248,1.86588,220.05,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271652552,2.1,220.01,219.86,2.30273915]
["bitfinex-derivatives","SOLF0:USTF0",1734271652945,2.1,220.01,219.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271652946,2.1,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271653145,2.1,220.01,219.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271653444,40.77991741,220.02,219.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734271653648,40.77991741,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271653649,2.1,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271654744,2.46858,220.05,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271656148,2.46858,220.05,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271656352,0.36858,220.05,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271657052,0.36858,220.05,219.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734271657349,2.46858,220.05,219.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734271658649,4.74158,220.05,219.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734271658851,2.46858,220.05,219.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734271659443,2.46858,220.05,219.94,7.67574343]
["bitfinex-derivatives","SOLF0:USTF0",1734271659646,2.46858,220.05,219.94,5.57574343]
["bitfinex-derivatives","SOLF0:USTF0",1734271660451,2.2732,220.03,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271660850,2.2732,220.03,219.94,5.57574343]
["bitfinex-derivatives","SOLF0:USTF0",1734271662451,2.2732,220.03,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271663750,2.46858,220.05,219.94,5.57574343]
["bitfinex-derivatives","SOLF0:USTF0",1734271663751,2.2731,220.04,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271664251,2.46858,220.05,219.94,5.57574343]
["bitfinex-derivatives","SOLF0:USTF0",1734271664549,2.08,220.04,219.95,2.1401531]
["bitfinex-derivatives","SOLF0:USTF0",1734271664744,2.08,220.04,219.96,2.1401531]
["bitfinex-derivatives","SOLF0:USTF0",1734271664950,2.08,220.04,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271665548,2.08,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271666055,2.08,220.04,219.94,5.57574343]
["bitfinex-derivatives","SOLF0:USTF0",1734271666357,2.08,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271668356,2.08,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271669358,0.36858,220.05,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271669552,2.44858,220.05,219.97,2.1410731]
["bitfinex-derivatives","SOLF0:USTF0",1734271669757,2.44858,220.05,219.93,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734271669955,2.44858,220.05,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271670259,4.72158,220.05,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271671059,2.44858,220.05,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271671554,2.44858,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271671759,2.44858,220.05,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271672460,0.36858,220.05,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271672758,0.36858,220.05,219.99,2.13947296]
["bitfinex-derivatives","SOLF0:USTF0",1734271672958,0.36858,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271673154,0.36858,220.05,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271674154,0.36858,220.05,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271676757,2.08,220.09,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271677660,2.08,220.09,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271679060,2.2728,220.07,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271679264,2.08,220.09,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271680370,2.2727,220.08,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271680864,2.08,220.09,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271682263,2.08,220.09,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271682264,2.2727,220.08,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271684972,2.08,220.09,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271685265,2.08,220.09,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271685266,2.08,220.11,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271685672,2.08,220.11,219.99,2.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1734271685867,2.08,220.11,220.0,2.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1734271686068,2.08,220.11,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271686069,2.08,220.11,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271686270,2.2723,220.12,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271686466,2.08,220.11,219.99,2.06946099]
["bitfinex-derivatives","SOLF0:USTF0",1734271686772,4.3524,220.11,220.0,2.06946099]
["bitfinex-derivatives","SOLF0:USTF0",1734271686968,4.3524,220.11,219.98,5.49360174]
["bitfinex-derivatives","SOLF0:USTF0",1734271687168,2.08,220.11,219.99,2.06952018]
["bitfinex-derivatives","SOLF0:USTF0",1734271687369,2.08,220.11,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271687572,2.08,220.12,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271687765,2.08,220.12,220.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734271687969,1.4621,220.14,220.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734271688369,2.08,220.13,220.03,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734271688564,4.3521,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271689365,2.08,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271689571,2.2725,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734271689971,2.2727,220.08,220.03,7.78812563]
["bitfinex-derivatives","SOLF0:USTF0",1734271690173,2.08,220.08,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271690873,2.08,220.08,220.0,2.07129717]
["bitfinex-derivatives","SOLF0:USTF0",1734271691070,2.08,220.08,219.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271691274,2.08,220.08,220.0,2.07139048]
["bitfinex-derivatives","SOLF0:USTF0",1734271691478,2.08,220.08,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734271691479,4.3527,220.08,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734271692374,2.08,220.08,220.05,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734271693377,2.08,220.08,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271694076,2.08,220.08,219.93,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734271694278,2.2729,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271696481,2.2729,220.06,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271697483,2.2729,220.06,220.0,5.37246459]
["bitfinex-derivatives","SOLF0:USTF0",1734271697883,2.273,220.05,220.0,5.37246459]
["bitfinex-derivatives","SOLF0:USTF0",1734271698389,2.273,220.05,220.01,2.07788866]
["bitfinex-derivatives","SOLF0:USTF0",1734271698590,2.273,220.05,220.0,5.37246459]
["bitfinex-derivatives","SOLF0:USTF0",1734271698787,2.2729,220.06,219.93,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734271698986,1.4498,220.07,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271699194,1.4498,220.07,219.99,2.07859167]
["bitfinex-derivatives","SOLF0:USTF0",1734271699491,1.4498,220.07,220.0,2.07859167]
["bitfinex-derivatives","SOLF0:USTF0",1734271699687,2.273,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271700092,2.2731,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271700286,2.08,220.03,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271700483,2.08,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271700687,2.08,220.03,220.0,2.06255373]
["bitfinex-derivatives","SOLF0:USTF0",1734271700991,2.08,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271701189,2.08,220.03,220.0,2.06254697]
["bitfinex-derivatives","SOLF0:USTF0",1734271701388,2.08,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271701589,2.08,220.03,220.0,2.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1734271701783,2.08,220.03,219.99,7.63508889]
["bitfinex-derivatives","SOLF0:USTF0",1734271701986,2.08,220.03,220.0,2.06260814]
["bitfinex-derivatives","SOLF0:USTF0",1734271702193,2.08,220.03,219.99,7.63508889]
["bitfinex-derivatives","SOLF0:USTF0",1734271702489,2.08,220.05,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271705084,2.08,220.05,219.99,5.32897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271705387,2.08,220.05,220.0,4.33541117]
["bitfinex-derivatives","SOLF0:USTF0",1734271705591,2.08,220.05,220.01,2.06201117]
["bitfinex-derivatives","SOLF0:USTF0",1734271705792,2.08,220.05,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271706091,2.08,220.05,219.99,5.32897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271706286,2.08,220.05,220.0,2.06227442]
["bitfinex-derivatives","SOLF0:USTF0",1734271706486,2.08,220.05,220.01,2.06227442]
["bitfinex-derivatives","SOLF0:USTF0",1734271706686,2.08,220.05,219.99,5.32897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271706882,2.08,220.05,220.0,2.02242818]
["bitfinex-derivatives","SOLF0:USTF0",1734271707085,2.08,220.05,219.99,5.32897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271707484,2.08,220.05,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271714600,2.08,220.09,219.99,5.32897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271714794,2.08,220.09,220.0,2.01316142]
["bitfinex-derivatives","SOLF0:USTF0",1734271714997,2.08,220.09,220.01,2.01316142]
["bitfinex-derivatives","SOLF0:USTF0",1734271715192,2.08,220.09,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271715501,4.3525,220.1,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271717902,2.08,220.1,219.99,7.40897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271718202,2.08,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734271718998,4.3525,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734271719802,8.54738399,220.14,219.99,7.40897597]
["bitfinex-derivatives","SOLF0:USTF0",1734271720107,2.08,220.13,220.0,3.38799919]
["bitfinex-derivatives","SOLF0:USTF0",1734271720299,2.08,220.13,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734271721502,2.08,220.13,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271722202,2.2722,220.12,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271722802,2.2722,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271723805,4.3522,220.13,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734271724006,2.08,220.13,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734271724902,2.08,220.13,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734271726207,8.39138802,220.21,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734271726403,9.1565971,220.18,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734271727508,2.272,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734271727709,2.272,220.14,220.01,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1734271727904,2.2722,220.12,220.02,4.05222012]
["bitfinex-derivatives","SOLF0:USTF0",1734271728205,2.2722,220.12,220.03,1.97222012]
["bitfinex-derivatives","SOLF0:USTF0",1734271728206,4.3522,220.12,220.03,1.97222012]
["bitfinex-derivatives","SOLF0:USTF0",1734271728407,4.3522,220.12,220.04,1.97222012]
["bitfinex-derivatives","SOLF0:USTF0",1734271728608,4.3522,220.12,220.05,1.97222012]
["bitfinex-derivatives","SOLF0:USTF0",1734271728815,4.3522,220.12,220.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271729107,4.3522,220.12,220.03,1.96392823]
["bitfinex-derivatives","SOLF0:USTF0",1734271729306,4.3522,220.12,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271731712,3.0166,220.11,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271732410,2.2729,220.06,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271732718,2.08,220.05,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271733102,7.07488862,220.13,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271733103,7.07488862,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271733306,2.08,220.14,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271734412,2.2723,220.12,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271734805,2.2723,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271735813,2.2723,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734271736709,4.3523,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734271737612,4.3523,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271737813,4.3523,220.12,220.02,1.96385235]
["bitfinex-derivatives","SOLF0:USTF0",1734271738015,4.3523,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271738209,4.3523,220.12,220.02,1.96389083]
["bitfinex-derivatives","SOLF0:USTF0",1734271738406,4.3523,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271738612,4.3523,220.12,220.02,1.96382103]
["bitfinex-derivatives","SOLF0:USTF0",1734271738904,4.3523,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271739114,4.3523,220.12,220.02,1.96382884]
["bitfinex-derivatives","SOLF0:USTF0",1734271739314,4.3523,220.12,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271739614,4.3523,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271739805,4.3523,220.12,220.02,1.96384612]
["bitfinex-derivatives","SOLF0:USTF0",1734271740006,4.3523,220.12,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271740208,4.3523,220.12,220.02,1.96396821]
["bitfinex-derivatives","SOLF0:USTF0",1734271740405,4.3523,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271740607,2.2723,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271740805,4.3523,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734271742117,2.08,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734271747815,38.65367678,220.15,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271747816,2.08,220.15,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271748021,2.08,220.15,220.02,1.96359647]
["bitfinex-derivatives","SOLF0:USTF0",1734271748323,2.08,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734271748719,2.2718,220.16,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271748925,2.08,220.15,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734271752625,4.352,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734271752825,4.352,220.15,220.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271753024,4.352,220.15,220.02,1.96276498]
["bitfinex-derivatives","SOLF0:USTF0",1734271753226,4.352,220.15,220.07,5.37979526]
["bitfinex-derivatives","SOLF0:USTF0",1734271754029,2.08,220.15,220.07,5.37979526]
["bitfinex-derivatives","SOLF0:USTF0",1734271754428,2.08,220.15,220.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271754928,2.2723,220.12,220.06,7.72407124]
["bitfinex-derivatives","SOLF0:USTF0",1734271755325,2.08,220.15,220.0,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734271755529,2.08,220.15,220.01,1.96389792]
["bitfinex-derivatives","SOLF0:USTF0",1734271755829,2.08,220.15,220.0,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734271755830,2.2726,220.09,220.03,7.85067446]
["bitfinex-derivatives","SOLF0:USTF0",1734271756024,2.08,220.08,220.03,7.85067446]
["bitfinex-derivatives","SOLF0:USTF0",1734271756230,2.08,220.08,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734271756627,4.3527,220.08,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271757333,2.2728,220.07,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271759127,2.2728,220.07,220.01,7.67667908]
["bitfinex-derivatives","SOLF0:USTF0",1734271759326,2.2728,220.07,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271759921,2.08,220.08,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734271764429,2.08,220.08,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271764934,2.08,220.1,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271765528,4.3525,220.1,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734271770830,4.3525,220.1,220.01,5.40327908]
["bitfinex-derivatives","SOLF0:USTF0",1734271771030,2.08,220.1,220.01,5.40327908]
["bitfinex-derivatives","SOLF0:USTF0",1734271771330,2.2726,220.09,220.01,5.40327908]
["bitfinex-derivatives","SOLF0:USTF0",1734271771826,2.2726,220.09,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734271772932,2.08,220.1,219.94,5.47106683]
["bitfinex-derivatives","SOLF0:USTF0",1734271773229,2.8666,220.08,219.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734271773433,2.8666,220.08,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271773830,2.2738,219.98,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271774031,2.08,219.97,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271774233,2.08,219.97,219.88,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734271774431,2.08,219.97,219.85,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734271774627,2.08,219.97,219.86,1.96567078]
["bitfinex-derivatives","SOLF0:USTF0",1734271774833,2.08,219.97,219.9,5.5324358]
["bitfinex-derivatives","SOLF0:USTF0",1734271775031,2.2741,219.94,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271775334,2.08,219.97,219.85,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734271775636,2.08,219.97,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271775932,2.9391,219.96,219.8,1.96531377]
["bitfinex-derivatives","SOLF0:USTF0",1734271776138,2.2746,219.89,219.8,4.24081377]
["bitfinex-derivatives","SOLF0:USTF0",1734271776336,2.08,219.88,219.79,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734271776540,2.08,219.88,219.83,5.46526675]
["bitfinex-derivatives","SOLF0:USTF0",1734271777941,4.3547,219.88,219.79,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734271778147,4.3547,219.88,219.8,1.96173052]
["bitfinex-derivatives","SOLF0:USTF0",1734271778443,4.3547,219.88,219.79,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734271778948,2.08,219.88,219.79,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734271779451,2.08,219.88,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271779747,2.9391,219.96,219.81,5.57844557]
["bitfinex-derivatives","SOLF0:USTF0",1734271780052,4.3541,219.95,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271780644,2.2741,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271781248,2.9391,219.96,219.81,7.65844557]
["bitfinex-derivatives","SOLF0:USTF0",1734271781448,2.08,219.93,219.81,7.65844557]
["bitfinex-derivatives","SOLF0:USTF0",1734271783446,2.08,219.93,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271783847,2.08,219.93,219.81,7.65844557]
["bitfinex-derivatives","SOLF0:USTF0",1734271784047,2.08,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271786850,2.08,219.93,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271787953,2.2733,220.02,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271788153,2.9607,220.07,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271788355,2.08,220.06,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271789451,2.2732,220.03,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271789954,2.2732,220.03,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271790153,2.2732,220.03,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271790953,2.2732,220.03,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271791148,2.2732,220.03,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271792456,2.2732,220.03,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271793557,2.2732,220.03,219.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271793558,2.2732,220.03,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271796360,2.2732,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271797656,2.9607,220.07,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271797959,2.9607,220.07,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271797960,2.08,220.06,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271798557,2.08,220.06,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271798754,2.08,220.06,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271799255,2.08,220.06,219.96,5.57052639]
["bitfinex-derivatives","SOLF0:USTF0",1734271799560,2.9607,220.07,219.96,5.57052639]
["bitfinex-derivatives","SOLF0:USTF0",1734271799760,4.3529,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271800362,4.3529,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271800962,2.273,220.05,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271801460,2.273,220.05,219.96,5.57052639]
["bitfinex-derivatives","SOLF0:USTF0",1734271802460,2.273,220.05,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271803763,2.08,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271804360,4.3529,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271804866,2.08,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271806466,2.273,220.05,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734271806863,2.273,220.05,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271807062,2.08,220.06,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271807659,2.273,220.05,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271807864,2.08,220.06,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271808368,2.2731,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271809068,2.2731,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271815777,2.08,220.06,219.96,5.55062097]
["bitfinex-derivatives","SOLF0:USTF0",1734271816074,2.2733,220.02,219.96,5.55062097]
["bitfinex-derivatives","SOLF0:USTF0",1734271816573,2.2732,220.03,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271817167,2.2732,220.03,219.96,5.55062097]
["bitfinex-derivatives","SOLF0:USTF0",1734271817371,2.2733,220.02,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271817673,2.2733,220.02,219.95,5.45911017]
["bitfinex-derivatives","SOLF0:USTF0",1734271817875,2.08,220.01,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271820873,2.08,220.01,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271820874,2.2735,220.0,219.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734271821273,2.2735,220.0,219.91,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734271822579,2.2735,220.0,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271823471,2.2735,220.0,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271829883,2.08,220.01,219.9,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734271830181,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271831977,2.2735,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271832284,2.08,220.0,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271833783,2.2732,220.03,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271833982,2.08,220.02,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271834184,2.08,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271834387,2.08,220.0,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271835687,2.2733,220.02,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271835892,2.08,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271836591,4.3534,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271837289,2.08,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271842499,2.08,220.01,219.92,5.59363499]
["bitfinex-derivatives","SOLF0:USTF0",1734271843101,2.08,220.01,219.93,1.97629229]
["bitfinex-derivatives","SOLF0:USTF0",1734271843301,2.08,220.01,219.94,1.97582038]
["bitfinex-derivatives","SOLF0:USTF0",1734271843603,2.08,220.01,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271844299,2.2731,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271844300,2.08,220.02,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734271846297,2.08,220.02,219.92,7.67363499]
["bitfinex-derivatives","SOLF0:USTF0",1734271846603,2.08,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271846802,2.2732,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271847002,2.08,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271849604,2.2732,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271849804,2.08,220.02,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271851802,4.3533,220.02,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271852105,2.08,220.02,219.92,5.59363499]
["bitfinex-derivatives","SOLF0:USTF0",1734271852401,10.04690886,220.07,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271852606,2.08,220.06,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271853507,2.2733,220.02,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271853705,2.08,220.01,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271855013,2.08,220.01,219.92,5.59363499]
["bitfinex-derivatives","SOLF0:USTF0",1734271855312,2.08,220.01,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271863215,2.2735,220.0,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734271863415,2.2735,220.0,219.92,5.59363499]
["bitfinex-derivatives","SOLF0:USTF0",1734271864423,2.2732,220.03,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271864616,2.08,220.02,219.92,5.59363499]
["bitfinex-derivatives","SOLF0:USTF0",1734271864916,2.08,220.01,219.91,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734271865312,2.08,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271865909,4.3534,220.01,219.91,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734271866120,4.3534,220.01,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271866716,2.2735,220.0,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734271868723,2.08,220.01,219.94,5.3619183]
["bitfinex-derivatives","SOLF0:USTF0",1734271869518,2.08,220.01,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271869719,2.08,220.01,219.94,5.3619183]
["bitfinex-derivatives","SOLF0:USTF0",1734271870717,2.2736,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271870928,2.2736,219.99,219.91,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734271871619,2.2737,219.98,219.91,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734271872226,2.08,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271872426,2.2736,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271875523,2.2742,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271875720,2.2742,219.93,219.82,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734271875721,2.08,219.92,219.82,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734271875921,2.08,219.92,219.86,5.44784228]
["bitfinex-derivatives","SOLF0:USTF0",1734271876122,4.3543,219.92,219.86,7.72264228]
["bitfinex-derivatives","SOLF0:USTF0",1734271876620,4.3543,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271877222,2.2744,219.91,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271877419,2.08,219.92,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271878425,2.2745,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271879123,2.2745,219.9,219.85,7.60470075]
["bitfinex-derivatives","SOLF0:USTF0",1734271881427,2.08,219.92,219.85,5.32970075]
["bitfinex-derivatives","SOLF0:USTF0",1734271881628,2.08,219.92,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271881629,2.2744,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271883428,2.2745,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271891329,2.08,219.89,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271892333,2.08,219.91,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271892740,2.08,219.91,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271893543,2.274,219.95,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271893738,2.08,219.94,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271894235,4.3541,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271894534,4.3541,219.94,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271894737,4.3541,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271895939,2.2743,219.93,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271896140,2.08,219.94,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271897441,2.2743,219.92,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271898137,2.2743,219.92,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271898334,2.2743,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271898939,2.08,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271899141,2.2742,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271901938,2.2743,219.92,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271902640,2.2743,219.92,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271903241,2.2743,219.92,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271903442,2.08,219.94,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271903739,2.2744,219.91,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271904444,2.2744,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271905538,37.84032081,219.98,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271905745,2.08,219.97,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271907545,2.2741,219.94,219.89,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271908843,2.2741,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271910849,2.08,219.97,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271910850,2.2743,219.92,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271911148,4.3543,219.92,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271911345,2.2744,219.91,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271912049,2.2744,219.91,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271912240,2.2744,219.91,219.84,5.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1734271913248,2.2744,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271917044,2.08,219.92,219.73,25.11386385]
["bitfinex-derivatives","SOLF0:USTF0",1734271917247,1.5225,219.91,219.75,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734271917446,2.9668,219.91,219.72,5.44525852]
["bitfinex-derivatives","SOLF0:USTF0",1734271917651,2.2757,219.79,219.72,7.72165852]
["bitfinex-derivatives","SOLF0:USTF0",1734271917850,2.08,219.78,219.72,7.72165852]
["bitfinex-derivatives","SOLF0:USTF0",1734271919146,2.08,219.78,219.68,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734271919352,2.08,219.78,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271919353,4.3558,219.78,219.7,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734271919656,4.3558,219.78,219.68,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734271919955,2.08,219.78,219.71,5.372812]
["bitfinex-derivatives","SOLF0:USTF0",1734271920143,2.08,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734271921650,1.5181,219.89,219.71,5.372812]
["bitfinex-derivatives","SOLF0:USTF0",1734271921849,2.08,219.88,219.71,5.372812]
["bitfinex-derivatives","SOLF0:USTF0",1734271922847,5.52637743,219.85,219.71,5.372812]
["bitfinex-derivatives","SOLF0:USTF0",1734271923555,1.5181,219.89,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271923556,2.2753,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271923853,2.08,219.82,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734271925958,2.08,219.82,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734271926856,2.08,219.83,219.71,7.65723712]
["bitfinex-derivatives","SOLF0:USTF0",1734271927355,2.08,219.85,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734271928456,2.9668,219.91,219.71,7.65723712]
["bitfinex-derivatives","SOLF0:USTF0",1734271928658,2.2747,219.89,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271929157,2.08,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734271931560,4.3547,219.88,219.78,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734271932558,4.3547,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734271933855,4.3547,219.88,219.78,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734271933856,2.08,219.88,219.78,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734271934259,2.9668,219.91,219.78,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734271934457,2.08,219.9,219.78,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734271934656,2.08,219.89,219.78,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734271935054,2.08,219.89,219.78,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734271935457,2.08,219.89,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271937464,2.08,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734271938566,2.08,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271938967,2.2746,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271940469,4.3545,219.9,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734271940670,0.22768,219.96,219.82,5.54268618]
["bitfinex-derivatives","SOLF0:USTF0",1734271940671,2.08,219.92,219.82,5.54268618]
["bitfinex-derivatives","SOLF0:USTF0",1734271940865,2.08,219.91,219.82,5.54268618]
["bitfinex-derivatives","SOLF0:USTF0",1734271941168,2.08,219.9,219.82,5.54268618]
["bitfinex-derivatives","SOLF0:USTF0",1734271942874,2.08,219.9,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271943768,2.08,219.9,219.82,5.54268618]
["bitfinex-derivatives","SOLF0:USTF0",1734271943971,2.08,219.9,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271944167,2.08,219.9,219.82,5.54268618]
["bitfinex-derivatives","SOLF0:USTF0",1734271944971,2.274,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271945167,2.08,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734271945877,0.22768,219.96,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271946174,2.08,219.95,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271946381,0.22768,219.96,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271946578,2.30768,219.96,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271946974,0.22768,219.96,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271947171,2.30768,219.96,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734271949174,2.30768,219.96,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734271952382,0.22768,219.96,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734271958086,2.08,220.0,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271959481,1.4403,220.03,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271959683,52.04,220.08,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271959880,2.08,220.07,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271960782,2.2729,220.06,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271960986,2.2729,220.06,219.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271962087,2.2729,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271962885,2.08,220.05,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734271963384,2.08,220.05,219.95,5.57330619]
["bitfinex-derivatives","SOLF0:USTF0",1734271965081,2.2731,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271965487,2.08,220.05,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271966489,2.2732,220.03,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271967888,2.2733,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271969085,2.08,220.05,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271969288,2.2731,220.04,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271969596,2.08,220.05,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271969791,2.2733,220.03,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271969990,2.08,220.05,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271970387,2.2732,220.03,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734271971288,2.2732,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734271972385,2.2732,220.03,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734271973283,2.08,220.05,219.95,5.57330619]
["bitfinex-derivatives","SOLF0:USTF0",1734271973491,2.2733,220.02,219.95,5.57330619]
["bitfinex-derivatives","SOLF0:USTF0",1734271973986,2.2733,220.02,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734271974289,2.08,220.05,219.89,47.37287936]
["bitfinex-derivatives","SOLF0:USTF0",1734271974489,3.6351,220.05,219.89,47.37287936]
["bitfinex-derivatives","SOLF0:USTF0",1734271974689,2.2737,219.98,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734271974995,2.08,219.97,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734271975786,2.08,219.97,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271975787,4.3538,219.97,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734271975996,2.08,219.97,219.89,47.37287936]
["bitfinex-derivatives","SOLF0:USTF0",1734271976190,2.8787,219.96,219.81,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734271977194,2.8787,219.96,219.86,5.41139634]
["bitfinex-derivatives","SOLF0:USTF0",1734271977390,2.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271977694,2.08,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271978285,2.08,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271979093,2.8787,219.96,219.86,5.41139634]
["bitfinex-derivatives","SOLF0:USTF0",1734271979295,2.08,219.93,219.86,5.41139634]
["bitfinex-derivatives","SOLF0:USTF0",1734271979791,2.08,219.93,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271980692,2.8787,219.96,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734271980996,2.08,219.95,219.86,5.41139634]
["bitfinex-derivatives","SOLF0:USTF0",1734271981791,2.08,219.95,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271981792,2.2741,219.94,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271984193,2.2741,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271985694,2.08,219.95,219.86,5.41139634]
["bitfinex-derivatives","SOLF0:USTF0",1734271985995,2.2742,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734271986393,2.2742,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271987595,2.08,219.95,219.81,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734271987596,2.2744,219.91,219.81,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734271987900,2.08,219.9,219.81,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734271988191,2.8787,219.96,219.84,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734271988396,2.2741,219.94,219.84,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734271988598,2.2741,219.94,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271989297,2.2743,219.93,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271992397,2.2743,219.92,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271992601,2.08,219.91,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271994199,2.08,219.91,219.81,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734271994404,2.2747,219.89,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734271995699,2.2747,219.89,219.81,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734271995908,2.08,219.91,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734271996606,2.08,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734271998708,2.08,219.91,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734271998912,2.8787,219.96,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734271999104,2.08,219.95,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734271999502,1.421,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734271999807,2.08,219.94,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272000007,2.08,219.96,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272000308,2.08,219.96,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272000506,2.08,219.96,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272001200,2.08,219.96,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272002104,2.08,219.95,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272003614,2.2738,219.97,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272003807,2.08,219.96,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272004202,2.08,219.96,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272004406,2.08,219.96,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272008012,2.08,219.96,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734272010916,2.08,219.96,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272011513,2.08,219.96,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734272012511,2.2743,219.92,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734272012717,2.08,219.91,219.87,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734272017711,2.08,219.91,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272019015,4.3545,219.91,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272019612,4.3545,219.91,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272020215,4.3545,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272020412,2.08,219.91,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272021219,1.4205,219.97,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734272021418,2.08,219.96,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272021620,1.4345,220.06,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272021621,2.08,219.95,219.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272021919,2.08,219.94,219.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272022221,2.08,219.95,219.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272023816,2.08,219.95,219.82,5.34117187]
["bitfinex-derivatives","SOLF0:USTF0",1734272024721,1.5092,219.94,219.81,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734272024925,2.2748,219.87,219.81,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1734272025123,2.08,219.86,219.81,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1734272025432,2.08,219.85,219.81,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1734272025820,2.08,219.85,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272026123,2.08,219.85,219.77,5.46397883]
["bitfinex-derivatives","SOLF0:USTF0",1734272026316,2.2753,219.83,219.77,5.46397883]
["bitfinex-derivatives","SOLF0:USTF0",1734272026624,2.08,219.85,219.73,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734272027017,2.08,219.85,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734272027821,1.4137,219.84,219.73,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734272029529,1.4137,219.84,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734272029530,2.2756,219.8,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734272029723,2.08,219.79,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734272029924,2.08,219.79,219.73,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734272031420,2.08,219.79,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734272033729,5.34050722,219.88,219.73,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734272034031,2.2751,219.85,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734272034724,2.08,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734272035319,2.08,219.84,219.73,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734272035525,2.08,219.84,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272036230,2.08,219.87,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272037335,2.08,219.87,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734272037634,2.08,219.87,219.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272037830,2.08,219.87,219.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272038429,2.08,219.87,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272038931,2.08,219.88,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272039230,2.08,219.88,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734272040035,2.08,219.88,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734272043030,2.08,219.88,219.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272043331,2.08,219.88,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272043830,3.7026,219.94,219.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734272044040,2.08,219.93,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734272044335,2.08,219.93,219.81,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734272044536,4.3542,219.93,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272045137,4.3542,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272047134,2.2743,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272050441,2.08,219.93,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272050442,2.2745,219.9,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272050641,2.08,219.89,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272051440,2.08,219.89,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272051644,2.08,219.89,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272056946,2.08,219.89,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734272058744,2.08,219.89,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272058953,2.08,219.89,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272059448,189.9983221,220.1,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272059645,2.08,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272060545,4.3538,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272061540,2.55878,219.99,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734272061744,2.08,219.98,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734272063845,2.55878,219.99,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272064051,2.08,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272064844,4.3538,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272065051,2.08,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272066248,2.2738,219.97,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272067049,4.3537,219.98,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734272067249,4.3537,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272068552,4.3537,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734272069550,4.3537,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272069551,2.08,219.98,219.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272069750,2.08,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272069953,5.0563,219.98,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272070952,2.274,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734272071149,2.08,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734272079059,2.2742,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734272079259,2.2742,219.93,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272080257,2.2742,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734272084872,2.08,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734272085471,2.2742,219.93,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734272085674,2.2742,219.93,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272086571,2.2742,219.93,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734272086769,4.3541,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734272088973,4.3541,219.94,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734272095770,2.2743,219.92,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734272100071,2.08,219.91,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734272100570,2.08,219.91,219.84,5.36083665]
["bitfinex-derivatives","SOLF0:USTF0",1734272100777,2.08,219.91,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734272101278,2.9763,219.98,219.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272101476,2.08,219.97,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734272108977,2.2734,220.01,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272109289,2.08,220.0,219.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272109578,2.08,220.0,219.91,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734272109787,2.08,220.01,219.91,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734272110481,2.08,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734272110686,2.08,220.01,219.91,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734272112279,2.08,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734272115082,2.08,220.01,219.91,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734272115793,2.08,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734272115985,2.08,220.01,219.91,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734272116894,2.08,220.01,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734272120188,2.2734,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734272120394,2.08,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734272120600,2.08,220.01,219.91,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734272120796,2.2735,220.0,219.91,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734272121104,2.08,220.01,219.91,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272121391,2.08,220.01,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734272122397,2.2738,219.97,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734272122597,2.08,219.96,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734272127394,2.08,219.96,219.88,47.17929947]
["bitfinex-derivatives","SOLF0:USTF0",1734272127395,4.3539,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734272127704,2.08,219.95,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734272127901,2.08,219.95,219.89,5.39159306]
["bitfinex-derivatives","SOLF0:USTF0",1734272128095,2.08,219.95,219.68,50.60717728]
["bitfinex-derivatives","SOLF0:USTF0",1734272128295,4.4896,219.94,219.73,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734272128499,2.2754,219.82,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734272128699,2.08,219.81,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734272129006,2.08,219.81,219.75,5.38459845]
["bitfinex-derivatives","SOLF0:USTF0",1734272129297,2.08,219.83,219.75,5.38459845]
["bitfinex-derivatives","SOLF0:USTF0",1734272129503,2.08,219.83,219.76,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734272131105,2.08,219.83,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734272132309,2.08,219.83,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734272132809,2.08,219.84,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734272137103,2.08,219.84,219.76,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734272137104,2.08,219.84,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734272137612,2.08,219.84,219.76,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734272138409,2.08,219.84,219.81,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734272138608,2.08,219.84,219.76,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734272139108,2.08,219.84,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734272140008,5.42300719,219.93,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734272140210,2.08,219.92,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734272140411,2.2746,219.89,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734272142511,2.08,219.88,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734272143518,2.08,219.88,219.76,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734272143815,2.08,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734272144316,2.08,219.88,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272144517,2.2745,219.91,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272144814,2.08,219.9,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272145115,2.9461,219.94,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272145611,2.08,219.93,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272147809,1.4716,220.07,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272148016,4.9758,220.06,219.76,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1734272148212,2.2734,220.01,219.77,0.91004231]
["bitfinex-derivatives","SOLF0:USTF0",1734272148608,2.2734,220.01,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734272148609,2.08,220.0,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734272149012,2.8958,220.06,219.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272149216,2.08,220.05,219.89,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734272149409,2.8958,220.06,219.89,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734272149616,2.08,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272150107,2.08,220.05,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272150911,4.353,220.05,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272151311,2.8958,220.06,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272151516,2.08,220.06,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272151720,0.48665,220.13,219.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272151915,37.16974243,220.1,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272152114,2.08,220.09,219.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272152319,2.08,220.09,219.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272153421,2.08,220.09,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272154120,2.08,220.09,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272154622,2.08,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272154821,2.08,220.1,219.99,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734272155019,2.75885,220.13,219.99,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734272155322,0.48665,220.13,219.99,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734272155718,2.08,220.12,219.99,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734272156622,2.08,220.12,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734272159116,2.08,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272161323,0.48665,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272161324,2.08,220.11,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272162326,2.08,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272162520,2.08,220.12,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272163426,4.3522,220.12,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272163817,4.3522,220.12,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272163818,2.08,220.12,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272164021,2.2727,220.08,219.99,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734272164221,2.08,220.07,219.96,31.96495871]
["bitfinex-derivatives","SOLF0:USTF0",1734272164422,2.08,220.06,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734272164620,2.08,220.05,219.96,31.96495871]
["bitfinex-derivatives","SOLF0:USTF0",1734272164923,2.08,220.04,219.96,31.96495871]
["bitfinex-derivatives","SOLF0:USTF0",1734272165127,2.08,220.05,219.96,31.96495871]
["bitfinex-derivatives","SOLF0:USTF0",1734272165427,2.08,220.04,219.96,31.96495871]
["bitfinex-derivatives","SOLF0:USTF0",1734272166226,2.08,220.07,219.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734272166430,2.08,220.06,219.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734272167630,2.08,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272168732,2.08,220.06,219.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734272169537,2.08,220.06,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272169734,1.4071,220.11,219.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734272170035,2.06,220.1,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272171436,2.06,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272172435,2.06,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272173743,2.06,220.1,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272175235,2.06,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272175639,2.06,220.1,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272176543,2.2729,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272176745,2.06,220.05,219.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734272177039,2.06,220.04,219.97,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734272177248,2.06,220.04,219.96,31.96495871]
["bitfinex-derivatives","SOLF0:USTF0",1734272177249,2.06,220.04,219.95,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734272177744,2.06,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272179746,4.3331,220.04,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272179948,4.3331,220.04,219.94,5.36477401]
["bitfinex-derivatives","SOLF0:USTF0",1734272180148,2.06,220.04,219.94,5.36477401]
["bitfinex-derivatives","SOLF0:USTF0",1734272180348,2.06,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272180551,2.06,220.04,219.94,5.36477401]
["bitfinex-derivatives","SOLF0:USTF0",1734272180750,2.06,220.04,219.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734272180950,2.06,220.04,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272181752,2.06,220.04,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272182650,2.06,220.07,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272183549,2.06,220.07,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272183755,2.06,220.07,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272184454,2.06,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272186456,4.3328,220.07,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272188463,4.3328,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272189255,2.06,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272190961,1.4071,220.11,219.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272191156,2.06,220.09,219.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272191462,2.06,220.09,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272191657,2.06,220.09,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272191853,2.06,220.09,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272193461,2.06,220.09,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734272196162,2.06,220.09,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272196364,2.06,220.09,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272197066,2.06,220.09,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272198063,2.06,220.09,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272199467,2.2728,220.07,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272199858,2.06,220.09,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272200164,2.06,220.09,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272200862,4.3326,220.09,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272201070,1.4442,220.12,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272201269,2.06,220.11,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272202069,2.2725,220.1,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272202967,4.3323,220.11,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272203567,4.3323,220.11,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272203770,4.3323,220.11,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272204069,4.3323,220.11,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272204262,4.3323,220.11,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272205867,4.3323,220.11,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272206165,2.06,220.11,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272206567,2.2719,220.15,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272206767,2.06,220.14,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272207071,2.06,220.14,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272208069,2.06,220.14,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272208267,2.06,220.14,220.05,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734272208470,2.2718,220.17,220.05,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734272208662,2.06,220.16,220.05,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734272210573,2.06,220.16,220.11,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272211872,2.06,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272216177,4.3318,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272216871,2.06,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272217478,2.06,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272218572,4.3318,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272220971,2.06,220.16,220.06,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734272221181,2.06,220.16,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734272221676,2.2722,220.13,220.0,5.47806684]
["bitfinex-derivatives","SOLF0:USTF0",1734272221881,2.06,220.12,220.01,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734272225588,2.06,220.12,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734272227386,2.06,220.12,220.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272228393,2.06,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734272228598,2.06,220.12,220.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272229286,2.06,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734272230285,2.06,220.12,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272230591,2.06,220.12,220.01,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734272231093,2.2723,220.11,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272233091,2.2725,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272233395,2.06,220.12,219.95,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734272233592,2.9672,220.11,219.95,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734272234590,2.2726,220.09,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272234793,2.9672,220.11,219.97,5.53568009]
["bitfinex-derivatives","SOLF0:USTF0",1734272234794,2.06,220.08,219.97,5.53568009]
["bitfinex-derivatives","SOLF0:USTF0",1734272235098,2.06,220.08,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272235292,2.06,220.08,219.97,5.53568009]
["bitfinex-derivatives","SOLF0:USTF0",1734272236496,2.06,220.08,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272237699,2.06,220.08,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272238700,2.06,220.08,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272239897,2.06,220.08,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272240399,2.06,220.08,219.91,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734272240604,2.2732,220.03,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272240804,2.06,220.02,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272242205,2.06,220.02,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734272243804,4.3333,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734272244205,2.06,220.02,219.91,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734272244403,1.5301,220.1,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272244404,2.06,220.03,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272244610,2.06,220.02,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272244808,2.06,220.03,219.94,5.44848769]
["bitfinex-derivatives","SOLF0:USTF0",1734272246211,2.2729,220.06,219.94,5.44848769]
["bitfinex-derivatives","SOLF0:USTF0",1734272246511,2.06,220.05,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272248710,2.06,220.05,219.94,5.44848769]
["bitfinex-derivatives","SOLF0:USTF0",1734272248911,2.06,220.05,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272250211,2.06,220.05,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272250911,48.87301389,220.11,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272251112,2.06,220.1,219.98,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734272251609,2.06,220.1,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272252309,48.87301389,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272252507,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272252915,2.06,220.11,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734272253114,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272254116,2.06,220.11,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734272254312,2.06,220.13,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272254512,2.06,220.14,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272254709,2.06,220.14,220.1,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272256216,2.06,220.14,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272256415,2.06,220.14,219.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734272256616,2.06,220.14,219.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734272256816,2.2724,220.11,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272257115,2.06,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272257709,2.06,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272258415,2.06,220.1,219.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734272258614,4.9896,220.1,219.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734272258922,2.2727,220.08,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272259115,2.2727,220.08,219.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734272259514,4.9896,220.1,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272259714,2.2728,220.07,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272259911,2.06,220.06,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734272261814,2.06,220.06,219.98,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734272261815,2.06,220.06,220.01,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272266625,2.06,220.06,219.98,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734272266926,2.06,220.06,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734272269523,4.3329,220.06,219.98,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734272269721,2.06,220.06,219.94,5.44848769]
["bitfinex-derivatives","SOLF0:USTF0",1734272269922,2.06,220.06,219.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272270421,2.273,220.05,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734272270626,2.273,220.05,219.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734272270825,2.273,220.05,219.92,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734272271526,2.273,220.05,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272271826,2.06,220.06,219.92,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734272272219,4.3329,220.06,219.92,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734272273321,4.3329,220.06,219.97,5.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1734272273524,2.2726,220.09,219.97,5.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1734272274225,2.06,220.08,219.97,5.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1734272274419,2.2726,220.09,219.97,5.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1734272274420,2.06,220.07,219.97,5.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1734272275328,2.2729,220.06,219.97,5.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1734272276419,2.2729,220.06,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272279231,2.06,220.07,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272279528,2.273,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272281730,2.273,220.05,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734272282529,2.2728,220.07,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272282730,2.06,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272282930,2.06,220.03,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272283228,2.06,220.02,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734272284032,2.9296,220.1,219.95,5.37489248]
["bitfinex-derivatives","SOLF0:USTF0",1734272284226,2.06,220.09,219.95,5.37489248]
["bitfinex-derivatives","SOLF0:USTF0",1734272284729,5.2021,220.1,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272284927,2.06,220.09,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734272285726,2.06,220.09,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272285927,2.06,220.09,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272287022,5.2021,220.1,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272287221,2.06,220.08,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734272287727,1.5295,220.18,219.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272288029,5.0288,220.17,219.98,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734272288224,2.2723,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272288422,2.06,220.11,219.99,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734272288624,2.06,220.1,220.0,1.37709287]
["bitfinex-derivatives","SOLF0:USTF0",1734272288823,2.06,220.1,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734272289030,2.06,220.1,220.0,1.37709287]
["bitfinex-derivatives","SOLF0:USTF0",1734272289427,2.06,220.1,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734272291223,2.06,220.1,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734272292129,2.06,220.12,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272292332,2.06,220.14,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272292631,2.06,220.14,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272292824,2.9688,220.17,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272293023,2.06,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272296031,2.06,220.16,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272297429,2.06,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272298430,2.06,220.16,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272299433,4.3319,220.16,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734272299636,2.06,220.16,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734272300530,2.2719,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734272303629,2.2721,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734272304829,4.3319,220.16,220.11,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272305236,2.06,220.15,220.05,5.38142443]
["bitfinex-derivatives","SOLF0:USTF0",1734272305436,2.06,220.15,220.05,7.44142443]
["bitfinex-derivatives","SOLF0:USTF0",1734272307537,2.06,220.15,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272314136,2.06,220.15,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734272317541,2.06,220.15,220.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272317737,2.06,220.15,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272317933,2.06,220.15,220.05,5.50915669]
["bitfinex-derivatives","SOLF0:USTF0",1734272318541,4.332,220.15,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734272318841,4.332,220.15,220.05,5.50915669]
["bitfinex-derivatives","SOLF0:USTF0",1734272319036,4.332,220.15,220.09,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734272319439,2.2721,220.14,220.05,5.50915669]
["bitfinex-derivatives","SOLF0:USTF0",1734272321643,2.2721,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734272322147,2.2721,220.14,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734272323839,4.3319,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734272325648,4.3319,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272327250,4.3319,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734272327655,2.2721,220.14,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734272328952,4.3319,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272329657,2.06,220.15,220.06,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734272333360,2.06,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734272339765,2.06,220.15,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272340362,2.2717,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272340564,1.5494,220.25,220.09,5.55309977]
["bitfinex-derivatives","SOLF0:USTF0",1734272340764,2.06,220.22,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272340963,1.5494,220.25,220.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734272340964,2.06,220.25,220.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734272341163,2.2708,220.27,220.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734272341465,2.06,220.24,220.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734272341867,2.2708,220.27,220.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734272342063,2.06,220.25,220.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734272342463,2.06,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734272343370,2.06,220.25,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272343672,2.06,220.25,220.16,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734272344271,2.2706,220.29,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272344470,2.06,220.27,220.16,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734272344665,2.9952,220.32,220.16,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734272344872,2.06,220.33,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272345166,2.06,220.33,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272345361,2.06,220.33,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734272346164,2.06,220.33,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734272346366,5.1875,220.39,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272346567,2.06,220.38,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272347069,2.06,220.38,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734272347466,2.06,220.38,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734272347862,1.4691,220.39,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272348063,2.06,220.38,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734272348269,2.2693,220.41,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734272348574,2.06,220.4,220.23,28.46968895]
["bitfinex-derivatives","SOLF0:USTF0",1734272348765,2.06,220.48,220.24,2.96810025]
["bitfinex-derivatives","SOLF0:USTF0",1734272348965,2.06,220.48,220.25,0.90805902]
["bitfinex-derivatives","SOLF0:USTF0",1734272349569,2.06,220.48,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272349771,2.06,220.48,220.27,0.90797657]
["bitfinex-derivatives","SOLF0:USTF0",1734272349970,2.06,220.48,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734272350273,2.06,220.48,220.27,0.90797657]
["bitfinex-derivatives","SOLF0:USTF0",1734272350274,1.4954,220.5,220.34,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734272350467,1.4954,220.5,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272350468,2.06,220.49,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272350667,2.06,220.49,220.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734272351872,2.2687,220.47,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734272352075,2.06,220.49,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272352276,4.3285,220.49,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734272352571,4.3285,220.49,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272352572,2.06,220.49,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272353276,3.031,220.55,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272353577,2.06,220.54,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272353769,4.3279,220.54,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734272354173,2.2673,220.61,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734272354373,4.3273,220.61,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734272354672,2.06,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734272354879,2.06,220.61,220.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272355170,3.556,220.61,220.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272355372,3.556,220.61,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272355373,1.496,220.61,220.36,5.43929189]
["bitfinex-derivatives","SOLF0:USTF0",1734272355572,4.3273,220.6,220.37,2.96756455]
["bitfinex-derivatives","SOLF0:USTF0",1734272355773,2.06,220.6,220.37,0.90756455]
["bitfinex-derivatives","SOLF0:USTF0",1734272355977,1.5252,220.59,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272356373,2.2677,220.56,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272356579,4.3277,220.56,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272357579,4.3277,220.56,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734272358082,2.2678,220.55,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734272358279,2.06,220.56,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734272358673,1.5252,220.59,220.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272358976,1.5252,220.59,220.45,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734272359472,1.5252,220.59,220.45,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734272361377,2.06,220.66,220.45,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734272361577,2.06,220.66,220.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272362181,2.06,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272363386,2.06,220.68,220.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272363588,2.06,220.68,220.57,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734272365186,2.2668,220.65,220.57,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734272365786,2.2668,220.65,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272365987,2.06,220.68,220.57,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734272366188,2.06,220.7,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734272366390,2.06,220.7,220.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272367588,2.06,220.7,220.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734272367789,2.06,220.7,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272368295,2.2666,220.67,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272368490,4.3266,220.67,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272368689,4.3266,220.67,220.57,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734272368885,2.06,220.67,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272369390,2.06,220.67,220.57,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734272370396,2.06,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272372491,2.06,220.67,220.56,7.39825979]
["bitfinex-derivatives","SOLF0:USTF0",1734272372492,2.2667,220.66,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272375389,2.2667,220.66,220.56,7.39825979]
["bitfinex-derivatives","SOLF0:USTF0",1734272375595,2.2667,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272379095,2.06,220.67,220.56,7.39825979]
["bitfinex-derivatives","SOLF0:USTF0",1734272379402,3.7805,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272380203,1.5137,220.65,220.47,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734272380405,1.5137,220.65,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272380801,2.267,220.63,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272381001,2.06,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272381300,2.06,220.62,220.55,5.531204]
["bitfinex-derivatives","SOLF0:USTF0",1734272382498,2.06,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272383399,2.06,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272387607,2.06,220.62,220.55,5.531204]
["bitfinex-derivatives","SOLF0:USTF0",1734272388204,2.06,220.62,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272388408,2.06,220.62,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272389006,4.3272,220.62,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734272389199,2.06,220.62,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272389400,2.06,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272390002,2.06,220.62,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272390203,2.06,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272391010,2.2672,220.61,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734272392708,2.06,220.62,220.47,25.30358864]
["bitfinex-derivatives","SOLF0:USTF0",1734272392910,2.06,220.62,220.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272393206,2.2674,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734272393406,2.06,220.58,220.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272393805,2.06,220.58,220.52,5.3781199]
["bitfinex-derivatives","SOLF0:USTF0",1734272394509,2.06,220.58,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734272395013,2.06,220.58,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734272395513,2.06,220.58,220.45,29.92604308]
["bitfinex-derivatives","SOLF0:USTF0",1734272395904,2.9458,220.57,220.45,28.49924308]
["bitfinex-derivatives","SOLF0:USTF0",1734272396105,2.2685,220.49,220.42,7.65112585]
["bitfinex-derivatives","SOLF0:USTF0",1734272396306,2.06,220.48,220.42,7.65112585]
["bitfinex-derivatives","SOLF0:USTF0",1734272396507,2.06,220.48,220.39,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734272396706,2.2686,220.47,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734272397106,2.06,220.48,220.37,0.90756455]
["bitfinex-derivatives","SOLF0:USTF0",1734272397312,2.2688,220.45,220.37,5.51063472]
["bitfinex-derivatives","SOLF0:USTF0",1734272397515,2.06,220.44,220.37,5.51063472]
["bitfinex-derivatives","SOLF0:USTF0",1734272398609,2.06,220.44,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734272398812,2.06,220.44,220.35,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734272399013,2.06,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734272399512,2.06,220.46,220.35,6.99997745]
["bitfinex-derivatives","SOLF0:USTF0",1734272400519,2.06,220.46,220.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272400717,2.06,220.46,220.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734272401426,2.993,220.45,220.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734272401621,4.4153,220.45,220.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734272401826,2.2694,220.4,220.32,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734272402016,2.06,220.39,220.32,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734272402224,2.06,220.38,220.28,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734272402521,2.06,220.37,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272402715,2.06,220.36,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272402915,2.06,220.35,220.27,5.43116027]
["bitfinex-derivatives","SOLF0:USTF0",1734272403819,2.06,220.35,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272404121,2.27,220.34,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272404325,2.06,220.35,220.25,5.46822187]
["bitfinex-derivatives","SOLF0:USTF0",1734272405421,4.4153,220.45,220.25,5.46822187]
["bitfinex-derivatives","SOLF0:USTF0",1734272405625,2.06,220.44,220.25,5.46822187]
["bitfinex-derivatives","SOLF0:USTF0",1734272405824,2.2697,220.38,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734272406021,2.06,220.37,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734272407129,2.2698,220.36,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734272407328,2.06,220.37,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734272407832,2.06,220.37,220.25,5.46822187]
["bitfinex-derivatives","SOLF0:USTF0",1734272408131,2.06,220.37,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272408132,2.27,220.34,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272408432,2.2702,220.32,220.25,7.73902187]
["bitfinex-derivatives","SOLF0:USTF0",1734272408627,2.06,220.31,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272408827,2.06,220.3,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272409028,2.06,220.29,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272409228,4.4153,220.45,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272409229,2.06,220.28,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272409730,2.06,220.28,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272409927,2.06,220.28,220.19,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734272410131,2.06,220.28,220.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734272410425,2.06,220.28,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734272410630,2.06,220.28,220.13,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734272410823,1.5123,220.27,220.13,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734272411023,2.9622,220.27,220.13,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734272411222,4.5008,220.27,220.13,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734272411423,2.2714,220.2,220.14,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734272411627,2.06,220.19,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272411932,2.06,220.18,220.07,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734272412432,2.06,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734272413329,2.06,220.18,220.11,7.65950076]
["bitfinex-derivatives","SOLF0:USTF0",1734272413624,2.06,220.18,220.11,5.38730076]
["bitfinex-derivatives","SOLF0:USTF0",1734272413829,2.06,220.18,220.07,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734272414031,4.3316,220.18,220.07,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734272414824,4.3316,220.18,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734272415023,4.5008,220.27,220.1,5.54843249]
["bitfinex-derivatives","SOLF0:USTF0",1734272415333,2.06,220.26,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734272415634,4.331,220.25,220.1,5.54843249]
["bitfinex-derivatives","SOLF0:USTF0",1734272416023,2.06,220.24,220.1,5.54843249]
["bitfinex-derivatives","SOLF0:USTF0",1734272416426,1.4768,220.37,220.1,5.54843249]
["bitfinex-derivatives","SOLF0:USTF0",1734272416626,4.9752,220.36,220.1,5.54843249]
["bitfinex-derivatives","SOLF0:USTF0",1734272417334,4.9752,220.36,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734272417724,4.9752,220.36,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272418125,2.06,220.35,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272418330,2.06,220.34,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272418732,2.2701,220.33,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272418935,2.06,220.34,220.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272419332,2.06,220.34,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272419735,2.2704,220.3,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272419931,2.06,220.29,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272420239,2.06,220.28,220.17,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734272420434,2.06,220.27,220.17,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734272420739,2.06,220.28,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272420940,2.06,220.3,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272421639,2.06,220.3,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272422045,2.06,220.3,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272422438,2.06,220.3,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272422639,2.06,220.3,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272423545,2.2701,220.34,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272423750,2.2701,220.34,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272424042,2.06,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272424638,2.2702,220.32,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272424942,2.06,220.33,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272426048,2.06,220.33,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734272426644,2.06,220.35,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734272426851,2.2696,220.38,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272427144,2.06,220.37,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272428145,2.06,220.37,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272428749,2.27,220.35,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272429353,4.33,220.34,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272429542,2.06,220.33,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272430050,2.06,220.33,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272431043,2.06,220.33,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272432353,2.06,220.33,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272432848,2.06,220.33,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272433052,2.06,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272434052,2.06,220.33,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272435051,2.06,220.33,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272435452,2.06,220.33,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272437059,2.06,220.33,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272442563,2.06,220.33,220.23,5.35654971]
["bitfinex-derivatives","SOLF0:USTF0",1734272442760,2.06,220.33,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272442966,1.4661,220.32,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272443159,2.8772,220.32,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272443662,2.8772,220.32,220.2,5.36563312]
["bitfinex-derivatives","SOLF0:USTF0",1734272445360,2.2704,220.3,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272445564,2.8772,220.32,220.2,5.36563312]
["bitfinex-derivatives","SOLF0:USTF0",1734272446159,5.1475,220.32,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272446363,5.1475,220.32,220.2,5.36563312]
["bitfinex-derivatives","SOLF0:USTF0",1734272446763,5.1475,220.32,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272447468,2.2703,220.31,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734272448268,1.4661,220.32,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272448572,1.4661,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272449061,1.4661,220.32,220.18,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734272449263,1.4661,220.32,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272449664,3.7363,220.32,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272450873,1.4661,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272451469,2.2704,220.3,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272451773,1.4661,220.32,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272453371,2.2705,220.3,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272453566,1.4661,220.32,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272454577,2.2706,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272454775,2.08,220.28,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272455473,4.3506,220.28,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272456674,2.2707,220.27,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272457374,2.2708,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272459580,4.3507,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272459777,2.08,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272460481,2.2707,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272460987,2.08,220.28,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272461278,2.08,220.28,220.17,6.75975512]
["bitfinex-derivatives","SOLF0:USTF0",1734272461681,2.08,220.28,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272462479,2.08,220.28,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734272462682,2.08,220.28,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272463382,2.08,220.28,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272464078,2.08,220.28,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272464277,2.08,220.29,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272464679,1.4661,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272464881,2.08,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272465077,5.55064956,220.34,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272465286,2.08,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272465582,2.08,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272465787,2.08,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272466086,2.08,220.32,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272466781,1.5201,220.37,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272466782,2.08,220.34,220.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734272467894,4.35,220.34,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272469089,2.2701,220.33,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272469291,2.2701,220.33,220.19,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734272470491,4.35,220.34,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272470690,2.08,220.34,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272471193,2.06,220.34,220.23,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734272471594,2.06,220.34,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272472487,2.06,220.34,220.23,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734272472692,2.06,220.34,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272476295,2.06,220.34,220.23,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734272476589,2.2704,220.31,220.19,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734272476790,2.06,220.3,220.19,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734272476996,2.06,220.29,220.19,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734272477196,2.2707,220.27,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272477392,2.06,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272478994,2.06,220.26,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272479790,2.06,220.26,220.17,8.16765512]
["bitfinex-derivatives","SOLF0:USTF0",1734272479991,2.06,220.26,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734272481699,2.06,220.26,220.17,5.34335512]
["bitfinex-derivatives","SOLF0:USTF0",1734272483195,2.06,220.26,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734272483999,2.06,220.26,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734272484190,2.06,220.26,220.17,5.34335512]
["bitfinex-derivatives","SOLF0:USTF0",1734272484797,2.06,220.29,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272485097,2.06,220.29,220.19,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734272485397,2.2702,220.33,220.19,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734272485607,2.06,220.32,220.19,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734272485905,2.06,220.32,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272486398,2.06,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272486600,2.06,220.32,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272488702,2.06,220.32,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734272488901,2.06,220.32,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272490507,2.06,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272491604,4.3302,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734272491908,2.06,220.32,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272492214,2.2703,220.31,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272492707,2.06,220.32,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272493209,4.3303,220.32,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272493405,4.3303,220.32,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272493406,2.06,220.32,220.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734272494202,2.06,220.32,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734272494899,2.2697,220.37,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734272495105,2.06,220.36,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272496309,4.3298,220.36,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734272497411,2.2698,220.36,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734272497609,2.06,220.35,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734272499606,2.06,220.35,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272499912,2.06,220.35,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272500313,2.2703,220.31,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272500511,2.06,220.3,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272502514,4.3304,220.3,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734272503814,2.06,220.3,220.19,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734272504014,2.06,220.3,220.19,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734272504907,2.06,220.29,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272505115,2.06,220.31,220.2,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734272506308,189.9983221,220.52,220.2,6.02896521]
["bitfinex-derivatives","SOLF0:USTF0",1734272506618,1.65697,220.5,220.24,25.30358864]
["bitfinex-derivatives","SOLF0:USTF0",1734272506815,1.65697,220.5,220.28,6.32589716]
["bitfinex-derivatives","SOLF0:USTF0",1734272507010,1.65697,220.5,220.29,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734272507011,7.18770611,220.5,220.29,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734272507213,7.18770611,220.5,220.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272507413,7.18770611,220.5,220.3,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734272507609,7.18770611,220.5,220.31,15.00467415]
["bitfinex-derivatives","SOLF0:USTF0",1734272507921,9.45600611,220.5,220.32,13.55895519]
["bitfinex-derivatives","SOLF0:USTF0",1734272508219,1.65697,220.5,220.33,13.55895519]
["bitfinex-derivatives","SOLF0:USTF0",1734272508419,1.65697,220.5,220.34,15.61895519]
["bitfinex-derivatives","SOLF0:USTF0",1734272508613,1.65697,220.5,220.35,13.55895519]
["bitfinex-derivatives","SOLF0:USTF0",1734272508813,1.65697,220.5,220.36,13.55895519]
["bitfinex-derivatives","SOLF0:USTF0",1734272509010,1.65697,220.5,220.37,13.55895519]
["bitfinex-derivatives","SOLF0:USTF0",1734272509216,1.65697,220.5,220.38,17.08965519]
["bitfinex-derivatives","SOLF0:USTF0",1734272509412,1.65697,220.5,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734272509816,1.65697,220.5,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272510016,1.65697,220.5,220.44,5.20179238]
["bitfinex-derivatives","SOLF0:USTF0",1734272510218,1.65697,220.5,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272510612,1.65697,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734272513925,1.65697,220.5,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734272516224,1.65697,220.5,220.42,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734272516528,1.65697,220.5,220.38,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734272516721,2.2685,220.49,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734272516922,2.2685,220.49,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272517123,2.2685,220.49,220.38,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734272517327,2.2685,220.49,220.38,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734272518024,1.65697,220.5,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734272518620,1.65697,220.5,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734272518822,1.65697,220.5,220.38,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734272519328,1.65697,220.5,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734272519530,1.65697,220.5,220.38,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734272519830,1.4248,220.5,220.38,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734272520331,1.4248,220.5,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272520523,3.6931,220.5,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734272521225,3.6931,220.5,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272521430,3.6931,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734272522227,3.6931,220.5,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734272522619,3.6931,220.5,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272522620,1.4248,220.5,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272522823,1.4248,220.5,220.45,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734272523427,2.06,220.51,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272523625,2.06,220.51,220.4,5.1662874]
["bitfinex-derivatives","SOLF0:USTF0",1734272523830,2.06,220.51,220.39,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734272524130,2.06,220.51,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734272526129,4.5112,220.61,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272526130,2.268,220.53,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272526334,2.06,220.54,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272527030,4.3279,220.54,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734272527531,52.99027796,220.6,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272527732,52.99027796,220.6,220.44,5.16048499]
["bitfinex-derivatives","SOLF0:USTF0",1734272527928,2.06,220.59,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272528123,2.2675,220.58,220.44,5.15987962]
["bitfinex-derivatives","SOLF0:USTF0",1734272528323,2.2675,220.58,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272528324,4.3275,220.58,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272528640,4.3275,220.58,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734272528641,2.06,220.58,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734272529227,2.2674,220.59,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734272529429,4.3274,220.59,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734272529624,2.06,220.59,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734272529824,2.2677,220.56,220.39,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734272530031,2.2677,220.56,220.4,15.46893888]
["bitfinex-derivatives","SOLF0:USTF0",1734272530231,2.06,220.59,220.41,13.40893888]
["bitfinex-derivatives","SOLF0:USTF0",1734272530433,2.06,220.59,220.42,15.46893888]
["bitfinex-derivatives","SOLF0:USTF0",1734272530625,2.06,220.59,220.43,13.40893888]
["bitfinex-derivatives","SOLF0:USTF0",1734272530830,2.06,220.59,220.44,7.21728418]
["bitfinex-derivatives","SOLF0:USTF0",1734272531030,2.06,220.59,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734272531236,2.06,220.59,220.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272531429,2.2679,220.54,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272531631,2.06,220.59,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272531930,2.06,220.59,220.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272532131,2.2677,220.56,220.45,5.15601253]
["bitfinex-derivatives","SOLF0:USTF0",1734272532433,2.06,220.59,220.46,5.15601253]
["bitfinex-derivatives","SOLF0:USTF0",1734272532635,4.3275,220.59,220.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272532935,2.06,220.59,220.45,5.15534073]
["bitfinex-derivatives","SOLF0:USTF0",1734272533129,55.25757796,220.6,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734272533336,55.25757796,220.6,220.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272533528,55.05027796,220.6,220.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272533732,52.99027796,220.6,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734272533935,52.99027796,220.6,220.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272535130,52.99027796,220.6,220.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272535637,52.99027796,220.6,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734272536537,2.2677,220.56,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734272536935,2.2678,220.55,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272537537,2.2678,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734272538449,2.2679,220.54,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272541447,2.2678,220.56,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734272541648,2.06,220.57,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734272542448,4.3276,220.57,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734272542843,2.06,220.57,220.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272543040,2.06,220.57,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734272543247,2.06,220.57,220.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272543450,0.4803,220.62,220.47,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734272543846,2.7475,220.62,220.48,16.27083104]
["bitfinex-derivatives","SOLF0:USTF0",1734272544043,2.7475,220.62,220.49,13.42533104]
["bitfinex-derivatives","SOLF0:USTF0",1734272544249,2.7475,220.62,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734272544646,0.4803,220.62,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734272544846,2.2672,220.61,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734272547955,0.4803,220.62,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734272548148,0.4803,220.62,220.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272548344,0.4803,220.62,220.51,13.46181704]
["bitfinex-derivatives","SOLF0:USTF0",1734272548654,0.4803,220.62,220.52,13.46181704]
["bitfinex-derivatives","SOLF0:USTF0",1734272548850,0.4803,220.62,220.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272548851,0.4803,220.62,220.53,13.46181704]
["bitfinex-derivatives","SOLF0:USTF0",1734272549151,2.2672,220.61,220.54,5.17762194]
["bitfinex-derivatives","SOLF0:USTF0",1734272549453,2.2672,220.61,220.55,13.46880722]
["bitfinex-derivatives","SOLF0:USTF0",1734272549651,2.2672,220.61,220.56,5.17762194]
["bitfinex-derivatives","SOLF0:USTF0",1734272549854,2.2672,220.61,220.57,5.17762194]
["bitfinex-derivatives","SOLF0:USTF0",1734272550050,2.2672,220.61,220.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272550355,2.2672,220.61,220.51,13.47423628]
["bitfinex-derivatives","SOLF0:USTF0",1734272550650,2.2672,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734272550850,2.2672,220.61,220.56,5.18847853]
["bitfinex-derivatives","SOLF0:USTF0",1734272551154,2.2672,220.61,220.57,5.18847853]
["bitfinex-derivatives","SOLF0:USTF0",1734272551356,0.4803,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272552253,2.8659,220.69,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272552755,2.2668,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272552956,4.3268,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272553157,2.2668,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272554052,2.06,220.66,220.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272554254,2.06,220.66,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734272555055,4.3267,220.66,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734272555256,2.2667,220.66,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734272555549,2.2667,220.66,220.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272555858,2.2667,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272558456,0.66259,220.73,220.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272558654,2.06,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272558851,0.66259,220.73,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272559051,2.06,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272559451,2.2663,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272559651,2.06,220.72,220.49,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734272559851,2.2668,220.65,220.5,17.03366137]
["bitfinex-derivatives","SOLF0:USTF0",1734272560054,2.2668,220.65,220.51,13.47376137]
["bitfinex-derivatives","SOLF0:USTF0",1734272560252,2.2668,220.65,220.52,13.47376137]
["bitfinex-derivatives","SOLF0:USTF0",1734272560451,2.2668,220.65,220.53,13.47376137]
["bitfinex-derivatives","SOLF0:USTF0",1734272560654,2.2668,220.65,220.54,13.46326827]
["bitfinex-derivatives","SOLF0:USTF0",1734272560857,2.2668,220.65,220.55,15.52326827]
["bitfinex-derivatives","SOLF0:USTF0",1734272561164,2.06,220.68,220.56,13.46326827]
["bitfinex-derivatives","SOLF0:USTF0",1734272561371,2.06,220.68,220.57,5.1781801]
["bitfinex-derivatives","SOLF0:USTF0",1734272561663,2.06,220.68,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272561858,2.06,220.68,220.55,13.46538338]
["bitfinex-derivatives","SOLF0:USTF0",1734272562054,2.2671,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734272562461,2.06,220.68,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272562662,2.06,220.68,220.55,13.46801755]
["bitfinex-derivatives","SOLF0:USTF0",1734272562862,2.2668,220.65,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272563066,2.06,220.68,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272563460,2.06,220.68,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272563461,2.267,220.64,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272563763,2.06,220.68,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272563961,2.2668,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272565266,2.06,220.68,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272565663,2.8576,220.67,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272566070,2.267,220.63,220.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272566267,2.267,220.63,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272566569,2.267,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272569070,2.267,220.63,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272571967,2.8576,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272571968,2.2666,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272572164,2.06,220.68,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272572362,2.06,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272572767,2.2668,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272573069,2.06,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272573371,2.2668,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272573570,2.2668,220.65,220.56,5.39209332]
["bitfinex-derivatives","SOLF0:USTF0",1734272573866,2.2668,220.65,220.57,13.48949451]
["bitfinex-derivatives","SOLF0:USTF0",1734272574074,2.2668,220.65,220.58,5.18826712]
["bitfinex-derivatives","SOLF0:USTF0",1734272574263,2.2668,220.65,220.59,5.18826712]
["bitfinex-derivatives","SOLF0:USTF0",1734272574462,2.2668,220.65,220.56,5.39209332]
["bitfinex-derivatives","SOLF0:USTF0",1734272574662,2.2668,220.65,220.57,13.49083662]
["bitfinex-derivatives","SOLF0:USTF0",1734272574864,2.2668,220.65,220.58,5.18878331]
["bitfinex-derivatives","SOLF0:USTF0",1734272575165,2.2668,220.65,220.59,7.45608331]
["bitfinex-derivatives","SOLF0:USTF0",1734272575368,2.2668,220.65,220.6,5.18878331]
["bitfinex-derivatives","SOLF0:USTF0",1734272575569,2.2669,220.64,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272576068,2.06,220.67,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272576264,2.06,220.67,220.58,5.19057726]
["bitfinex-derivatives","SOLF0:USTF0",1734272576470,2.06,220.67,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272576671,2.06,220.67,220.58,5.19068506]
["bitfinex-derivatives","SOLF0:USTF0",1734272576968,2.06,220.67,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272577170,2.06,220.67,220.58,5.19136759]
["bitfinex-derivatives","SOLF0:USTF0",1734272577370,2.06,220.67,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272577571,2.2672,220.62,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272577772,2.2672,220.62,220.58,5.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734272577969,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272578175,2.2669,220.64,220.56,5.39209332]
["bitfinex-derivatives","SOLF0:USTF0",1734272578369,2.2669,220.64,220.57,13.49634807]
["bitfinex-derivatives","SOLF0:USTF0",1734272578575,2.06,220.67,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272578876,2.267,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272579175,2.2671,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272579376,2.2671,220.62,220.59,5.19119154]
["bitfinex-derivatives","SOLF0:USTF0",1734272579573,2.06,220.63,220.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272579772,2.06,220.63,220.56,13.49757017]
["bitfinex-derivatives","SOLF0:USTF0",1734272579974,2.06,220.63,220.57,13.49757017]
["bitfinex-derivatives","SOLF0:USTF0",1734272580174,2.06,220.63,220.58,5.19137314]
["bitfinex-derivatives","SOLF0:USTF0",1734272580470,2.06,220.63,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272580669,2.06,220.63,220.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272580873,2.06,220.63,220.54,13.49988934]
["bitfinex-derivatives","SOLF0:USTF0",1734272581171,2.2673,220.61,220.55,15.76768934]
["bitfinex-derivatives","SOLF0:USTF0",1734272581468,2.2673,220.61,220.56,5.19157509]
["bitfinex-derivatives","SOLF0:USTF0",1734272581669,2.06,220.63,220.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272581865,1.5042,220.72,220.54,13.50144354]
["bitfinex-derivatives","SOLF0:USTF0",1734272581866,2.06,220.66,220.54,13.50144354]
["bitfinex-derivatives","SOLF0:USTF0",1734272582070,2.06,220.65,220.55,13.50144354]
["bitfinex-derivatives","SOLF0:USTF0",1734272582274,1.5042,220.72,220.56,13.50144354]
["bitfinex-derivatives","SOLF0:USTF0",1734272582476,2.06,220.71,220.57,5.1928629]
["bitfinex-derivatives","SOLF0:USTF0",1734272582772,2.06,220.71,220.54,7.48415717]
["bitfinex-derivatives","SOLF0:USTF0",1734272582972,2.2671,220.63,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272583279,2.06,220.63,220.58,5.19488499]
["bitfinex-derivatives","SOLF0:USTF0",1734272583475,2.06,220.63,220.59,5.19650833]
["bitfinex-derivatives","SOLF0:USTF0",1734272583677,2.06,220.63,220.54,5.42415717]
["bitfinex-derivatives","SOLF0:USTF0",1734272583876,2.06,220.63,220.55,13.51344087]
["bitfinex-derivatives","SOLF0:USTF0",1734272584079,2.06,220.63,220.56,13.51344087]
["bitfinex-derivatives","SOLF0:USTF0",1734272584278,2.06,220.63,220.57,13.51344087]
["bitfinex-derivatives","SOLF0:USTF0",1734272584477,2.2672,220.61,220.58,5.19747726]
["bitfinex-derivatives","SOLF0:USTF0",1734272584680,2.2672,220.61,220.59,5.19747726]
["bitfinex-derivatives","SOLF0:USTF0",1734272584980,2.2672,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272585280,2.2672,220.61,220.58,5.19973232]
["bitfinex-derivatives","SOLF0:USTF0",1734272585472,2.2672,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272585675,2.2672,220.61,220.58,5.20144364]
["bitfinex-derivatives","SOLF0:USTF0",1734272585974,2.2671,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272586179,2.2671,220.62,220.58,7.4705478]
["bitfinex-derivatives","SOLF0:USTF0",1734272586382,2.2671,220.62,220.59,5.2030478]
["bitfinex-derivatives","SOLF0:USTF0",1734272586577,2.06,220.63,220.54,5.42415717]
["bitfinex-derivatives","SOLF0:USTF0",1734272586875,2.2672,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272587180,2.2672,220.61,220.58,5.2032707]
["bitfinex-derivatives","SOLF0:USTF0",1734272587377,2.2672,220.61,220.59,5.2032707]
["bitfinex-derivatives","SOLF0:USTF0",1734272587680,2.2672,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272587875,2.2672,220.61,220.58,5.20475012]
["bitfinex-derivatives","SOLF0:USTF0",1734272588080,2.2672,220.61,220.59,5.20475012]
["bitfinex-derivatives","SOLF0:USTF0",1734272588281,2.2672,220.61,220.6,5.20475012]
["bitfinex-derivatives","SOLF0:USTF0",1734272589171,2.2667,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734272590085,2.2667,220.66,220.63,5.20530939]
["bitfinex-derivatives","SOLF0:USTF0",1734272590277,2.2667,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734272591484,2.2667,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272591679,2.2667,220.66,220.62,5.2079134]
["bitfinex-derivatives","SOLF0:USTF0",1734272591875,2.06,220.67,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734272592074,2.06,220.67,220.58,13.54113361]
["bitfinex-derivatives","SOLF0:USTF0",1734272592276,2.06,220.67,220.59,13.54113361]
["bitfinex-derivatives","SOLF0:USTF0",1734272592481,2.06,220.67,220.6,13.54113361]
["bitfinex-derivatives","SOLF0:USTF0",1734272592684,2.06,220.67,220.61,5.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1734272592883,2.06,220.67,220.62,5.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1734272593084,2.2668,220.65,220.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272593284,2.2668,220.65,220.56,13.54792899]
["bitfinex-derivatives","SOLF0:USTF0",1734272593474,2.06,220.66,220.57,13.54792899]
["bitfinex-derivatives","SOLF0:USTF0",1734272593678,2.2669,220.64,220.58,13.54792899]
["bitfinex-derivatives","SOLF0:USTF0",1734272593885,2.2669,220.64,220.59,13.54792899]
["bitfinex-derivatives","SOLF0:USTF0",1734272594082,2.2669,220.64,220.6,13.54792899]
["bitfinex-derivatives","SOLF0:USTF0",1734272594287,2.2669,220.64,220.61,5.21074192]
["bitfinex-derivatives","SOLF0:USTF0",1734272594482,2.2669,220.64,220.62,5.21074192]
["bitfinex-derivatives","SOLF0:USTF0",1734272594680,2.2669,220.64,220.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272594881,2.2669,220.64,220.56,13.55096706]
["bitfinex-derivatives","SOLF0:USTF0",1734272595077,2.2669,220.64,220.57,13.55096706]
["bitfinex-derivatives","SOLF0:USTF0",1734272595277,2.06,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272595482,2.2668,220.65,220.61,5.21191041]
["bitfinex-derivatives","SOLF0:USTF0",1734272595785,2.2668,220.65,220.62,5.21191041]
["bitfinex-derivatives","SOLF0:USTF0",1734272595982,2.2668,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272596280,2.2669,220.64,220.61,5.21252478]
["bitfinex-derivatives","SOLF0:USTF0",1734272596480,2.2669,220.64,220.56,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734272596785,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272597086,2.2669,220.64,220.6,13.55247028]
["bitfinex-derivatives","SOLF0:USTF0",1734272597286,2.2669,220.64,220.61,5.21248857]
["bitfinex-derivatives","SOLF0:USTF0",1734272597486,2.2669,220.64,220.62,5.21248857]
["bitfinex-derivatives","SOLF0:USTF0",1734272597675,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272597881,2.2669,220.64,220.6,13.55314483]
["bitfinex-derivatives","SOLF0:USTF0",1734272598182,2.2669,220.64,220.61,5.21274801]
["bitfinex-derivatives","SOLF0:USTF0",1734272598383,2.2669,220.64,220.62,5.21274801]
["bitfinex-derivatives","SOLF0:USTF0",1734272598583,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272598783,2.2669,220.64,220.61,5.21358844]
["bitfinex-derivatives","SOLF0:USTF0",1734272598983,2.2669,220.64,220.62,5.21358844]
["bitfinex-derivatives","SOLF0:USTF0",1734272599180,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272599382,2.2669,220.64,220.61,5.21376373]
["bitfinex-derivatives","SOLF0:USTF0",1734272599579,2.2669,220.64,220.62,5.21376373]
["bitfinex-derivatives","SOLF0:USTF0",1734272599887,4.3268,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272600093,2.06,220.66,220.62,5.21398963]
["bitfinex-derivatives","SOLF0:USTF0",1734272600390,2.06,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272600588,2.2669,220.65,220.62,5.21431856]
["bitfinex-derivatives","SOLF0:USTF0",1734272600788,2.2669,220.65,220.56,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734272600986,2.2669,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272601185,2.2669,220.65,220.61,5.21434242]
["bitfinex-derivatives","SOLF0:USTF0",1734272601489,2.2669,220.65,220.62,5.21434242]
["bitfinex-derivatives","SOLF0:USTF0",1734272601790,2.2669,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272602090,2.2669,220.65,220.61,5.21555006]
["bitfinex-derivatives","SOLF0:USTF0",1734272602290,2.2669,220.65,220.62,5.21555006]
["bitfinex-derivatives","SOLF0:USTF0",1734272602591,2.2669,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272602897,2.06,220.66,220.61,5.21640819]
["bitfinex-derivatives","SOLF0:USTF0",1734272603091,2.06,220.66,220.62,5.21640819]
["bitfinex-derivatives","SOLF0:USTF0",1734272603290,2.267,220.63,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272603591,2.06,220.66,220.57,5.2190576]
["bitfinex-derivatives","SOLF0:USTF0",1734272603791,2.06,220.66,220.58,5.2190576]
["bitfinex-derivatives","SOLF0:USTF0",1734272603993,2.06,220.66,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272604192,9.12814449,220.66,220.57,5.21990423]
["bitfinex-derivatives","SOLF0:USTF0",1734272604390,2.2673,220.6,220.58,5.21990423]
["bitfinex-derivatives","SOLF0:USTF0",1734272604595,2.2673,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272604791,2.2673,220.6,220.57,5.21914316]
["bitfinex-derivatives","SOLF0:USTF0",1734272604989,2.2673,220.6,220.58,5.21914316]
["bitfinex-derivatives","SOLF0:USTF0",1734272605194,2.2673,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272605395,2.2673,220.6,220.57,5.21921526]
["bitfinex-derivatives","SOLF0:USTF0",1734272605590,2.2673,220.6,220.58,5.21921526]
["bitfinex-derivatives","SOLF0:USTF0",1734272605796,2.2673,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272605995,2.2673,220.6,220.57,13.56632409]
["bitfinex-derivatives","SOLF0:USTF0",1734272606195,2.2673,220.6,220.58,5.21781696]
["bitfinex-derivatives","SOLF0:USTF0",1734272606392,2.2673,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272606592,2.2673,220.6,220.57,13.5654245]
["bitfinex-derivatives","SOLF0:USTF0",1734272606797,2.2673,220.6,220.58,5.21747096]
["bitfinex-derivatives","SOLF0:USTF0",1734272606996,2.2673,220.6,220.59,5.21747096]
["bitfinex-derivatives","SOLF0:USTF0",1734272607696,2.2673,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272607895,2.06,220.62,220.57,5.21753711]
["bitfinex-derivatives","SOLF0:USTF0",1734272608100,4.3272,220.62,220.58,5.21753711]
["bitfinex-derivatives","SOLF0:USTF0",1734272608300,4.3272,220.62,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272608504,4.3272,220.62,220.57,13.56409432]
["bitfinex-derivatives","SOLF0:USTF0",1734272608696,4.3272,220.62,220.58,5.21695935]
["bitfinex-derivatives","SOLF0:USTF0",1734272608898,2.2672,220.61,220.59,5.21695935]
["bitfinex-derivatives","SOLF0:USTF0",1734272609201,2.06,220.62,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734272609407,2.06,220.62,220.56,13.56428147]
["bitfinex-derivatives","SOLF0:USTF0",1734272609604,2.06,220.62,220.57,5.21703133]
["bitfinex-derivatives","SOLF0:USTF0",1734272609905,2.06,220.62,220.58,5.21523365]
["bitfinex-derivatives","SOLF0:USTF0",1734272610102,2.06,220.62,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734272610297,2.06,220.62,220.56,13.55656352]
["bitfinex-derivatives","SOLF0:USTF0",1734272610502,2.2673,220.6,220.57,5.21406289]
["bitfinex-derivatives","SOLF0:USTF0",1734272610702,2.2673,220.6,220.58,5.21406289]
["bitfinex-derivatives","SOLF0:USTF0",1734272610896,2.06,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272611102,2.06,220.62,220.58,5.2134355]
["bitfinex-derivatives","SOLF0:USTF0",1734272611406,2.06,220.62,220.59,5.21346126]
["bitfinex-derivatives","SOLF0:USTF0",1734272611602,2.06,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272611803,2.06,220.62,220.58,5.21302494]
["bitfinex-derivatives","SOLF0:USTF0",1734272612102,2.06,220.62,220.59,5.21302494]
["bitfinex-derivatives","SOLF0:USTF0",1734272612304,2.06,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734272612612,2.06,220.62,220.58,15.82173567]
["bitfinex-derivatives","SOLF0:USTF0",1734272613105,2.06,220.62,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272613305,2.2668,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272613505,2.2668,220.65,220.61,5.21244955]
["bitfinex-derivatives","SOLF0:USTF0",1734272613706,2.2668,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272613907,2.2668,220.65,220.61,5.21257974]
["bitfinex-derivatives","SOLF0:USTF0",1734272614105,2.2668,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272616107,2.2669,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272616407,2.2669,220.64,220.61,5.21225266]
["bitfinex-derivatives","SOLF0:USTF0",1734272616711,2.2669,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272616901,2.2669,220.64,220.61,5.21274074]
["bitfinex-derivatives","SOLF0:USTF0",1734272617106,2.2669,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272618105,2.2669,220.64,220.61,5.2129013]
["bitfinex-derivatives","SOLF0:USTF0",1734272618403,2.2669,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272618611,2.2669,220.64,220.61,5.21300184]
["bitfinex-derivatives","SOLF0:USTF0",1734272618810,2.2669,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272619510,2.267,220.63,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272619705,2.267,220.63,220.59,5.21335704]
["bitfinex-derivatives","SOLF0:USTF0",1734272619905,2.267,220.63,220.6,5.21335704]
["bitfinex-derivatives","SOLF0:USTF0",1734272620101,2.267,220.63,220.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272620306,2.267,220.63,220.57,13.55415314]
["bitfinex-derivatives","SOLF0:USTF0",1734272620607,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272620908,2.267,220.63,220.6,5.21313582]
["bitfinex-derivatives","SOLF0:USTF0",1734272621108,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272621311,2.267,220.63,220.6,5.21291513]
["bitfinex-derivatives","SOLF0:USTF0",1734272621508,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272621811,2.267,220.63,220.6,5.21306857]
["bitfinex-derivatives","SOLF0:USTF0",1734272622012,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272622211,2.267,220.63,220.6,5.21309314]
["bitfinex-derivatives","SOLF0:USTF0",1734272622513,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272622709,2.267,220.63,220.6,5.2130113]
["bitfinex-derivatives","SOLF0:USTF0",1734272622910,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272623107,2.267,220.63,220.6,5.21276378]
["bitfinex-derivatives","SOLF0:USTF0",1734272623304,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272623508,2.267,220.63,220.6,5.21257933]
["bitfinex-derivatives","SOLF0:USTF0",1734272623811,2.267,220.63,220.61,5.21257933]
["bitfinex-derivatives","SOLF0:USTF0",1734272624011,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272624213,2.267,220.63,220.6,5.21233859]
["bitfinex-derivatives","SOLF0:USTF0",1734272624414,2.267,220.63,220.61,5.21233859]
["bitfinex-derivatives","SOLF0:USTF0",1734272624715,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272625015,2.267,220.63,220.6,5.21248678]
["bitfinex-derivatives","SOLF0:USTF0",1734272625216,2.267,220.63,220.61,5.21248678]
["bitfinex-derivatives","SOLF0:USTF0",1734272625416,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272625608,2.267,220.63,220.6,5.21274717]
["bitfinex-derivatives","SOLF0:USTF0",1734272625812,2.267,220.63,220.61,5.21274717]
["bitfinex-derivatives","SOLF0:USTF0",1734272626113,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272626417,2.267,220.63,220.6,5.21286474]
["bitfinex-derivatives","SOLF0:USTF0",1734272626614,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272626815,2.267,220.63,220.6,5.21229048]
["bitfinex-derivatives","SOLF0:USTF0",1734272627016,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272627218,2.267,220.63,220.6,5.21218225]
["bitfinex-derivatives","SOLF0:USTF0",1734272627418,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272627617,2.267,220.63,220.6,5.21080276]
["bitfinex-derivatives","SOLF0:USTF0",1734272627818,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272628019,2.267,220.63,220.6,5.21067956]
["bitfinex-derivatives","SOLF0:USTF0",1734272628318,2.267,220.63,220.61,5.2094859]
["bitfinex-derivatives","SOLF0:USTF0",1734272628618,2.267,220.63,220.62,5.2094859]
["bitfinex-derivatives","SOLF0:USTF0",1734272629522,2.06,220.66,220.62,5.2094859]
["bitfinex-derivatives","SOLF0:USTF0",1734272629820,8.56936002,220.72,220.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272630019,2.06,220.71,220.61,15.01855213]
["bitfinex-derivatives","SOLF0:USTF0",1734272630222,2.06,220.71,220.62,13.54145213]
["bitfinex-derivatives","SOLF0:USTF0",1734272630422,2.06,220.71,220.63,13.54145213]
["bitfinex-derivatives","SOLF0:USTF0",1734272630726,2.06,220.71,220.64,5.20861054]
["bitfinex-derivatives","SOLF0:USTF0",1734272630925,2.06,220.71,220.65,5.20861054]
["bitfinex-derivatives","SOLF0:USTF0",1734272631121,2.06,220.71,220.66,5.20861054]
["bitfinex-derivatives","SOLF0:USTF0",1734272631322,2.06,220.71,220.61,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734272631524,2.06,220.71,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272631722,2.06,220.71,220.65,5.20123741]
["bitfinex-derivatives","SOLF0:USTF0",1734272631922,2.06,220.71,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272632225,2.2663,220.7,220.65,7.4676142]
["bitfinex-derivatives","SOLF0:USTF0",1734272632424,2.2663,220.7,220.61,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734272632626,2.06,220.71,220.62,13.51959349]
["bitfinex-derivatives","SOLF0:USTF0",1734272632925,2.06,220.71,220.63,13.51959349]
["bitfinex-derivatives","SOLF0:USTF0",1734272633224,0.66259,220.73,220.64,15.57959349]
["bitfinex-derivatives","SOLF0:USTF0",1734272633518,0.66259,220.73,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272633714,0.66259,220.73,220.68,5.19984365]
["bitfinex-derivatives","SOLF0:USTF0",1734272633916,0.66259,220.73,220.69,5.19984365]
["bitfinex-derivatives","SOLF0:USTF0",1734272634117,0.66259,220.73,220.7,5.19984365]
["bitfinex-derivatives","SOLF0:USTF0",1734272634322,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272634525,0.66259,220.73,220.69,5.19177826]
["bitfinex-derivatives","SOLF0:USTF0",1734272634728,0.66259,220.73,220.7,5.19177826]
["bitfinex-derivatives","SOLF0:USTF0",1734272635025,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272635227,0.66259,220.73,220.69,5.19177824]
["bitfinex-derivatives","SOLF0:USTF0",1734272635527,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272635727,0.66259,220.73,220.69,5.18914742]
["bitfinex-derivatives","SOLF0:USTF0",1734272635922,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272636125,0.66259,220.73,220.69,5.18917802]
["bitfinex-derivatives","SOLF0:USTF0",1734272636327,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272636628,0.66259,220.73,220.69,5.18628564]
["bitfinex-derivatives","SOLF0:USTF0",1734272636828,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272637029,0.66259,220.73,220.69,5.18634556]
["bitfinex-derivatives","SOLF0:USTF0",1734272637230,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272637425,0.66259,220.73,220.69,5.18453799]
["bitfinex-derivatives","SOLF0:USTF0",1734272637625,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272637923,0.66259,220.73,220.69,5.18456199]
["bitfinex-derivatives","SOLF0:USTF0",1734272638129,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272638431,0.66259,220.73,220.69,5.18406984]
["bitfinex-derivatives","SOLF0:USTF0",1734272638626,0.66259,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272639331,0.66259,220.73,220.61,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734272639529,0.66259,220.73,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272639721,0.66259,220.73,220.67,5.18187275]
["bitfinex-derivatives","SOLF0:USTF0",1734272639926,0.66259,220.73,220.67,5.43505855]
["bitfinex-derivatives","SOLF0:USTF0",1734272640421,2.2661,220.72,220.67,5.43505855]
["bitfinex-derivatives","SOLF0:USTF0",1734272642227,2.2659,220.74,220.67,7.70155855]
["bitfinex-derivatives","SOLF0:USTF0",1734272643334,2.2659,220.74,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272644030,4.3257,220.76,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272645733,3.4624,220.8,220.67,7.49505855]
["bitfinex-derivatives","SOLF0:USTF0",1734272645928,3.4624,220.8,220.68,5.17570797]
["bitfinex-derivatives","SOLF0:USTF0",1734272646133,2.06,220.8,220.67,7.49505855]
["bitfinex-derivatives","SOLF0:USTF0",1734272646340,2.06,220.81,220.68,5.17554833]
["bitfinex-derivatives","SOLF0:USTF0",1734272646628,2.06,220.81,220.67,7.49505855]
["bitfinex-derivatives","SOLF0:USTF0",1734272646629,4.3251,220.81,220.67,7.49505855]
["bitfinex-derivatives","SOLF0:USTF0",1734272646831,57.05769421,220.84,220.68,5.17286027]
["bitfinex-derivatives","SOLF0:USTF0",1734272647033,2.06,220.82,220.69,5.17286027]
["bitfinex-derivatives","SOLF0:USTF0",1734272647230,4.3251,220.82,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272647427,4.3251,220.82,220.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272648230,0.82944,220.85,220.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272648535,2.88944,220.85,220.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734272649235,2.2649,220.84,220.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734272649439,0.82944,220.85,220.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734272649739,0.82944,220.85,220.74,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734272649940,0.82944,220.85,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272650141,0.82944,220.85,220.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272650943,0.82944,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734272652234,0.82944,220.85,220.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272652937,0.82944,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272653140,0.82944,220.85,220.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272654335,0.82944,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272654540,0.82944,220.85,220.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272655437,0.82944,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734272658442,0.82944,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734272660143,0.82944,220.85,220.82,5.46315252]
["bitfinex-derivatives","SOLF0:USTF0",1734272660445,0.82944,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734272662148,0.82944,220.85,220.82,7.72815252]
["bitfinex-derivatives","SOLF0:USTF0",1734272664647,0.82944,220.85,220.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734272664648,0.82944,220.85,220.73,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734272664839,2.88944,220.85,220.73,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734272666251,2.88944,220.85,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272666547,2.2651,220.82,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272666847,2.88944,220.85,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272667044,2.88944,220.85,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272667349,2.88944,220.85,220.77,7.42393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272667549,0.82944,220.85,220.77,7.42393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272667749,0.82944,220.85,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272669742,0.82944,220.85,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272669743,2.2649,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272670149,2.2649,220.83,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272670351,2.2649,220.83,220.77,7.62943541]
["bitfinex-derivatives","SOLF0:USTF0",1734272671149,2.06,220.84,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272672353,2.265,220.82,220.77,7.62943541]
["bitfinex-derivatives","SOLF0:USTF0",1734272674255,2.06,220.84,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272675452,2.06,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272675854,2.06,220.84,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272677453,2.06,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272680568,2.06,220.84,220.77,5.36393541]
["bitfinex-derivatives","SOLF0:USTF0",1734272680761,2.2653,220.8,220.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272680962,2.2653,220.8,220.75,5.17286466]
["bitfinex-derivatives","SOLF0:USTF0",1734272681160,2.2653,220.8,220.76,5.17286466]
["bitfinex-derivatives","SOLF0:USTF0",1734272681359,5.0943,220.84,220.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734272681558,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272681758,5.0943,220.84,220.73,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734272681961,5.0943,220.84,220.74,5.17487628]
["bitfinex-derivatives","SOLF0:USTF0",1734272682158,5.0943,220.84,220.75,5.17487628]
["bitfinex-derivatives","SOLF0:USTF0",1734272682353,5.0943,220.84,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734272682555,5.0943,220.84,220.74,7.57540889]
["bitfinex-derivatives","SOLF0:USTF0",1734272682761,2.2654,220.79,220.75,5.17653762]
["bitfinex-derivatives","SOLF0:USTF0",1734272682955,2.2654,220.79,220.74,7.57540889]
["bitfinex-derivatives","SOLF0:USTF0",1734272683262,2.2654,220.79,220.75,5.17667081]
["bitfinex-derivatives","SOLF0:USTF0",1734272683464,2.2654,220.79,220.74,7.57540889]
["bitfinex-derivatives","SOLF0:USTF0",1734272683658,2.2654,220.79,220.75,5.1772405]
["bitfinex-derivatives","SOLF0:USTF0",1734272683853,2.2654,220.79,220.74,7.57540889]
["bitfinex-derivatives","SOLF0:USTF0",1734272684262,2.2656,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272684561,2.2656,220.77,220.73,5.17986637]
["bitfinex-derivatives","SOLF0:USTF0",1734272684762,2.2655,220.78,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272684962,2.2655,220.78,220.72,5.18007329]
["bitfinex-derivatives","SOLF0:USTF0",1734272685167,2.2655,220.78,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272685363,2.06,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272685565,2.06,220.78,220.71,5.42710459]
["bitfinex-derivatives","SOLF0:USTF0",1734272685765,2.06,220.81,220.72,13.46590281]
["bitfinex-derivatives","SOLF0:USTF0",1734272685962,2.06,220.81,220.75,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272686366,2.06,220.81,220.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272686566,2.06,220.81,220.73,13.46462104]
["bitfinex-derivatives","SOLF0:USTF0",1734272686768,2.06,220.81,220.74,13.46462104]
["bitfinex-derivatives","SOLF0:USTF0",1734272686964,2.06,220.81,220.75,5.1787004]
["bitfinex-derivatives","SOLF0:USTF0",1734272687165,2.06,220.81,220.76,5.1787004]
["bitfinex-derivatives","SOLF0:USTF0",1734272687365,2.06,220.81,220.77,7.44685526]
["bitfinex-derivatives","SOLF0:USTF0",1734272687660,2.06,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272688265,2.2652,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272688466,2.2652,220.8,220.76,5.18287574]
["bitfinex-derivatives","SOLF0:USTF0",1734272688770,2.2652,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272689069,4.3252,220.8,220.76,5.18284868]
["bitfinex-derivatives","SOLF0:USTF0",1734272689273,4.3252,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272689465,4.3252,220.8,220.76,5.18448902]
["bitfinex-derivatives","SOLF0:USTF0",1734272689666,2.06,220.8,220.77,5.18448902]
["bitfinex-derivatives","SOLF0:USTF0",1734272689972,2.06,220.8,220.72,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734272690166,2.06,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272690367,2.06,220.8,220.77,5.18433953]
["bitfinex-derivatives","SOLF0:USTF0",1734272690662,2.06,220.8,220.78,5.18433953]
["bitfinex-derivatives","SOLF0:USTF0",1734272690861,2.06,220.8,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272691365,2.06,220.8,220.79,5.187323]
["bitfinex-derivatives","SOLF0:USTF0",1734272691570,2.06,220.83,220.79,5.187323]
["bitfinex-derivatives","SOLF0:USTF0",1734272691771,2.06,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272691974,4.3248,220.84,220.79,7.45147395]
["bitfinex-derivatives","SOLF0:USTF0",1734272692163,2.06,220.84,220.72,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734272692371,2.06,220.84,220.72,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734272692670,2.06,220.84,220.73,13.48137]
["bitfinex-derivatives","SOLF0:USTF0",1734272692868,2.06,220.84,220.74,13.48137]
["bitfinex-derivatives","SOLF0:USTF0",1734272693172,2.06,220.84,220.75,13.48137]
["bitfinex-derivatives","SOLF0:USTF0",1734272693369,2.06,220.84,220.76,13.48137]
["bitfinex-derivatives","SOLF0:USTF0",1734272693572,2.06,220.84,220.77,13.48137]
["bitfinex-derivatives","SOLF0:USTF0",1734272693869,2.06,220.84,220.78,13.48137]
["bitfinex-derivatives","SOLF0:USTF0",1734272694070,2.06,220.84,220.79,5.18514231]
["bitfinex-derivatives","SOLF0:USTF0",1734272694369,2.06,220.84,220.72,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734272694564,2.06,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272694971,2.06,220.84,220.8,5.18133792]
["bitfinex-derivatives","SOLF0:USTF0",1734272695163,2.06,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272695366,2.06,220.84,220.8,5.18134134]
["bitfinex-derivatives","SOLF0:USTF0",1734272695572,2.06,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272695770,2.06,220.84,220.8,5.18126774]
["bitfinex-derivatives","SOLF0:USTF0",1734272696074,2.06,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272696273,2.06,220.84,220.8,5.18151613]
["bitfinex-derivatives","SOLF0:USTF0",1734272696466,2.06,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272696667,2.06,220.84,220.8,5.18168341]
["bitfinex-derivatives","SOLF0:USTF0",1734272696867,2.06,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734272697565,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272697868,2.265,220.83,220.79,5.18278857]
["bitfinex-derivatives","SOLF0:USTF0",1734272698078,2.265,220.83,220.72,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734272698373,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272698566,2.06,220.84,220.79,5.18441025]
["bitfinex-derivatives","SOLF0:USTF0",1734272698771,2.06,220.84,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272698971,2.06,220.84,220.74,5.18677027]
["bitfinex-derivatives","SOLF0:USTF0",1734272699174,2.2652,220.81,220.71,5.42710459]
["bitfinex-derivatives","SOLF0:USTF0",1734272699375,2.06,220.8,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272699577,2.06,220.79,220.74,5.18722714]
["bitfinex-derivatives","SOLF0:USTF0",1734272699777,2.06,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272699977,2.06,220.77,220.74,5.18647324]
["bitfinex-derivatives","SOLF0:USTF0",1734272700277,2.06,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272700582,2.2657,220.76,220.74,5.18421536]
["bitfinex-derivatives","SOLF0:USTF0",1734272700873,2.06,220.77,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272701176,2.2661,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272701377,2.06,220.71,220.67,13.48549587]
["bitfinex-derivatives","SOLF0:USTF0",1734272701577,2.06,220.71,220.68,15.75199587]
["bitfinex-derivatives","SOLF0:USTF0",1734272701776,2.06,220.71,220.69,5.18672918]
["bitfinex-derivatives","SOLF0:USTF0",1734272701978,2.06,220.71,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272702171,2.06,220.71,220.65,13.47768361]
["bitfinex-derivatives","SOLF0:USTF0",1734272702372,2.06,220.71,220.66,13.47768361]
["bitfinex-derivatives","SOLF0:USTF0",1734272702569,2.06,220.71,220.67,5.18372446]
["bitfinex-derivatives","SOLF0:USTF0",1734272702771,2.06,220.71,220.68,5.18372446]
["bitfinex-derivatives","SOLF0:USTF0",1734272702972,2.06,220.71,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272703173,2.06,220.71,220.65,13.4709583]
["bitfinex-derivatives","SOLF0:USTF0",1734272703369,2.06,220.71,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272703370,2.06,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272703573,2.06,220.71,220.68,5.18113781]
["bitfinex-derivatives","SOLF0:USTF0",1734272703773,2.06,220.71,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272703984,2.06,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272705179,3.6942,220.75,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272705180,3.4884,220.75,220.64,5.46058465]
["bitfinex-derivatives","SOLF0:USTF0",1734272705373,3.4884,220.75,220.65,13.46022676]
["bitfinex-derivatives","SOLF0:USTF0",1734272705571,3.4884,220.75,220.66,13.46022676]
["bitfinex-derivatives","SOLF0:USTF0",1734272705774,3.4884,220.75,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272706078,2.266,220.73,220.66,5.1789606]
["bitfinex-derivatives","SOLF0:USTF0",1734272706374,3.4884,220.75,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272706578,3.4884,220.75,220.66,5.17740972]
["bitfinex-derivatives","SOLF0:USTF0",1734272706771,3.4884,220.75,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272706976,3.4884,220.75,220.57,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1734272706977,2.2661,220.72,220.62,5.48047218]
["bitfinex-derivatives","SOLF0:USTF0",1734272707177,2.06,220.71,220.63,13.46102937]
["bitfinex-derivatives","SOLF0:USTF0",1734272707380,2.06,220.71,220.64,13.46102937]
["bitfinex-derivatives","SOLF0:USTF0",1734272707580,2.06,220.71,220.65,5.17732517]
["bitfinex-derivatives","SOLF0:USTF0",1734272707878,2.06,220.71,220.66,5.17732517]
["bitfinex-derivatives","SOLF0:USTF0",1734272708079,2.06,220.71,220.62,5.48047218]
["bitfinex-derivatives","SOLF0:USTF0",1734272708276,2.06,220.71,220.63,13.45844403]
["bitfinex-derivatives","SOLF0:USTF0",1734272708476,2.06,220.71,220.64,13.45844403]
["bitfinex-derivatives","SOLF0:USTF0",1734272708774,2.06,220.71,220.65,5.17632463]
["bitfinex-derivatives","SOLF0:USTF0",1734272709081,2.06,220.71,220.66,5.17632463]
["bitfinex-derivatives","SOLF0:USTF0",1734272709273,2.06,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272709476,2.2665,220.68,220.62,5.48047218]
["bitfinex-derivatives","SOLF0:USTF0",1734272709674,2.06,220.67,220.63,5.17731078]
["bitfinex-derivatives","SOLF0:USTF0",1734272709878,1.412,220.74,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272709879,2.06,220.66,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272710079,2.06,220.65,220.53,15.52954342]
["bitfinex-derivatives","SOLF0:USTF0",1734272710283,2.06,220.64,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272710586,4.327,220.63,220.54,8.28984397]
["bitfinex-derivatives","SOLF0:USTF0",1734272710782,2.06,220.62,220.53,13.47099645]
["bitfinex-derivatives","SOLF0:USTF0",1734272710976,2.06,220.62,220.55,8.28984397]
["bitfinex-derivatives","SOLF0:USTF0",1734272711171,2.06,220.62,220.56,13.47099645]
["bitfinex-derivatives","SOLF0:USTF0",1734272711382,2.06,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272711579,2.06,220.62,220.6,5.18115248]
["bitfinex-derivatives","SOLF0:USTF0",1734272711778,2.06,220.62,220.56,5.50847526]
["bitfinex-derivatives","SOLF0:USTF0",1734272711975,2.06,220.62,220.57,13.45938914]
["bitfinex-derivatives","SOLF0:USTF0",1734272712183,2.06,220.62,220.56,5.50847526]
["bitfinex-derivatives","SOLF0:USTF0",1734272712184,2.06,220.62,220.58,13.45938914]
["bitfinex-derivatives","SOLF0:USTF0",1734272712386,2.06,220.62,220.59,5.17668813]
["bitfinex-derivatives","SOLF0:USTF0",1734272712678,2.06,220.62,220.6,5.17668813]
["bitfinex-derivatives","SOLF0:USTF0",1734272712883,2.06,220.62,220.56,5.50847526]
["bitfinex-derivatives","SOLF0:USTF0",1734272713074,2.06,220.62,220.57,13.45407051]
["bitfinex-derivatives","SOLF0:USTF0",1734272713386,2.06,220.62,220.58,5.1746425]
["bitfinex-derivatives","SOLF0:USTF0",1734272713683,2.06,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272715575,2.06,220.68,220.56,5.50847526]
["bitfinex-derivatives","SOLF0:USTF0",1734272715878,2.06,220.68,220.57,20.12622227]
["bitfinex-derivatives","SOLF0:USTF0",1734272716078,2.06,220.68,220.58,13.44282227]
["bitfinex-derivatives","SOLF0:USTF0",1734272716285,2.06,220.68,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272716583,2.2663,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272716881,2.06,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272717184,2.06,220.69,220.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734272717390,2.2659,220.74,220.58,13.43305615]
["bitfinex-derivatives","SOLF0:USTF0",1734272717579,2.2659,220.74,220.59,13.43305615]
["bitfinex-derivatives","SOLF0:USTF0",1734272717780,2.06,220.73,220.6,13.43305615]
["bitfinex-derivatives","SOLF0:USTF0",1734272717976,2.06,220.73,220.61,15.49305615]
["bitfinex-derivatives","SOLF0:USTF0",1734272718182,2.06,220.73,220.62,13.43305615]
["bitfinex-derivatives","SOLF0:USTF0",1734272718382,2.06,220.73,220.63,13.43305615]
["bitfinex-derivatives","SOLF0:USTF0",1734272718583,4.326,220.73,220.64,5.16656006]
["bitfinex-derivatives","SOLF0:USTF0",1734272718781,4.326,220.73,220.65,5.16656006]
["bitfinex-derivatives","SOLF0:USTF0",1734272718987,4.326,220.73,220.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272719186,4.326,220.73,220.62,13.43167538]
["bitfinex-derivatives","SOLF0:USTF0",1734272719398,4.326,220.73,220.63,13.43167538]
["bitfinex-derivatives","SOLF0:USTF0",1734272719679,4.326,220.73,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272720085,4.326,220.73,220.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272720288,4.326,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272723579,2.06,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272723790,2.06,220.73,220.57,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734272723987,2.06,220.73,220.58,15.49537556]
["bitfinex-derivatives","SOLF0:USTF0",1734272724288,2.06,220.73,220.59,13.43537556]
["bitfinex-derivatives","SOLF0:USTF0",1734272724490,2.06,220.73,220.6,13.43537556]
["bitfinex-derivatives","SOLF0:USTF0",1734272724791,2.06,220.73,220.61,5.16745214]
["bitfinex-derivatives","SOLF0:USTF0",1734272724985,2.2665,220.68,220.57,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734272725185,2.06,220.67,220.58,13.44425795]
["bitfinex-derivatives","SOLF0:USTF0",1734272725483,2.06,220.67,220.59,5.17086844]
["bitfinex-derivatives","SOLF0:USTF0",1734272725679,2.06,220.67,220.57,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734272725890,2.06,220.67,220.58,5.17187811]
["bitfinex-derivatives","SOLF0:USTF0",1734272726092,4.3267,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272726388,2.06,220.67,220.57,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734272726890,2.2669,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734272729086,2.06,220.67,220.57,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734272729291,2.06,220.67,220.58,5.17068628]
["bitfinex-derivatives","SOLF0:USTF0",1734272729593,2.06,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272729885,2.06,220.69,220.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734272730086,2.06,220.69,220.6,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734272730290,2.06,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272731889,2.06,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734272733099,2.06,220.71,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272733393,2.06,220.71,220.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272733593,2.06,220.71,220.62,14.88852882]
["bitfinex-derivatives","SOLF0:USTF0",1734272733792,2.06,220.72,220.63,13.43662882]
["bitfinex-derivatives","SOLF0:USTF0",1734272733994,2.06,220.72,220.64,13.43662882]
["bitfinex-derivatives","SOLF0:USTF0",1734272734195,2.06,220.72,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272734396,2.06,220.72,220.62,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734272734693,2.06,220.72,220.63,13.43366397]
["bitfinex-derivatives","SOLF0:USTF0",1734272734895,2.06,220.72,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272735091,1.4284,220.75,220.62,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734272735297,2.06,220.74,220.63,13.43273173]
["bitfinex-derivatives","SOLF0:USTF0",1734272735495,2.06,220.74,220.64,13.43273173]
["bitfinex-derivatives","SOLF0:USTF0",1734272735687,2.06,220.74,220.65,13.43273173]
["bitfinex-derivatives","SOLF0:USTF0",1734272735897,2.06,220.74,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272736497,2.06,220.74,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272736698,2.06,220.75,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272737695,2.06,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272738897,2.06,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272739097,2.06,220.75,220.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272739297,2.06,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272740196,2.06,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272741999,2.06,220.75,220.68,5.36738949]
["bitfinex-derivatives","SOLF0:USTF0",1734272742197,1.5152,220.83,220.69,5.177017]
["bitfinex-derivatives","SOLF0:USTF0",1734272742395,2.2651,220.82,220.7,13.46245962]
["bitfinex-derivatives","SOLF0:USTF0",1734272742696,1.5152,220.83,220.71,13.46245962]
["bitfinex-derivatives","SOLF0:USTF0",1734272742892,2.06,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272743300,2.06,220.81,220.7,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734272743594,2.06,220.81,220.71,13.4604508]
["bitfinex-derivatives","SOLF0:USTF0",1734272743798,2.06,220.81,220.72,13.4604508]
["bitfinex-derivatives","SOLF0:USTF0",1734272743994,2.06,220.81,220.73,13.4604508]
["bitfinex-derivatives","SOLF0:USTF0",1734272744199,2.06,220.81,220.74,13.4604508]
["bitfinex-derivatives","SOLF0:USTF0",1734272744502,2.06,220.81,220.75,5.17709646]
["bitfinex-derivatives","SOLF0:USTF0",1734272744801,2.06,220.81,220.76,5.17709646]
["bitfinex-derivatives","SOLF0:USTF0",1734272745002,2.06,220.81,220.7,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734272745201,2.06,220.81,220.71,13.45810722]
["bitfinex-derivatives","SOLF0:USTF0",1734272745393,2.06,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272746301,2.06,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272746799,2.06,220.81,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272747000,2.06,220.81,220.69,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734272747202,2.06,220.81,220.7,13.45353087]
["bitfinex-derivatives","SOLF0:USTF0",1734272747399,2.06,220.81,220.71,13.45353087]
["bitfinex-derivatives","SOLF0:USTF0",1734272747599,2.06,220.81,220.72,5.17443495]
["bitfinex-derivatives","SOLF0:USTF0",1734272747902,2.06,220.81,220.73,5.17443495]
["bitfinex-derivatives","SOLF0:USTF0",1734272748199,2.2655,220.78,220.69,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734272748503,2.06,220.77,220.7,13.44932975]
["bitfinex-derivatives","SOLF0:USTF0",1734272748704,2.06,220.77,220.71,5.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1734272748898,2.06,220.77,220.72,5.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1734272749106,2.06,220.77,220.69,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734272749407,2.06,220.77,220.7,13.44818171]
["bitfinex-derivatives","SOLF0:USTF0",1734272749601,2.06,220.77,220.69,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734272749808,2.06,220.77,220.7,13.44508403]
["bitfinex-derivatives","SOLF0:USTF0",1734272750002,2.06,220.77,220.71,5.17133325]
["bitfinex-derivatives","SOLF0:USTF0",1734272750210,2.06,220.77,220.72,5.17133325]
["bitfinex-derivatives","SOLF0:USTF0",1734272750410,2.06,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272752507,2.06,220.77,220.69,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734272752814,2.06,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272757314,2.06,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272757909,2.06,220.79,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272759612,2.06,220.79,220.71,5.49970647]
["bitfinex-derivatives","SOLF0:USTF0",1734272759813,2.06,220.79,220.72,5.17292543]
["bitfinex-derivatives","SOLF0:USTF0",1734272760014,2.06,220.79,220.65,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734272760214,2.2655,220.78,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272761014,2.06,220.79,220.65,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734272761217,2.06,220.79,220.66,13.45200974]
["bitfinex-derivatives","SOLF0:USTF0",1734272761416,2.06,220.79,220.69,5.51355735]
["bitfinex-derivatives","SOLF0:USTF0",1734272761618,2.06,220.79,220.7,13.45200974]
["bitfinex-derivatives","SOLF0:USTF0",1734272761821,2.06,220.79,220.71,13.45200974]
["bitfinex-derivatives","SOLF0:USTF0",1734272762018,2.06,220.79,220.72,5.1738499]
["bitfinex-derivatives","SOLF0:USTF0",1734272762315,2.06,220.79,220.73,5.1738499]
["bitfinex-derivatives","SOLF0:USTF0",1734272762519,2.06,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272763218,2.06,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272763418,2.06,220.79,220.69,5.51355735]
["bitfinex-derivatives","SOLF0:USTF0",1734272763724,2.06,220.79,220.7,13.44856833]
["bitfinex-derivatives","SOLF0:USTF0",1734272763932,2.06,220.79,220.69,5.51355735]
["bitfinex-derivatives","SOLF0:USTF0",1734272764215,2.06,220.79,220.71,8.27661812]
["bitfinex-derivatives","SOLF0:USTF0",1734272764417,2.06,220.79,220.72,5.17288632]
["bitfinex-derivatives","SOLF0:USTF0",1734272764617,2.06,220.79,220.73,5.17288632]
["bitfinex-derivatives","SOLF0:USTF0",1734272764813,2.06,220.79,220.69,5.51355735]
["bitfinex-derivatives","SOLF0:USTF0",1734272765013,2.06,220.79,220.7,13.45015958]
["bitfinex-derivatives","SOLF0:USTF0",1734272765317,2.06,220.79,220.71,13.45015958]
["bitfinex-derivatives","SOLF0:USTF0",1734272765523,2.06,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272770416,2.06,220.79,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272770622,2.06,220.79,220.73,5.17577435]
["bitfinex-derivatives","SOLF0:USTF0",1734272770825,2.06,220.79,220.69,5.51355735]
["bitfinex-derivatives","SOLF0:USTF0",1734272771023,2.06,220.79,220.7,13.45684057]
["bitfinex-derivatives","SOLF0:USTF0",1734272771327,2.06,220.78,220.71,13.45684057]
["bitfinex-derivatives","SOLF0:USTF0",1734272771521,2.06,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734272771926,2.06,220.78,220.69,5.51355735]
["bitfinex-derivatives","SOLF0:USTF0",1734272772127,2.06,220.78,220.7,13.46325422]
["bitfinex-derivatives","SOLF0:USTF0",1734272772318,2.06,220.78,220.71,13.46325422]
["bitfinex-derivatives","SOLF0:USTF0",1734272772520,2.06,220.78,220.72,5.1781747]
["bitfinex-derivatives","SOLF0:USTF0",1734272772729,2.2656,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272773627,4.3254,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272773828,2.06,220.78,220.72,5.18540088]
["bitfinex-derivatives","SOLF0:USTF0",1734272774325,2.266,220.73,220.72,5.18540088]
["bitfinex-derivatives","SOLF0:USTF0",1734272774531,4.326,220.73,220.72,0.52160088]
["bitfinex-derivatives","SOLF0:USTF0",1734272774929,4.326,220.73,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272774930,2.2663,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272775127,2.06,220.69,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734272775332,2.06,220.69,220.65,8.30867605]
["bitfinex-derivatives","SOLF0:USTF0",1734272776425,2.06,220.73,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272776621,2.06,220.72,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272777225,2.06,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272778227,2.06,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272778934,2.06,220.72,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272779235,2.06,220.74,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272779434,2.06,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272779640,2.06,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272780134,2.06,220.76,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272780333,2.06,220.76,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272780838,2.06,220.76,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272781136,2.06,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272781334,2.06,220.76,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272781635,2.06,220.76,220.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272782031,2.06,220.76,220.64,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734272782229,2.06,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272783139,2.06,220.76,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272783738,2.266,220.73,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272783938,2.06,220.72,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272784239,49.90592259,220.8,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272784240,2.06,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272784539,49.90592259,220.8,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272784540,7.05801734,220.79,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272784738,2.06,220.78,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272784933,2.2656,220.77,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272785142,2.2656,220.77,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272785341,2.2656,220.77,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272785644,2.2656,220.77,220.65,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734272785846,2.2656,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272786243,2.06,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272786845,2.06,220.76,220.72,5.12739333]
["bitfinex-derivatives","SOLF0:USTF0",1734272787137,2.06,220.77,220.65,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734272787339,2.06,220.77,220.66,5.12732791]
["bitfinex-derivatives","SOLF0:USTF0",1734272787535,2.06,220.77,220.67,5.12732791]
["bitfinex-derivatives","SOLF0:USTF0",1734272787736,2.06,220.77,220.68,5.12732791]
["bitfinex-derivatives","SOLF0:USTF0",1734272787941,2.06,220.77,220.69,5.12732791]
["bitfinex-derivatives","SOLF0:USTF0",1734272788142,2.06,220.77,220.7,5.12732791]
["bitfinex-derivatives","SOLF0:USTF0",1734272788344,5.43006927,220.84,220.71,5.12732791]
["bitfinex-derivatives","SOLF0:USTF0",1734272788545,5.43006927,220.84,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272788546,2.2651,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272789547,2.06,220.83,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272790135,2.265,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272791243,2.06,220.81,220.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272791447,2.06,220.8,220.7,5.12545875]
["bitfinex-derivatives","SOLF0:USTF0",1734272791646,2.06,220.8,220.71,5.12545875]
["bitfinex-derivatives","SOLF0:USTF0",1734272791945,2.06,220.8,220.72,5.12545875]
["bitfinex-derivatives","SOLF0:USTF0",1734272792248,2.06,220.8,220.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272792249,2.06,220.8,220.73,5.12545875]
["bitfinex-derivatives","SOLF0:USTF0",1734272792449,2.06,220.8,220.74,5.12545875]
["bitfinex-derivatives","SOLF0:USTF0",1734272792746,2.2654,220.78,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272792946,2.2654,220.78,220.71,5.12622787]
["bitfinex-derivatives","SOLF0:USTF0",1734272793145,2.2654,220.78,220.72,5.12622787]
["bitfinex-derivatives","SOLF0:USTF0",1734272793342,2.2654,220.78,220.73,5.12622787]
["bitfinex-derivatives","SOLF0:USTF0",1734272793543,2.06,220.77,220.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272793850,2.06,220.77,220.68,5.12655064]
["bitfinex-derivatives","SOLF0:USTF0",1734272794040,2.06,220.77,220.69,5.12655064]
["bitfinex-derivatives","SOLF0:USTF0",1734272794348,2.06,220.77,220.7,5.12655064]
["bitfinex-derivatives","SOLF0:USTF0",1734272794543,2.06,220.77,220.71,5.12655064]
["bitfinex-derivatives","SOLF0:USTF0",1734272794848,2.06,220.77,220.72,5.12655064]
["bitfinex-derivatives","SOLF0:USTF0",1734272795147,2.06,220.77,220.73,5.12859078]
["bitfinex-derivatives","SOLF0:USTF0",1734272795343,2.06,220.77,220.74,5.12859078]
["bitfinex-derivatives","SOLF0:USTF0",1734272795549,2.06,220.77,220.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272795738,2.06,220.77,220.67,5.12804688]
["bitfinex-derivatives","SOLF0:USTF0",1734272795938,2.06,220.77,220.68,5.12804688]
["bitfinex-derivatives","SOLF0:USTF0",1734272796146,2.06,220.77,220.69,5.12804688]
["bitfinex-derivatives","SOLF0:USTF0",1734272796443,2.06,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734272796649,2.06,220.77,220.75,5.12804688]
["bitfinex-derivatives","SOLF0:USTF0",1734272796949,2.06,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734272797243,2.06,220.77,220.75,5.1272197]
["bitfinex-derivatives","SOLF0:USTF0",1734272797451,2.06,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272797746,2.06,220.77,220.72,5.12758324]
["bitfinex-derivatives","SOLF0:USTF0",1734272797948,2.06,220.77,220.73,5.12758324]
["bitfinex-derivatives","SOLF0:USTF0",1734272798141,2.06,220.77,220.74,5.12758324]
["bitfinex-derivatives","SOLF0:USTF0",1734272798349,2.06,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272798541,2.06,220.77,220.71,5.12808022]
["bitfinex-derivatives","SOLF0:USTF0",1734272798842,2.06,220.77,220.72,5.12808022]
["bitfinex-derivatives","SOLF0:USTF0",1734272799043,2.06,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272799247,2.2657,220.76,220.71,5.128807]
["bitfinex-derivatives","SOLF0:USTF0",1734272799547,2.06,220.77,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272799737,2.06,220.77,220.7,5.1289984]
["bitfinex-derivatives","SOLF0:USTF0",1734272799942,2.2658,220.75,220.7,7.3951984]
["bitfinex-derivatives","SOLF0:USTF0",1734272800145,2.2658,220.75,220.71,5.1289984]
["bitfinex-derivatives","SOLF0:USTF0",1734272800340,2.2658,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272800544,2.2658,220.75,220.71,5.12928952]
["bitfinex-derivatives","SOLF0:USTF0",1734272800741,2.2658,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734272800953,2.06,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734272801849,2.06,220.77,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272802049,2.06,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734272804050,2.06,220.77,220.65,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734272804250,2.06,220.77,220.66,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272804451,2.06,220.77,220.67,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272804648,2.06,220.77,220.68,7.18913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272804850,7.0581486,220.83,220.69,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272804851,2.06,220.79,220.69,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272805056,50.50369338,220.85,220.7,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272805057,2.06,220.81,220.7,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272805252,2.06,220.82,220.71,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272805452,2.06,220.82,220.72,8.08443671]
["bitfinex-derivatives","SOLF0:USTF0",1734272805653,2.06,220.82,220.73,6.64093671]
["bitfinex-derivatives","SOLF0:USTF0",1734272805953,2.06,220.82,220.74,5.12913671]
["bitfinex-derivatives","SOLF0:USTF0",1734272806148,2.06,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734272806355,0.847,220.87,220.73,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734272806553,2.06,220.86,220.74,5.12547644]
["bitfinex-derivatives","SOLF0:USTF0",1734272806757,2.06,220.86,220.75,5.12547644]
["bitfinex-derivatives","SOLF0:USTF0",1734272806955,2.06,220.86,220.76,5.12547644]
["bitfinex-derivatives","SOLF0:USTF0",1734272807153,2.06,220.86,220.77,5.12547644]
["bitfinex-derivatives","SOLF0:USTF0",1734272807350,2.06,220.86,220.78,5.12547644]
["bitfinex-derivatives","SOLF0:USTF0",1734272807554,2.2647,220.85,220.79,7.39077644]
["bitfinex-derivatives","SOLF0:USTF0",1734272807756,2.2647,220.85,220.8,5.12547644]
["bitfinex-derivatives","SOLF0:USTF0",1734272807958,2.2647,220.85,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734272808151,2.2647,220.85,220.8,5.12353752]
["bitfinex-derivatives","SOLF0:USTF0",1734272808351,2.06,220.86,220.73,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734272808559,2.06,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734272811256,4.3246,220.86,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272811455,0.847,220.87,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272812457,2.2647,220.85,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272812658,2.2647,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272813054,3.1116,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272814262,2.2646,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272814758,2.2646,220.86,220.77,7.45155312]
["bitfinex-derivatives","SOLF0:USTF0",1734272814759,2.2646,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734272815859,2.2646,220.86,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272816061,0.847,220.87,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272816358,2.2647,220.85,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734272816563,0.847,220.87,220.77,7.45155312]
["bitfinex-derivatives","SOLF0:USTF0",1734272816759,2.2649,220.84,220.77,7.45155312]
["bitfinex-derivatives","SOLF0:USTF0",1734272817259,2.2649,220.84,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734272817660,2.2651,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734272817860,2.06,220.83,220.73,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734272818057,2.06,220.83,220.75,5.40466189]
["bitfinex-derivatives","SOLF0:USTF0",1734272819564,2.2653,220.8,220.75,5.40466189]
["bitfinex-derivatives","SOLF0:USTF0",1734272820559,2.06,220.83,220.75,5.40466189]
["bitfinex-derivatives","SOLF0:USTF0",1734272820764,2.06,220.83,220.73,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734272820968,2.06,220.83,220.72,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734272821371,2.2655,220.78,220.72,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734272821573,2.2655,220.78,220.73,7.75744586]
["bitfinex-derivatives","SOLF0:USTF0",1734272822971,11.43201051,220.86,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272822972,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272823163,2.06,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272823367,2.06,220.75,220.72,5.11983764]
["bitfinex-derivatives","SOLF0:USTF0",1734272823568,2.06,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734272823966,2.06,220.75,220.7,5.31498625]
["bitfinex-derivatives","SOLF0:USTF0",1734272824165,4.3258,220.75,220.71,5.12060008]
["bitfinex-derivatives","SOLF0:USTF0",1734272824368,4.3258,220.75,220.7,7.58128625]
["bitfinex-derivatives","SOLF0:USTF0",1734272824566,4.3258,220.75,220.71,5.12055426]
["bitfinex-derivatives","SOLF0:USTF0",1734272824770,4.3258,220.75,220.7,7.58128625]
["bitfinex-derivatives","SOLF0:USTF0",1734272825174,4.3258,220.75,220.71,5.1207013]
["bitfinex-derivatives","SOLF0:USTF0",1734272825373,4.3258,220.75,220.7,7.58128625]
["bitfinex-derivatives","SOLF0:USTF0",1734272825569,2.2659,220.74,220.69,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734272825774,2.2659,220.74,220.7,5.12003119]
["bitfinex-derivatives","SOLF0:USTF0",1734272826073,2.06,220.75,220.66,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734272827475,2.06,220.75,220.66,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734272827476,2.2662,220.72,220.66,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734272827676,2.2662,220.72,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734272827677,2.06,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734272828069,4.3262,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734272829173,4.3262,220.71,220.66,7.64515951]
["bitfinex-derivatives","SOLF0:USTF0",1734272829373,2.06,220.71,220.66,7.64515951]
["bitfinex-derivatives","SOLF0:USTF0",1734272830573,2.06,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272832378,4.3261,220.72,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272832978,4.3261,220.72,220.66,5.37845951]
["bitfinex-derivatives","SOLF0:USTF0",1734272834178,4.3261,220.72,220.66,7.64505951]
["bitfinex-derivatives","SOLF0:USTF0",1734272836380,4.3261,220.72,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272838275,2.06,220.72,220.59,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734272838479,2.06,220.72,220.6,5.11258521]
["bitfinex-derivatives","SOLF0:USTF0",1734272838671,2.06,220.72,220.61,5.11258521]
["bitfinex-derivatives","SOLF0:USTF0",1734272838875,2.06,220.72,220.62,5.11258521]
["bitfinex-derivatives","SOLF0:USTF0",1734272839178,2.2666,220.68,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734272839379,2.06,220.67,220.59,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734272839678,2.06,220.66,220.6,5.11188074]
["bitfinex-derivatives","SOLF0:USTF0",1734272839873,2.06,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734272841984,4.3267,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272842184,4.3267,220.66,220.61,5.10974546]
["bitfinex-derivatives","SOLF0:USTF0",1734272842383,4.3267,220.66,220.59,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734272842583,2.06,220.66,220.59,5.48226276]
["bitfinex-derivatives","SOLF0:USTF0",1734272843083,2.06,220.66,220.48,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734272843286,1.5351,220.65,220.49,5.11372211]
["bitfinex-derivatives","SOLF0:USTF0",1734272843481,1.5351,220.65,220.5,5.11372211]
["bitfinex-derivatives","SOLF0:USTF0",1734272843683,1.5351,220.65,220.51,5.11372211]
["bitfinex-derivatives","SOLF0:USTF0",1734272843985,1.5351,220.65,220.48,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734272843986,1.5351,220.65,220.52,5.11196689]
["bitfinex-derivatives","SOLF0:USTF0",1734272844185,1.5351,220.65,220.48,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734272844481,1.5351,220.65,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272844680,2.06,220.64,220.54,5.10717252]
["bitfinex-derivatives","SOLF0:USTF0",1734272844879,2.06,220.63,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272845080,2.06,220.62,220.54,5.10649386]
["bitfinex-derivatives","SOLF0:USTF0",1734272845287,2.06,220.62,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272845488,2.06,220.62,220.54,5.10470704]
["bitfinex-derivatives","SOLF0:USTF0",1734272845688,2.06,220.62,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272845689,2.06,220.62,220.55,5.10439227]
["bitfinex-derivatives","SOLF0:USTF0",1734272845988,2.06,220.62,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272846288,2.06,220.62,220.54,5.10439269]
["bitfinex-derivatives","SOLF0:USTF0",1734272846487,2.06,220.62,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272846689,2.06,220.62,220.54,5.10293667]
["bitfinex-derivatives","SOLF0:USTF0",1734272846893,2.06,220.62,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272847184,2.06,220.62,220.54,5.10293029]
["bitfinex-derivatives","SOLF0:USTF0",1734272847384,2.06,220.62,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272847589,2.06,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734272849285,2.06,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734272849489,2.06,220.65,220.53,5.43544769]
["bitfinex-derivatives","SOLF0:USTF0",1734272849690,2.06,220.65,220.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272849891,2.06,220.65,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272850286,2.06,220.67,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272851394,2.06,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734272852690,2.06,220.67,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272852891,2.06,220.67,220.58,5.0969261]
["bitfinex-derivatives","SOLF0:USTF0",1734272853098,1.4236,220.76,220.59,5.09587408]
["bitfinex-derivatives","SOLF0:USTF0",1734272853400,2.06,220.75,220.6,7.15628003]
["bitfinex-derivatives","SOLF0:USTF0",1734272853689,2.06,220.75,220.61,5.09628003]
["bitfinex-derivatives","SOLF0:USTF0",1734272853891,2.266,220.73,220.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272854397,2.266,220.73,220.61,5.09590398]
["bitfinex-derivatives","SOLF0:USTF0",1734272854596,2.266,220.73,220.62,5.09590398]
["bitfinex-derivatives","SOLF0:USTF0",1734272854791,2.266,220.73,220.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272854992,2.266,220.73,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734272855486,2.266,220.73,220.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272855687,2.06,220.72,220.61,5.09870051]
["bitfinex-derivatives","SOLF0:USTF0",1734272855997,2.2658,220.75,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272856197,2.06,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272857498,4.3259,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734272857795,2.06,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272858096,2.06,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272860902,2.06,220.72,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272861094,2.2662,220.71,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272865894,2.06,220.75,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272866102,6.94712757,220.77,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272866103,2.06,220.74,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272866397,4.3259,220.74,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272866896,2.2661,220.72,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272871898,2.266,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272872097,2.06,220.74,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272873094,1.4652,220.81,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272873095,2.06,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272873298,1.4652,220.81,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272873497,2.06,220.8,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734272873698,5.39236459,220.79,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272874407,2.2659,220.74,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272874702,2.06,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272875106,4.326,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272875304,2.06,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272876507,2.2661,220.72,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272877705,4.326,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272879005,2.06,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272879212,2.06,220.73,220.7,52.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272881610,2.06,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272884515,2.06,220.73,220.7,52.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734272885408,4.3261,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272886416,2.06,220.73,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272888316,2.2663,220.71,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272888517,4.3263,220.71,220.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734272893819,4.3263,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272908445,2.2663,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272908643,4.3263,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272914856,2.2663,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272915154,4.3263,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272916249,2.2663,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272916449,4.3263,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272918355,2.2663,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272918554,4.3263,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272929063,11.37816747,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272929259,14.47415274,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272929764,4.3263,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272930564,21.52602021,220.71,220.7,48.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734272931265,21.52602021,220.71,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272931266,19.25972021,220.71,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272931465,17.19972021,220.7,220.58,5.13319012]
["bitfinex-derivatives","SOLF0:USTF0",1734272931667,7.05186747,220.69,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272931964,2.06,220.71,220.58,5.13322523]
["bitfinex-derivatives","SOLF0:USTF0",1734272932267,2.06,220.71,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272932565,2.2676,220.59,220.58,5.13321561]
["bitfinex-derivatives","SOLF0:USTF0",1734272932761,4.3276,220.59,220.58,5.1330549]
["bitfinex-derivatives","SOLF0:USTF0",1734272932961,4.3276,220.59,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272933167,2.2677,220.58,220.57,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734272935766,2.2677,220.58,220.57,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734272935966,2.2677,220.58,220.57,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734272936163,2.268,220.56,220.47,5.3363743]
["bitfinex-derivatives","SOLF0:USTF0",1734272936468,2.06,220.55,220.48,6.545182]
["bitfinex-derivatives","SOLF0:USTF0",1734272936765,2.06,220.54,220.49,5.131882]
["bitfinex-derivatives","SOLF0:USTF0",1734272936962,2.06,220.53,220.48,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734272937160,2.06,220.52,220.48,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734272937367,2.2686,220.49,220.48,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734272937672,4.3286,220.49,220.48,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734272940162,4.3286,220.49,220.46,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734272940468,2.06,220.49,220.43,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734272940858,2.06,220.49,220.41,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734272942267,2.2689,220.47,220.41,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734272942464,51.83808311,220.57,220.41,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734272942465,5.35628827,220.51,220.41,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734272942767,2.06,220.5,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272942969,2.2688,220.48,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272943366,2.06,220.5,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272943568,4.3286,220.5,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272943872,2.06,220.5,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272944175,2.2692,220.44,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272944466,2.06,220.43,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272949274,5.35628827,220.51,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272949475,2.06,220.5,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272949673,2.06,220.49,220.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734272949867,2.06,220.49,220.41,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734272951767,2.06,220.49,220.36,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734272951968,2.2697,220.39,220.36,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734272952169,2.06,220.38,220.36,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734272952375,2.06,220.37,220.36,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734272952572,54.8002,220.5,220.36,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734272952777,2.06,220.49,220.36,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734272952977,2.06,220.49,220.37,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734272953172,2.2692,220.44,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272953369,2.06,220.43,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272953570,2.06,220.42,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272953774,2.06,220.41,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272954573,2.2693,220.43,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272954778,2.06,220.41,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272955782,2.2696,220.4,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272958179,2.06,220.41,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272958180,2.2697,220.39,220.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734272959380,2.06,220.41,220.36,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734272959682,2.2699,220.37,220.36,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734272959878,4.3299,220.37,220.29,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734272960073,4.3299,220.37,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272960479,4.3299,220.37,220.3,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734272961578,4.3299,220.37,220.31,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734272962077,4.3299,220.37,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272962078,2.2701,220.35,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272964583,2.2701,220.35,220.3,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734272964785,4.33,220.37,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272964978,2.06,220.36,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272965682,2.06,220.36,220.35,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734272965982,2.06,220.38,220.35,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734272966177,2.06,220.38,220.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734272966485,2.06,220.38,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272967184,2.06,220.4,220.3,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734272968182,2.06,220.4,220.31,7.15533685]
["bitfinex-derivatives","SOLF0:USTF0",1734272968383,2.06,220.4,220.32,5.09791602]
["bitfinex-derivatives","SOLF0:USTF0",1734272968583,2.06,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272968880,2.06,220.4,220.32,5.09871413]
["bitfinex-derivatives","SOLF0:USTF0",1734272969086,2.06,220.4,220.39,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734272969287,2.06,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272969487,2.06,220.4,220.32,5.10139554]
["bitfinex-derivatives","SOLF0:USTF0",1734272969687,2.06,220.4,220.33,5.10139554]
["bitfinex-derivatives","SOLF0:USTF0",1734272969890,2.06,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272970091,2.06,220.4,220.32,5.10139794]
["bitfinex-derivatives","SOLF0:USTF0",1734272970281,2.06,220.4,220.33,5.10139794]
["bitfinex-derivatives","SOLF0:USTF0",1734272970487,2.06,220.4,220.38,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734272972393,2.06,220.4,220.39,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734272973283,51.92,220.5,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272973284,2.06,220.47,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272973487,2.06,220.46,220.36,6.65261762]
["bitfinex-derivatives","SOLF0:USTF0",1734272973690,2.06,220.46,220.36,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734272973892,2.06,220.46,220.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734272974594,2.06,220.45,220.38,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734272974793,2.06,220.44,220.4,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734272974989,2.06,220.44,220.38,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734272975493,51.92,220.5,220.38,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734272975693,2.06,220.49,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734272976290,2.06,220.49,220.38,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734272976493,2.06,220.49,220.39,5.12393149]
["bitfinex-derivatives","SOLF0:USTF0",1734272976691,2.06,220.49,220.4,5.12393149]
["bitfinex-derivatives","SOLF0:USTF0",1734272976890,2.06,220.49,220.45,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734272977590,0.38885,220.53,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272977793,2.06,220.52,220.4,5.12523743]
["bitfinex-derivatives","SOLF0:USTF0",1734272977992,2.06,220.52,220.41,5.12523743]
["bitfinex-derivatives","SOLF0:USTF0",1734272978191,2.06,220.52,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734272980793,2.06,220.52,220.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734272981102,2.06,220.52,220.5,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272982492,0.38885,220.53,220.5,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272983295,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272983496,0.38885,220.53,220.48,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734272984201,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272984499,0.38885,220.53,220.47,5.13076082]
["bitfinex-derivatives","SOLF0:USTF0",1734272984705,0.38885,220.53,220.49,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734272985095,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272985295,0.38885,220.53,220.5,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734272985496,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272985800,0.38885,220.53,220.47,5.12947747]
["bitfinex-derivatives","SOLF0:USTF0",1734272985998,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272986196,0.38885,220.53,220.47,5.1294974]
["bitfinex-derivatives","SOLF0:USTF0",1734272986392,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272986600,0.38885,220.53,220.47,5.12847817]
["bitfinex-derivatives","SOLF0:USTF0",1734272986899,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272987096,0.38885,220.53,220.47,5.12777004]
["bitfinex-derivatives","SOLF0:USTF0",1734272987299,0.38885,220.53,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272987497,0.38885,220.53,220.52,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734272989193,2.06,220.54,220.52,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734272990400,2.06,220.54,220.5,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272990802,2.06,220.54,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734272993203,2.06,220.54,220.5,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734272999713,2.06,220.54,220.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734273000407,2.2677,220.58,220.53,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273000611,2.06,220.58,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273000815,2.06,220.58,220.48,5.11151895]
["bitfinex-derivatives","SOLF0:USTF0",1734273001118,2.2674,220.61,220.56,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273001313,2.06,220.6,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273001509,2.06,220.6,220.48,5.11104545]
["bitfinex-derivatives","SOLF0:USTF0",1734273001816,4.3275,220.6,220.55,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273002513,4.3275,220.6,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273002514,4.3275,220.6,220.56,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273002712,2.06,220.6,220.48,5.10896357]
["bitfinex-derivatives","SOLF0:USTF0",1734273003015,2.06,220.6,220.49,5.10853281]
["bitfinex-derivatives","SOLF0:USTF0",1734273003216,2.06,220.6,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273003416,2.06,220.6,220.48,5.10787685]
["bitfinex-derivatives","SOLF0:USTF0",1734273003617,2.06,220.6,220.49,5.10787685]
["bitfinex-derivatives","SOLF0:USTF0",1734273003814,2.06,220.6,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273004011,2.06,220.6,220.56,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273004714,2.2677,220.58,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273005306,2.2676,220.59,220.54,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734273005508,2.2676,220.59,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273005812,2.06,220.6,220.48,5.10271658]
["bitfinex-derivatives","SOLF0:USTF0",1734273006009,2.06,220.6,220.56,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273006213,2.06,220.6,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273006516,1.44,220.63,220.48,5.10227037]
["bitfinex-derivatives","SOLF0:USTF0",1734273006717,1.44,220.63,220.49,5.10227037]
["bitfinex-derivatives","SOLF0:USTF0",1734273006718,2.06,220.62,220.49,5.10227037]
["bitfinex-derivatives","SOLF0:USTF0",1734273006909,2.06,220.62,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273007111,2.06,220.62,220.48,5.10196709]
["bitfinex-derivatives","SOLF0:USTF0",1734273007311,2.06,220.62,220.49,5.10196709]
["bitfinex-derivatives","SOLF0:USTF0",1734273007511,2.06,220.62,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273007512,4.3273,220.62,220.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273008610,2.88,220.61,220.58,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273009614,3.62,220.6,220.58,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273009915,3.62,220.6,220.59,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273011122,3.62,220.6,220.58,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734273011515,3.62,220.6,220.53,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734273011715,3.62,220.6,220.59,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273011915,3.62,220.6,220.53,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734273011916,0.6724,220.59,220.53,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734273012112,0.6724,220.59,220.54,5.10552321]
["bitfinex-derivatives","SOLF0:USTF0",1734273012313,0.6724,220.59,220.53,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734273012820,0.6724,220.59,220.54,5.10581519]
["bitfinex-derivatives","SOLF0:USTF0",1734273013013,0.6724,220.59,220.53,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734273013213,0.6724,220.59,220.54,5.10581415]
["bitfinex-derivatives","SOLF0:USTF0",1734273013412,0.6724,220.59,220.58,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734273023831,0.6724,220.59,220.56,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273024130,2.7324,220.59,220.39,62.42891167]
["bitfinex-derivatives","SOLF0:USTF0",1734273024325,2.7324,220.59,220.47,7.18192462]
["bitfinex-derivatives","SOLF0:USTF0",1734273024529,7.8801,220.59,220.55,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734273025532,5.0001,220.59,220.55,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734273026028,2.7324,220.59,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273026235,2.2678,220.58,220.48,5.1227333]
["bitfinex-derivatives","SOLF0:USTF0",1734273026433,2.2678,220.58,220.49,5.1227333]
["bitfinex-derivatives","SOLF0:USTF0",1734273026635,2.2678,220.58,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273026834,2.2678,220.58,220.48,5.12369668]
["bitfinex-derivatives","SOLF0:USTF0",1734273027032,5.4378,220.58,220.49,5.12369668]
["bitfinex-derivatives","SOLF0:USTF0",1734273027234,2.2678,220.57,220.5,10.52026977]
["bitfinex-derivatives","SOLF0:USTF0",1734273027531,2.2678,220.57,220.51,5.12369668]
["bitfinex-derivatives","SOLF0:USTF0",1734273027735,2.2678,220.57,220.52,7.39189668]
["bitfinex-derivatives","SOLF0:USTF0",1734273027934,2.2678,220.57,220.53,5.12369668]
["bitfinex-derivatives","SOLF0:USTF0",1734273028135,2.2678,220.57,220.52,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273028630,2.2678,220.57,220.53,5.12493961]
["bitfinex-derivatives","SOLF0:USTF0",1734273028831,2.2678,220.57,220.52,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273029134,2.2678,220.57,220.53,5.12499457]
["bitfinex-derivatives","SOLF0:USTF0",1734273029336,2.2678,220.57,220.52,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273029631,2.2678,220.57,220.53,5.1256354]
["bitfinex-derivatives","SOLF0:USTF0",1734273029830,2.2678,220.57,220.52,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273030238,2.2678,220.57,220.53,5.12563921]
["bitfinex-derivatives","SOLF0:USTF0",1734273030437,2.2678,220.57,220.52,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273030639,2.2678,220.57,220.53,5.12628025]
["bitfinex-derivatives","SOLF0:USTF0",1734273030939,2.268,220.56,220.46,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734273031139,2.06,220.55,220.47,5.12646304]
["bitfinex-derivatives","SOLF0:USTF0",1734273031438,2.06,220.55,220.48,5.12646304]
["bitfinex-derivatives","SOLF0:USTF0",1734273031638,2.06,220.55,220.49,5.12646304]
["bitfinex-derivatives","SOLF0:USTF0",1734273031834,2.06,220.55,220.5,5.12646304]
["bitfinex-derivatives","SOLF0:USTF0",1734273032035,2.06,220.55,220.51,5.12646304]
["bitfinex-derivatives","SOLF0:USTF0",1734273032239,2.06,220.55,220.52,5.12646304]
["bitfinex-derivatives","SOLF0:USTF0",1734273032534,2.06,220.55,220.51,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734273032734,2.06,220.55,220.52,5.12830619]
["bitfinex-derivatives","SOLF0:USTF0",1734273033037,2.06,220.55,220.51,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734273034339,2.2683,220.53,220.47,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734273034539,2.2683,220.53,220.48,5.12841366]
["bitfinex-derivatives","SOLF0:USTF0",1734273034741,2.2683,220.53,220.49,5.12841366]
["bitfinex-derivatives","SOLF0:USTF0",1734273035040,2.2683,220.53,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273035234,2.2683,220.53,220.44,5.12812929]
["bitfinex-derivatives","SOLF0:USTF0",1734273035436,2.2683,220.53,220.48,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273035740,2.2683,220.53,220.49,5.12812929]
["bitfinex-derivatives","SOLF0:USTF0",1734273036033,2.2683,220.53,220.48,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273036235,2.2683,220.53,220.49,5.12620891]
["bitfinex-derivatives","SOLF0:USTF0",1734273036435,6.3583,220.53,220.48,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273036639,6.3583,220.53,220.49,7.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1734273036840,3.63,220.52,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273037735,3.45,220.51,220.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734273038040,2.06,220.5,220.48,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273039536,2.06,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273040038,5.24,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273042244,3.18,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273042839,3.18,220.5,220.49,7.39122421]
["bitfinex-derivatives","SOLF0:USTF0",1734273044134,3.18,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273044446,3.18,220.5,220.49,7.39227882]
["bitfinex-derivatives","SOLF0:USTF0",1734273044638,3.18,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273051647,7.16,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273052141,10.78,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273058446,10.78,220.5,220.49,7.39299017]
["bitfinex-derivatives","SOLF0:USTF0",1734273060953,10.78,220.5,220.49,7.39134419]
["bitfinex-derivatives","SOLF0:USTF0",1734273061153,13.38,220.5,220.49,7.39134419]
["bitfinex-derivatives","SOLF0:USTF0",1734273062854,13.38,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273063056,13.38,220.5,220.49,7.39458996]
["bitfinex-derivatives","SOLF0:USTF0",1734273063355,13.38,220.5,220.49,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273063552,13.38,220.5,220.49,7.39508668]
["bitfinex-derivatives","SOLF0:USTF0",1734273063951,13.38,220.5,220.49,7.39465972]
["bitfinex-derivatives","SOLF0:USTF0",1734273069363,17.0,220.5,220.49,7.39465972]
["bitfinex-derivatives","SOLF0:USTF0",1734273069560,19.06,220.5,220.42,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734273069857,19.06,220.5,220.43,5.14176693]
["bitfinex-derivatives","SOLF0:USTF0",1734273070063,19.06,220.5,220.46,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273070253,19.06,220.5,220.47,5.14176693]
["bitfinex-derivatives","SOLF0:USTF0",1734273070454,19.06,220.5,220.48,5.14176693]
["bitfinex-derivatives","SOLF0:USTF0",1734273070660,19.06,220.5,220.46,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273070863,19.06,220.5,220.47,7.4114528]
["bitfinex-derivatives","SOLF0:USTF0",1734273071068,19.06,220.5,220.48,5.1426528]
["bitfinex-derivatives","SOLF0:USTF0",1734273071370,19.06,220.5,220.47,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734273071569,19.06,220.5,220.48,5.14273071]
["bitfinex-derivatives","SOLF0:USTF0",1734273071774,19.06,220.5,220.47,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734273071968,17.0,220.5,220.48,5.14269857]
["bitfinex-derivatives","SOLF0:USTF0",1734273072168,17.0,220.5,220.49,7.41106951]
["bitfinex-derivatives","SOLF0:USTF0",1734273072869,17.0,220.5,220.49,5.14246951]
["bitfinex-derivatives","SOLF0:USTF0",1734273073578,17.0,220.5,220.46,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273073871,17.0,220.5,220.47,5.1433987]
["bitfinex-derivatives","SOLF0:USTF0",1734273074071,17.0,220.5,220.48,5.1433987]
["bitfinex-derivatives","SOLF0:USTF0",1734273074263,17.0,220.5,220.49,5.1433987]
["bitfinex-derivatives","SOLF0:USTF0",1734273074264,19.2686,220.5,220.49,5.1433987]
["bitfinex-derivatives","SOLF0:USTF0",1734273074467,19.2686,220.5,220.42,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734273074468,17.0,220.5,220.4,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734273074667,2.06,220.49,220.41,5.14507145]
["bitfinex-derivatives","SOLF0:USTF0",1734273074877,4.3287,220.49,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273075070,2.06,220.49,220.44,5.14507145]
["bitfinex-derivatives","SOLF0:USTF0",1734273075271,2.06,220.49,220.45,5.14507145]
["bitfinex-derivatives","SOLF0:USTF0",1734273075473,2.06,220.49,220.46,5.14507145]
["bitfinex-derivatives","SOLF0:USTF0",1734273075767,2.06,220.49,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273075768,2.06,220.49,220.47,5.14507145]
["bitfinex-derivatives","SOLF0:USTF0",1734273076073,7.86,220.49,220.44,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734273076376,7.86,220.49,220.45,5.14601237]
["bitfinex-derivatives","SOLF0:USTF0",1734273076671,7.86,220.49,220.46,5.14601237]
["bitfinex-derivatives","SOLF0:USTF0",1734273076862,7.86,220.49,220.47,5.14601237]
["bitfinex-derivatives","SOLF0:USTF0",1734273077064,7.86,220.49,220.44,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734273077377,7.86,220.49,220.45,5.1461285]
["bitfinex-derivatives","SOLF0:USTF0",1734273077672,7.86,220.49,220.46,5.1461285]
["bitfinex-derivatives","SOLF0:USTF0",1734273077873,2.2687,220.48,220.42,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734273078074,2.2687,220.48,220.43,7.41575969]
["bitfinex-derivatives","SOLF0:USTF0",1734273078373,2.2687,220.48,220.44,5.14655969]
["bitfinex-derivatives","SOLF0:USTF0",1734273078577,2.2687,220.48,220.45,5.14655969]
["bitfinex-derivatives","SOLF0:USTF0",1734273078877,2.2687,220.48,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273078878,2.2687,220.48,220.46,5.14655969]
["bitfinex-derivatives","SOLF0:USTF0",1734273079069,2.2687,220.48,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273079272,2.269,220.46,220.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273079574,2.06,220.45,220.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273079876,2.06,220.45,220.42,5.14535112]
["bitfinex-derivatives","SOLF0:USTF0",1734273080071,2.06,220.45,220.34,31.98930577]
["bitfinex-derivatives","SOLF0:USTF0",1734273080375,2.06,220.45,220.35,5.14681107]
["bitfinex-derivatives","SOLF0:USTF0",1734273080670,2.06,220.45,220.36,5.14681107]
["bitfinex-derivatives","SOLF0:USTF0",1734273080876,2.06,220.45,220.3,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734273080877,2.2697,220.39,220.37,5.14681107]
["bitfinex-derivatives","SOLF0:USTF0",1734273081073,2.06,220.38,220.28,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734273081271,2.06,220.37,220.29,5.14790908]
["bitfinex-derivatives","SOLF0:USTF0",1734273081473,2.2701,220.35,220.3,5.14790908]
["bitfinex-derivatives","SOLF0:USTF0",1734273081671,2.06,220.34,220.31,5.14790908]
["bitfinex-derivatives","SOLF0:USTF0",1734273081872,2.06,220.34,220.32,5.14790908]
["bitfinex-derivatives","SOLF0:USTF0",1734273082067,2.06,220.34,220.24,33.54948818]
["bitfinex-derivatives","SOLF0:USTF0",1734273082267,2.06,220.34,220.25,5.14307576]
["bitfinex-derivatives","SOLF0:USTF0",1734273082474,2.06,220.34,220.24,33.54948818]
["bitfinex-derivatives","SOLF0:USTF0",1734273082674,2.06,220.34,220.25,5.13694684]
["bitfinex-derivatives","SOLF0:USTF0",1734273082874,2.06,220.34,220.26,5.13694684]
["bitfinex-derivatives","SOLF0:USTF0",1734273083169,2.06,220.34,220.27,5.13694684]
["bitfinex-derivatives","SOLF0:USTF0",1734273083379,2.06,220.34,220.28,5.13694684]
["bitfinex-derivatives","SOLF0:USTF0",1734273083582,2.06,220.34,220.29,7.40764684]
["bitfinex-derivatives","SOLF0:USTF0",1734273083775,2.06,220.34,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273083973,2.06,220.34,220.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273084172,4.04,220.33,220.2,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734273084376,4.04,220.33,220.21,5.13539084]
["bitfinex-derivatives","SOLF0:USTF0",1734273084577,4.04,220.33,220.22,5.13539084]
["bitfinex-derivatives","SOLF0:USTF0",1734273084780,7.0159,220.33,220.23,5.13539084]
["bitfinex-derivatives","SOLF0:USTF0",1734273084979,2.2707,220.29,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273085182,2.06,220.28,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273085476,2.06,220.28,220.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734273085672,4.3308,220.28,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273086481,4.3308,220.28,220.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734273088079,4.3308,220.28,220.19,5.42653605]
["bitfinex-derivatives","SOLF0:USTF0",1734273088080,2.271,220.26,220.19,5.42653605]
["bitfinex-derivatives","SOLF0:USTF0",1734273088273,2.06,220.28,220.14,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734273088473,2.06,220.28,220.15,5.11389685]
["bitfinex-derivatives","SOLF0:USTF0",1734273088685,2.06,220.28,220.16,5.11389685]
["bitfinex-derivatives","SOLF0:USTF0",1734273088881,2.06,220.28,220.14,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734273089077,2.2713,220.24,220.15,7.38731046]
["bitfinex-derivatives","SOLF0:USTF0",1734273089275,2.06,220.23,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273089577,2.06,220.22,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273089782,2.06,220.21,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273090183,2.06,220.21,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273090375,4.3315,220.21,220.12,6.84372072]
["bitfinex-derivatives","SOLF0:USTF0",1734273090987,2.06,220.21,220.12,6.84372072]
["bitfinex-derivatives","SOLF0:USTF0",1734273091187,5.59027538,220.31,220.12,6.84372072]
["bitfinex-derivatives","SOLF0:USTF0",1734273091483,2.06,220.3,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273091989,2.2715,220.22,220.12,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734273092289,5.69,220.21,220.12,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734273092886,7.9616,220.21,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273093085,5.69,220.21,220.12,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734273094185,3.63,220.21,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273094393,2.06,220.2,220.12,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734273094578,3.63,220.21,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273094783,3.63,220.21,220.13,5.09103507]
["bitfinex-derivatives","SOLF0:USTF0",1734273095088,3.63,220.21,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273095481,7.26,220.21,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273096088,7.26,220.21,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273096287,7.26,220.21,220.13,5.08776865]
["bitfinex-derivatives","SOLF0:USTF0",1734273096491,7.26,220.21,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273096689,7.26,220.21,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734273099688,7.26,220.21,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273100396,7.26,220.21,220.13,5.08424125]
["bitfinex-derivatives","SOLF0:USTF0",1734273100599,7.26,220.21,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273101394,7.26,220.21,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273101594,7.26,220.21,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273102296,7.26,220.21,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273102496,7.26,220.21,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273102696,2.06,220.2,220.12,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734273103091,2.06,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273104298,5.43,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273105296,9.22,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273105999,9.22,220.2,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273106302,9.22,220.2,220.11,5.4031147]
["bitfinex-derivatives","SOLF0:USTF0",1734273106303,2.2717,220.19,220.11,5.4031147]
["bitfinex-derivatives","SOLF0:USTF0",1734273106489,9.22,220.2,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273106896,2.2717,220.19,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273107098,2.2717,220.19,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273107394,2.2717,220.19,220.08,5.08372883]
["bitfinex-derivatives","SOLF0:USTF0",1734273107598,2.2717,220.19,220.09,5.08372883]
["bitfinex-derivatives","SOLF0:USTF0",1734273107898,2.2717,220.19,220.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273108099,2.2717,220.19,220.08,5.08410029]
["bitfinex-derivatives","SOLF0:USTF0",1734273108302,2.272,220.17,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734273108504,2.06,220.16,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734273109501,2.2722,220.15,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734273109697,3.13,220.14,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734273109897,3.13,220.14,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273110102,3.13,220.14,220.03,5.08914586]
["bitfinex-derivatives","SOLF0:USTF0",1734273110302,5.4022,220.14,220.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734273110501,8.5722,220.14,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273110899,8.5722,220.14,220.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273111398,2.81,220.13,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734273111599,2.81,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273111797,4.87,220.13,220.06,5.09006562]
["bitfinex-derivatives","SOLF0:USTF0",1734273111993,4.87,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273112300,4.87,220.13,220.08,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273112509,4.87,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273112802,4.87,220.13,220.06,5.09161184]
["bitfinex-derivatives","SOLF0:USTF0",1734273112999,4.87,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273113205,4.87,220.13,220.08,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273113499,4.87,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273113703,4.87,220.13,220.06,5.09343887]
["bitfinex-derivatives","SOLF0:USTF0",1734273113900,4.87,220.13,220.07,5.09323884]
["bitfinex-derivatives","SOLF0:USTF0",1734273114197,4.87,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273114403,4.87,220.13,220.06,5.09584521]
["bitfinex-derivatives","SOLF0:USTF0",1734273114599,4.87,220.13,220.07,5.09584521]
["bitfinex-derivatives","SOLF0:USTF0",1734273114798,4.87,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273114998,2.81,220.13,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734273116006,2.81,220.13,220.12,7.36711752]
["bitfinex-derivatives","SOLF0:USTF0",1734273117297,2.81,220.13,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734273117604,6.44,220.13,220.12,7.37265774]
["bitfinex-derivatives","SOLF0:USTF0",1734273118105,9.22,220.2,220.12,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273118302,9.22,220.2,220.13,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273118505,7.16,220.2,220.14,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273118703,7.16,220.2,220.15,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273119004,7.16,220.2,220.16,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273119206,5.35,220.19,220.17,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273119419,8.32,220.19,220.18,5.10025774]
["bitfinex-derivatives","SOLF0:USTF0",1734273120608,8.32,220.19,220.18,7.38196709]
["bitfinex-derivatives","SOLF0:USTF0",1734273122500,8.32,220.19,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273122797,8.32,220.19,220.18,7.39298472]
["bitfinex-derivatives","SOLF0:USTF0",1734273126406,8.32,220.19,220.18,5.12118472]
["bitfinex-derivatives","SOLF0:USTF0",1734273126606,8.32,220.19,220.18,2.78778472]
["bitfinex-derivatives","SOLF0:USTF0",1734273127008,10.5918,220.19,220.12,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273127209,2.06,220.18,220.09,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734273127611,5.79,220.18,220.09,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734273127811,5.79,220.18,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734273128110,5.79,220.18,220.09,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734273129306,8.0618,220.18,220.09,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734273129708,8.0618,220.18,220.12,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273130608,2.2721,220.16,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734273130912,5.79,220.18,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273130913,1.5397,220.17,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273131412,4.3297,220.17,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273131610,2.2721,220.16,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734273132109,4.3297,220.17,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734273132313,2.2722,220.15,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734273132612,2.06,220.14,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273132912,2.06,220.14,220.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273133111,2.06,220.14,220.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734273133314,1.73,220.13,220.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734273133806,1.73,220.13,220.05,5.57707922]
["bitfinex-derivatives","SOLF0:USTF0",1734273134012,1.73,220.13,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273135406,1.73,220.13,219.96,43.42013297]
["bitfinex-derivatives","SOLF0:USTF0",1734273135606,1.73,220.13,219.92,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734273135807,1.73,220.13,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273136014,1.73,220.13,219.99,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734273136411,3.63,220.12,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273136814,2.06,220.11,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273137416,2.2728,220.09,220.03,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734273138222,2.2729,220.08,220.03,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734273138418,2.06,220.07,220.03,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734273138620,2.06,220.06,220.0,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734273138821,2.06,220.05,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273139119,2.06,220.05,220.0,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734273139413,2.06,220.05,220.01,5.08605086]
["bitfinex-derivatives","SOLF0:USTF0",1734273139615,2.06,220.05,220.02,5.08605086]
["bitfinex-derivatives","SOLF0:USTF0",1734273139816,2.06,220.05,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273140024,2.06,220.05,219.99,5.08434086]
["bitfinex-derivatives","SOLF0:USTF0",1734273140217,2.06,220.05,220.04,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734273140417,2.06,220.06,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273140626,2.06,220.07,219.99,5.08301742]
["bitfinex-derivatives","SOLF0:USTF0",1734273140828,2.06,220.07,220.0,5.08301742]
["bitfinex-derivatives","SOLF0:USTF0",1734273141023,2.06,220.08,220.01,5.08301742]
["bitfinex-derivatives","SOLF0:USTF0",1734273141222,2.06,220.08,220.06,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734273141424,2.06,220.08,219.98,5.58073364]
["bitfinex-derivatives","SOLF0:USTF0",1734273141722,2.06,220.11,219.99,7.96862235]
["bitfinex-derivatives","SOLF0:USTF0",1734273141927,2.06,220.11,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273142928,2.06,220.11,220.0,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734273143130,2.06,220.11,220.01,7.13829337]
["bitfinex-derivatives","SOLF0:USTF0",1734273143334,2.06,220.11,220.02,5.07829337]
["bitfinex-derivatives","SOLF0:USTF0",1734273143634,2.06,220.11,220.03,5.07829337]
["bitfinex-derivatives","SOLF0:USTF0",1734273143833,2.06,220.11,220.04,5.07829337]
["bitfinex-derivatives","SOLF0:USTF0",1734273144129,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273144333,2.06,220.11,220.02,5.07886788]
["bitfinex-derivatives","SOLF0:USTF0",1734273144533,2.06,220.11,220.08,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273145834,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273146134,2.06,220.11,220.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273146337,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273146535,2.06,220.11,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273146736,2.06,220.11,220.08,5.08059816]
["bitfinex-derivatives","SOLF0:USTF0",1734273146939,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273147139,2.06,220.11,220.02,5.08184079]
["bitfinex-derivatives","SOLF0:USTF0",1734273147334,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273147535,2.06,220.11,220.08,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273147934,2.06,220.11,220.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273148136,2.06,220.11,220.02,5.08269022]
["bitfinex-derivatives","SOLF0:USTF0",1734273148338,2.06,220.11,220.03,5.08269022]
["bitfinex-derivatives","SOLF0:USTF0",1734273148639,5.23,220.11,220.05,5.43023318]
["bitfinex-derivatives","SOLF0:USTF0",1734273148841,3.17,220.11,220.06,5.08269022]
["bitfinex-derivatives","SOLF0:USTF0",1734273149140,3.17,220.11,220.07,5.08269022]
["bitfinex-derivatives","SOLF0:USTF0",1734273149443,3.63,220.1,220.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273149647,3.63,220.1,220.09,7.35549022]
["bitfinex-derivatives","SOLF0:USTF0",1734273150142,3.63,220.1,220.09,5.08269022]
["bitfinex-derivatives","SOLF0:USTF0",1734273150339,3.63,220.1,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273150544,5.69,220.1,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273150736,5.69,220.1,220.08,5.08637394]
["bitfinex-derivatives","SOLF0:USTF0",1734273151034,5.69,220.1,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273151637,1.73,220.09,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273153036,1.73,220.09,220.08,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273153243,1.73,220.09,220.08,7.36069069]
["bitfinex-derivatives","SOLF0:USTF0",1734273153439,1.73,220.09,220.08,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273153638,1.73,220.09,220.08,7.36039459]
["bitfinex-derivatives","SOLF0:USTF0",1734273154744,4.94,220.09,220.08,7.36039459]
["bitfinex-derivatives","SOLF0:USTF0",1734273155643,0.57821528,220.1,220.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734273155842,3.17,220.11,220.09,5.08749459]
["bitfinex-derivatives","SOLF0:USTF0",1734273156042,3.17,220.11,220.1,5.08749459]
["bitfinex-derivatives","SOLF0:USTF0",1734273156649,2.0676,220.11,220.1,5.0853081]
["bitfinex-derivatives","SOLF0:USTF0",1734273156843,2.0676,220.11,220.1,7.3580081]
["bitfinex-derivatives","SOLF0:USTF0",1734273159544,2.0676,220.11,220.1,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734273160948,2.0676,220.11,220.05,5.43023318]
["bitfinex-derivatives","SOLF0:USTF0",1734273161149,2.0676,220.11,220.06,5.0898032]
["bitfinex-derivatives","SOLF0:USTF0",1734273161349,2.0676,220.11,220.07,5.0898032]
["bitfinex-derivatives","SOLF0:USTF0",1734273161549,2.0676,220.11,220.08,5.0898032]
["bitfinex-derivatives","SOLF0:USTF0",1734273161850,2.0676,220.11,220.09,5.0898032]
["bitfinex-derivatives","SOLF0:USTF0",1734273162047,2.0676,220.11,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273162247,2.0676,220.11,220.08,5.09244848]
["bitfinex-derivatives","SOLF0:USTF0",1734273162447,2.0676,220.11,220.09,5.09244848]
["bitfinex-derivatives","SOLF0:USTF0",1734273162649,2.06,220.1,219.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273162843,2.06,220.1,219.99,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273163044,2.06,220.1,220.0,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273163247,2.06,220.1,220.01,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273163443,2.06,220.1,220.02,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273163642,2.06,220.1,220.03,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273163854,2.06,220.1,220.04,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273164056,2.06,220.1,220.05,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273164255,2.06,220.1,220.06,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273164555,2.06,220.1,220.07,5.09496729]
["bitfinex-derivatives","SOLF0:USTF0",1734273164744,2.06,220.1,220.03,5.53799028]
["bitfinex-derivatives","SOLF0:USTF0",1734273164951,2.06,220.1,220.04,5.09595567]
["bitfinex-derivatives","SOLF0:USTF0",1734273165252,2.06,220.1,220.06,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734273165453,2.06,220.1,220.07,5.09595567]
["bitfinex-derivatives","SOLF0:USTF0",1734273165653,2.06,220.1,220.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734273165853,2.06,220.1,220.06,5.0962155]
["bitfinex-derivatives","SOLF0:USTF0",1734273166051,2.06,220.1,220.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734273166352,2.06,220.1,220.06,5.0963898]
["bitfinex-derivatives","SOLF0:USTF0",1734273166545,2.06,220.1,220.07,5.09745169]
["bitfinex-derivatives","SOLF0:USTF0",1734273166750,2.06,220.1,220.06,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734273166955,2.06,220.1,220.07,5.09742358]
["bitfinex-derivatives","SOLF0:USTF0",1734273167153,2.06,220.1,220.06,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734273167459,2.06,220.1,220.07,5.09877489]
["bitfinex-derivatives","SOLF0:USTF0",1734273167658,2.06,220.1,220.06,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734273167859,2.06,220.1,220.07,5.0986592]
["bitfinex-derivatives","SOLF0:USTF0",1734273168059,2.06,220.1,220.06,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734273168263,2.06,220.1,220.07,5.1002979]
["bitfinex-derivatives","SOLF0:USTF0",1734273168458,2.06,220.1,220.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734273168653,2.06,220.1,219.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734273168958,3.5712,220.1,220.03,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734273169158,7.6712,220.1,220.04,5.10392623]
["bitfinex-derivatives","SOLF0:USTF0",1734273169355,7.6712,220.1,220.03,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734273169555,8.5212,220.1,220.03,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734273169954,2.2728,220.09,220.03,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734273170153,8.5212,220.1,220.04,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734273170154,2.98,220.08,220.04,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734273171158,2.98,220.08,220.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734273171357,2.98,220.08,220.07,7.37656451]
["bitfinex-derivatives","SOLF0:USTF0",1734273172165,6.57,220.08,220.07,7.37656451]
["bitfinex-derivatives","SOLF0:USTF0",1734273173365,6.57,220.08,220.07,5.10356451]
["bitfinex-derivatives","SOLF0:USTF0",1734273176666,6.57,220.08,220.07,7.37656451]
["bitfinex-derivatives","SOLF0:USTF0",1734273177761,5.3558,220.08,220.07,7.37656451]
["bitfinex-derivatives","SOLF0:USTF0",1734273178362,3.6366,220.08,220.07,7.37656451]
["bitfinex-derivatives","SOLF0:USTF0",1734273178566,4.38,220.09,220.07,7.16356451]
["bitfinex-derivatives","SOLF0:USTF0",1734273178763,4.38,220.09,220.08,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273178965,4.38,220.09,220.08,7.37373041]
["bitfinex-derivatives","SOLF0:USTF0",1734273180069,4.38,220.09,220.08,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273180270,4.38,220.09,220.08,7.37187499]
["bitfinex-derivatives","SOLF0:USTF0",1734273180667,4.4334,220.33,220.08,5.09897499]
["bitfinex-derivatives","SOLF0:USTF0",1734273180969,5.3746649,220.3,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273181366,2.2708,220.28,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273181567,2.06,220.27,220.19,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273181767,2.06,220.27,220.2,5.0952186]
["bitfinex-derivatives","SOLF0:USTF0",1734273181962,4.56,220.26,220.21,5.0952186]
["bitfinex-derivatives","SOLF0:USTF0",1734273182165,4.56,220.26,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273182463,4.56,220.26,220.16,5.09208782]
["bitfinex-derivatives","SOLF0:USTF0",1734273182670,4.56,220.26,220.17,5.09208782]
["bitfinex-derivatives","SOLF0:USTF0",1734273182865,4.56,220.26,220.18,5.09208782]
["bitfinex-derivatives","SOLF0:USTF0",1734273183062,4.56,220.26,220.08,6.23569162]
["bitfinex-derivatives","SOLF0:USTF0",1734273183063,4.56,220.26,220.19,7.15208782]
["bitfinex-derivatives","SOLF0:USTF0",1734273183370,4.56,220.26,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273185062,4.56,220.26,220.25,7.35635827]
["bitfinex-derivatives","SOLF0:USTF0",1734273185063,1e-08,220.26,220.25,7.35635827]
["bitfinex-derivatives","SOLF0:USTF0",1734273185267,1e-08,220.26,220.25,7.35104229]
["bitfinex-derivatives","SOLF0:USTF0",1734273187266,2.06,220.43,220.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273187471,2.06,220.43,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273187975,2.9492,220.45,220.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273188271,2.9492,220.45,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273188476,6.9,220.45,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273188673,6.9,220.45,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273191475,6.9,220.45,220.43,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734273192175,6.9,220.45,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273192378,6.9,220.45,220.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273193376,6.9,220.45,220.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273195069,6.9,220.45,220.16,10.78215313]
["bitfinex-derivatives","SOLF0:USTF0",1734273195274,6.9,220.45,220.24,7.90227065]
["bitfinex-derivatives","SOLF0:USTF0",1734273195573,6.9,220.45,220.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273195876,6.9,220.45,220.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273196279,6.9,220.45,220.41,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273196478,6.9,220.45,220.4,5.47614129]
["bitfinex-derivatives","SOLF0:USTF0",1734273198278,6.9,220.45,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273198781,6.9,220.45,220.4,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273200379,6.9,220.45,220.39,5.51536554]
["bitfinex-derivatives","SOLF0:USTF0",1734273201279,6.9,220.45,220.4,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734273202184,6.9,220.45,220.39,7.78496554]
["bitfinex-derivatives","SOLF0:USTF0",1734273202482,6.9,220.45,220.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273203482,9.1691,220.45,220.38,7.84165669]
["bitfinex-derivatives","SOLF0:USTF0",1734273203681,9.1691,220.45,220.38,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273203885,6.9,220.45,220.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273204072,6.9,220.45,220.38,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273204277,6.9,220.45,220.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273204682,6.9,220.45,220.36,5.51360426]
["bitfinex-derivatives","SOLF0:USTF0",1734273205483,6.9,220.45,220.39,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273205686,6.9,220.45,220.36,5.51360426]
["bitfinex-derivatives","SOLF0:USTF0",1734273206083,9.1691,220.45,220.38,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273206387,2.06,220.44,220.38,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273206986,2.06,220.44,220.39,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273207784,6.58,220.44,220.39,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273208489,8.8492,220.44,220.39,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273208988,6.58,220.44,220.39,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273209785,2.2694,220.42,220.36,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273211092,6.58,220.44,220.36,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273211288,6.58,220.44,220.35,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273211494,6.58,220.44,220.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273211692,6.58,220.44,220.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273212294,6.58,220.44,220.21,31.19024078]
["bitfinex-derivatives","SOLF0:USTF0",1734273212505,6.58,220.44,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273212794,6.58,220.44,220.27,5.48001379]
["bitfinex-derivatives","SOLF0:USTF0",1734273213497,11.14,220.44,220.27,5.48001379]
["bitfinex-derivatives","SOLF0:USTF0",1734273214402,2.2701,220.35,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273214699,5.016,220.34,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273215201,7.2862,220.34,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273215696,2.2704,220.32,220.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273216003,5.016,220.34,220.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273216004,1.4944,220.33,220.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273216600,3.7648,220.33,220.28,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273216996,1.4944,220.33,220.25,5.48259722]
["bitfinex-derivatives","SOLF0:USTF0",1734273217198,2.06,220.32,220.3,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734273218299,2.06,220.32,220.28,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273219800,2.06,220.32,220.25,5.48259722]
["bitfinex-derivatives","SOLF0:USTF0",1734273220106,2.06,220.32,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273220603,1.4944,220.33,220.25,5.48259722]
["bitfinex-derivatives","SOLF0:USTF0",1734273220604,1.4944,220.33,220.3,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273220906,2.956,220.34,220.25,5.48259722]
["bitfinex-derivatives","SOLF0:USTF0",1734273221106,2.956,220.34,220.26,5.04276345]
["bitfinex-derivatives","SOLF0:USTF0",1734273221310,2.956,220.34,220.27,7.10276345]
["bitfinex-derivatives","SOLF0:USTF0",1734273221499,2.956,220.34,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273221707,2.956,220.34,220.31,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273222907,2.956,220.34,220.33,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273223704,2.06,220.38,220.34,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273223910,2.06,220.38,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273224103,2.06,220.38,220.28,5.05474174]
["bitfinex-derivatives","SOLF0:USTF0",1734273224310,2.06,220.38,220.33,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273224806,2.2696,220.4,220.34,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273225003,4.3296,220.4,220.34,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273225712,2.06,220.4,220.35,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273225903,2.06,220.4,220.36,5.05729705]
["bitfinex-derivatives","SOLF0:USTF0",1734273225904,3.61,220.4,220.36,5.05729705]
["bitfinex-derivatives","SOLF0:USTF0",1734273226107,3.61,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273226307,3.61,220.4,220.32,5.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1734273226510,3.61,220.4,220.33,5.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1734273226806,3.61,220.4,220.34,5.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1734273227001,3.61,220.4,220.35,5.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1734273227212,3.61,220.4,220.36,5.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1734273227405,3.61,220.4,220.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273227406,5.8796,220.4,220.37,5.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1734273227601,5.8796,220.4,220.33,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273227809,3.61,220.4,220.34,5.06363591]
["bitfinex-derivatives","SOLF0:USTF0",1734273228007,3.61,220.4,220.35,5.06401132]
["bitfinex-derivatives","SOLF0:USTF0",1734273228204,3.61,220.4,220.33,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273228405,3.61,220.4,220.34,5.06805512]
["bitfinex-derivatives","SOLF0:USTF0",1734273228714,2.2697,220.39,220.35,5.06805512]
["bitfinex-derivatives","SOLF0:USTF0",1734273228913,2.06,220.38,220.33,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273229106,2.06,220.38,220.34,5.06853827]
["bitfinex-derivatives","SOLF0:USTF0",1734273229409,2.06,220.38,220.35,5.06853827]
["bitfinex-derivatives","SOLF0:USTF0",1734273229613,2.06,220.38,220.36,5.06853827]
["bitfinex-derivatives","SOLF0:USTF0",1734273229813,2.06,220.38,220.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273230013,2.06,220.38,220.29,5.06940241]
["bitfinex-derivatives","SOLF0:USTF0",1734273230216,2.06,220.38,220.3,5.06940241]
["bitfinex-derivatives","SOLF0:USTF0",1734273230517,2.06,220.38,220.34,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273230707,2.06,220.38,220.35,5.06940241]
["bitfinex-derivatives","SOLF0:USTF0",1734273230911,2.06,220.38,220.36,5.06940241]
["bitfinex-derivatives","SOLF0:USTF0",1734273231111,2.06,220.38,220.34,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273231412,2.06,220.38,220.27,5.37282672]
["bitfinex-derivatives","SOLF0:USTF0",1734273231817,2.06,220.38,220.28,5.07232819]
["bitfinex-derivatives","SOLF0:USTF0",1734273232120,2.06,220.38,220.29,5.07232819]
["bitfinex-derivatives","SOLF0:USTF0",1734273232314,2.06,220.38,220.3,5.07232819]
["bitfinex-derivatives","SOLF0:USTF0",1734273232511,2.2701,220.35,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273232711,2.06,220.34,220.3,5.0745792]
["bitfinex-derivatives","SOLF0:USTF0",1734273233016,2.06,220.34,220.27,5.37282672]
["bitfinex-derivatives","SOLF0:USTF0",1734273233214,2.2703,220.33,220.28,7.34524191]
["bitfinex-derivatives","SOLF0:USTF0",1734273233415,2.2703,220.33,220.28,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273233612,5.2183,220.33,220.28,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273234611,2.948,220.33,220.27,5.37282672]
["bitfinex-derivatives","SOLF0:USTF0",1734273234816,5.008,220.33,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273236809,8.698,220.33,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273237516,8.698,220.33,220.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273237715,8.698,220.33,220.24,5.074974]
["bitfinex-derivatives","SOLF0:USTF0",1734273237916,8.698,220.33,220.15,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734273237917,8.698,220.33,220.21,33.25024078]
["bitfinex-derivatives","SOLF0:USTF0",1734273238112,8.698,220.33,220.22,5.07500035]
["bitfinex-derivatives","SOLF0:USTF0",1734273238314,8.698,220.33,220.23,5.07500035]
["bitfinex-derivatives","SOLF0:USTF0",1734273238517,2.2705,220.31,220.26,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273239014,8.698,220.33,220.26,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273239213,8.698,220.33,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273239610,2.2705,220.31,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273239911,8.698,220.33,220.23,5.49727046]
["bitfinex-derivatives","SOLF0:USTF0",1734273241014,2.2705,220.31,220.24,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273242219,8.698,220.33,220.21,31.19024078]
["bitfinex-derivatives","SOLF0:USTF0",1734273242420,8.698,220.33,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273242421,1.4543,220.32,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273242620,1.4543,220.32,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273242816,1.4543,220.32,220.18,5.08063395]
["bitfinex-derivatives","SOLF0:USTF0",1734273243115,1.4543,220.32,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273243315,1.4543,220.32,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273243515,1.4543,220.32,220.17,5.08060601]
["bitfinex-derivatives","SOLF0:USTF0",1734273243708,2.2707,220.3,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273243909,2.06,220.29,220.09,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1734273244120,2.06,220.29,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273244820,1.4543,220.32,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273245018,2.06,220.31,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273245213,2.06,220.31,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273245418,2.06,220.31,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273245615,2.06,220.31,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273248118,2.06,220.31,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273248318,6.638,220.33,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273248519,3.69,220.33,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273248819,3.69,220.33,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273249314,7.25,220.33,220.29,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273249513,7.25,220.33,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273249720,7.25,220.33,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273250417,7.25,220.33,220.23,5.08417313]
["bitfinex-derivatives","SOLF0:USTF0",1734273250820,7.25,220.33,220.24,5.08417313]
["bitfinex-derivatives","SOLF0:USTF0",1734273251017,7.25,220.33,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273251221,7.25,220.33,220.22,5.08754418]
["bitfinex-derivatives","SOLF0:USTF0",1734273251420,2.2708,220.29,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273251723,2.06,220.28,220.22,5.08659616]
["bitfinex-derivatives","SOLF0:USTF0",1734273251915,2.06,220.28,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273252119,2.06,220.28,220.22,5.08725554]
["bitfinex-derivatives","SOLF0:USTF0",1734273252315,2.06,220.28,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273252720,2.06,220.28,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273253323,2.06,220.28,220.21,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734273253519,2.06,220.28,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273253731,2.06,220.28,220.16,5.09174959]
["bitfinex-derivatives","SOLF0:USTF0",1734273254025,2.06,220.28,220.17,5.09174959]
["bitfinex-derivatives","SOLF0:USTF0",1734273254219,2.06,220.28,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273255423,2.2711,220.25,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273255622,2.06,220.24,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273258826,4.3313,220.24,220.13,34.64892296]
["bitfinex-derivatives","SOLF0:USTF0",1734273259026,4.3313,220.24,220.14,5.09535296]
["bitfinex-derivatives","SOLF0:USTF0",1734273259328,4.3313,220.24,220.15,5.09535296]
["bitfinex-derivatives","SOLF0:USTF0",1734273259528,2.06,220.24,220.16,5.09535296]
["bitfinex-derivatives","SOLF0:USTF0",1734273259728,2.06,220.24,220.17,5.09535296]
["bitfinex-derivatives","SOLF0:USTF0",1734273259926,2.06,220.24,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734273260130,2.06,220.24,220.13,34.64892296]
["bitfinex-derivatives","SOLF0:USTF0",1734273260333,2.06,220.24,220.14,5.0954533]
["bitfinex-derivatives","SOLF0:USTF0",1734273260629,2.06,220.24,220.17,5.44090908]
["bitfinex-derivatives","SOLF0:USTF0",1734273260825,2.2709,220.28,220.18,5.0954533]
["bitfinex-derivatives","SOLF0:USTF0",1734273261029,2.06,220.27,220.19,5.0954533]
["bitfinex-derivatives","SOLF0:USTF0",1734273261230,2.06,220.27,220.17,7.50090908]
["bitfinex-derivatives","SOLF0:USTF0",1734273261430,2.06,220.27,220.18,5.09398364]
["bitfinex-derivatives","SOLF0:USTF0",1734273261622,2.06,220.27,220.19,5.09398364]
["bitfinex-derivatives","SOLF0:USTF0",1734273261827,2.06,220.27,220.17,7.50090908]
["bitfinex-derivatives","SOLF0:USTF0",1734273262022,2.06,220.27,220.18,5.09425854]
["bitfinex-derivatives","SOLF0:USTF0",1734273262227,2.06,220.27,220.19,5.09425854]
["bitfinex-derivatives","SOLF0:USTF0",1734273262433,2.06,220.27,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273262732,4.3309,220.28,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273263832,2.06,220.28,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273264028,2.2709,220.27,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273264223,5.62,220.28,220.17,7.50090908]
["bitfinex-derivatives","SOLF0:USTF0",1734273264431,2.2713,220.23,220.17,5.44090908]
["bitfinex-derivatives","SOLF0:USTF0",1734273264631,4.3313,220.23,220.17,5.44090908]
["bitfinex-derivatives","SOLF0:USTF0",1734273264829,2.06,220.23,220.13,32.58892296]
["bitfinex-derivatives","SOLF0:USTF0",1734273265032,2.06,220.23,220.14,5.09578882]
["bitfinex-derivatives","SOLF0:USTF0",1734273265332,2.06,220.23,220.15,5.09578882]
["bitfinex-derivatives","SOLF0:USTF0",1734273265530,2.06,220.23,220.16,5.09578882]
["bitfinex-derivatives","SOLF0:USTF0",1734273265725,2.2715,220.22,220.16,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273265925,2.06,220.23,220.13,32.58892296]
["bitfinex-derivatives","SOLF0:USTF0",1734273266128,2.06,220.23,220.14,5.09468926]
["bitfinex-derivatives","SOLF0:USTF0",1734273266432,2.06,220.23,220.15,5.09468926]
["bitfinex-derivatives","SOLF0:USTF0",1734273266632,2.06,220.23,220.13,32.58892296]
["bitfinex-derivatives","SOLF0:USTF0",1734273266829,2.06,220.23,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273266830,2.2715,220.21,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273267734,2.2717,220.2,220.14,5.52221889]
["bitfinex-derivatives","SOLF0:USTF0",1734273267929,2.2717,220.2,220.13,32.58892296]
["bitfinex-derivatives","SOLF0:USTF0",1734273268135,2.06,220.19,220.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273268330,2.2719,220.18,220.1,5.09499018]
["bitfinex-derivatives","SOLF0:USTF0",1734273268530,2.2719,220.18,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734273269531,2.2719,220.18,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734273269731,2.06,220.19,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273269931,2.06,220.19,220.09,5.09472122]
["bitfinex-derivatives","SOLF0:USTF0",1734273270129,4.3318,220.19,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273270333,2.06,220.19,220.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273270634,2.06,220.19,220.09,5.09395394]
["bitfinex-derivatives","SOLF0:USTF0",1734273270939,2.06,220.19,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273272036,2.2717,220.19,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273272241,2.2717,220.19,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273272242,2.06,220.18,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273273438,2.2717,220.19,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273273837,2.06,220.18,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273274740,2.06,220.2,220.08,7.58393201]
["bitfinex-derivatives","SOLF0:USTF0",1734273274934,2.06,220.2,220.09,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273275134,2.06,220.2,220.1,7.15634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273275339,2.06,220.2,220.11,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273275340,4.48,220.2,220.11,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273275541,4.48,220.2,220.12,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273275739,4.48,220.2,220.13,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273276041,4.48,220.2,220.14,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273276243,4.48,220.2,220.15,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273276447,4.48,220.2,220.16,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273276742,4.48,220.2,220.17,5.09634056]
["bitfinex-derivatives","SOLF0:USTF0",1734273276943,4.48,220.2,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273277145,4.48,220.2,220.11,5.09984438]
["bitfinex-derivatives","SOLF0:USTF0",1734273277346,4.48,220.2,220.12,5.09984438]
["bitfinex-derivatives","SOLF0:USTF0",1734273277536,4.48,220.2,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273280038,4.48,220.2,220.15,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273280246,4.48,220.2,220.16,5.10520171]
["bitfinex-derivatives","SOLF0:USTF0",1734273280444,4.48,220.2,220.15,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273280643,4.48,220.2,220.16,5.10520336]
["bitfinex-derivatives","SOLF0:USTF0",1734273280946,4.48,220.2,220.15,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273281246,4.48,220.2,220.16,5.10520584]
["bitfinex-derivatives","SOLF0:USTF0",1734273281443,4.48,220.2,220.15,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273281747,4.48,220.2,220.16,5.1062642]
["bitfinex-derivatives","SOLF0:USTF0",1734273281945,4.48,220.2,220.17,5.1062642]
["bitfinex-derivatives","SOLF0:USTF0",1734273282144,4.48,220.2,220.18,5.1062642]
["bitfinex-derivatives","SOLF0:USTF0",1734273282345,4.48,220.2,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273282547,4.48,220.2,220.11,5.10729625]
["bitfinex-derivatives","SOLF0:USTF0",1734273282844,4.48,220.2,220.12,5.10729625]
["bitfinex-derivatives","SOLF0:USTF0",1734273283046,4.48,220.2,220.13,5.10729625]
["bitfinex-derivatives","SOLF0:USTF0",1734273283245,4.48,220.2,220.14,5.10729625]
["bitfinex-derivatives","SOLF0:USTF0",1734273283443,4.48,220.2,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734273286455,4.48,220.2,220.17,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273286643,4.48,220.2,220.18,5.11010211]
["bitfinex-derivatives","SOLF0:USTF0",1734273286844,4.48,220.2,220.14,7.59632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273287047,4.48,220.2,220.15,5.11083345]
["bitfinex-derivatives","SOLF0:USTF0",1734273287248,4.48,220.2,220.16,7.38283345]
["bitfinex-derivatives","SOLF0:USTF0",1734273287449,4.48,220.2,220.17,5.11083345]
["bitfinex-derivatives","SOLF0:USTF0",1734273287653,4.48,220.2,220.18,5.11182607]
["bitfinex-derivatives","SOLF0:USTF0",1734273287850,4.48,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273288153,8.03,220.2,220.17,5.1118267]
["bitfinex-derivatives","SOLF0:USTF0",1734273288455,8.03,220.2,220.18,5.1118267]
["bitfinex-derivatives","SOLF0:USTF0",1734273288654,8.03,220.2,220.19,5.1118267]
["bitfinex-derivatives","SOLF0:USTF0",1734273290657,8.03,220.2,220.14,7.59632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273290858,8.03,220.2,220.15,5.11281512]
["bitfinex-derivatives","SOLF0:USTF0",1734273291058,8.03,220.2,220.16,5.11281512]
["bitfinex-derivatives","SOLF0:USTF0",1734273291357,8.03,220.2,220.18,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734273291556,8.03,220.2,220.19,5.11281512]
["bitfinex-derivatives","SOLF0:USTF0",1734273299761,8.03,220.2,220.19,7.38451512]
["bitfinex-derivatives","SOLF0:USTF0",1734273302557,8.03,220.2,220.19,7.38973738]
["bitfinex-derivatives","SOLF0:USTF0",1734273308168,8.03,220.2,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734273308364,8.03,220.2,220.19,7.38572628]
["bitfinex-derivatives","SOLF0:USTF0",1734273311266,8.03,220.2,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734273311473,8.03,220.2,220.19,7.38537965]
["bitfinex-derivatives","SOLF0:USTF0",1734273311968,8.03,220.2,220.19,7.38488684]
["bitfinex-derivatives","SOLF0:USTF0",1734273313964,8.03,220.2,220.19,5.11318684]
["bitfinex-derivatives","SOLF0:USTF0",1734273317069,8.03,220.2,220.19,7.38488684]
["bitfinex-derivatives","SOLF0:USTF0",1734273318062,8.03,220.2,220.19,5.11318684]
["bitfinex-derivatives","SOLF0:USTF0",1734273320167,8.03,220.2,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273320371,8.03,220.2,220.18,5.1254994]
["bitfinex-derivatives","SOLF0:USTF0",1734273320573,8.03,220.2,220.19,5.1254994]
["bitfinex-derivatives","SOLF0:USTF0",1734273320776,8.03,220.2,220.19,5.12563794]
["bitfinex-derivatives","SOLF0:USTF0",1734273321271,8.03,220.2,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273321576,8.03,220.2,220.18,5.12548571]
["bitfinex-derivatives","SOLF0:USTF0",1734273321872,8.03,220.2,220.19,5.12548571]
["bitfinex-derivatives","SOLF0:USTF0",1734273323979,8.03,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273324271,8.03,220.2,220.17,7.39714372]
["bitfinex-derivatives","SOLF0:USTF0",1734273324471,8.03,220.2,220.18,5.12524372]
["bitfinex-derivatives","SOLF0:USTF0",1734273324676,8.03,220.2,220.19,5.12524372]
["bitfinex-derivatives","SOLF0:USTF0",1734273324876,8.03,220.2,220.19,7.39694372]
["bitfinex-derivatives","SOLF0:USTF0",1734273325672,1e-08,220.2,220.19,9.45694372]
["bitfinex-derivatives","SOLF0:USTF0",1734273325872,2.06,220.31,220.19,7.18524372]
["bitfinex-derivatives","SOLF0:USTF0",1734273326075,2.06,220.31,220.28,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273326274,2.06,220.31,220.29,5.12236792]
["bitfinex-derivatives","SOLF0:USTF0",1734273326472,2.06,220.31,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273326673,2.06,220.31,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273326969,6.64,220.31,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273327474,6.64,220.31,220.28,5.12231822]
["bitfinex-derivatives","SOLF0:USTF0",1734273327679,6.64,220.31,220.26,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273327872,6.64,220.31,220.27,5.12050435]
["bitfinex-derivatives","SOLF0:USTF0",1734273328072,6.64,220.31,220.28,5.12050435]
["bitfinex-derivatives","SOLF0:USTF0",1734273328270,6.64,220.31,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273328473,6.64,220.31,220.28,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273329484,11.87,220.31,220.28,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273332585,11.87,220.31,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273332776,11.87,220.31,220.15,7.17549675]
["bitfinex-derivatives","SOLF0:USTF0",1734273333077,2.2709,220.28,220.22,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273333294,4.9636,220.27,220.23,5.11549675]
["bitfinex-derivatives","SOLF0:USTF0",1734273333577,4.9636,220.27,220.24,7.38669675]
["bitfinex-derivatives","SOLF0:USTF0",1734273333779,4.9636,220.27,220.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273334079,4.9636,220.27,220.16,5.11596547]
["bitfinex-derivatives","SOLF0:USTF0",1734273334384,4.9636,220.27,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273334576,4.9636,220.27,220.24,5.11596547]
["bitfinex-derivatives","SOLF0:USTF0",1734273334772,4.9636,220.27,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273338377,4.9636,220.27,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273338581,2.9036,220.27,220.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273338878,2.06,220.3,220.18,5.11582722]
["bitfinex-derivatives","SOLF0:USTF0",1734273339077,9.81,220.31,220.19,5.1158064]
["bitfinex-derivatives","SOLF0:USTF0",1734273339281,9.81,220.31,220.2,5.1158064]
["bitfinex-derivatives","SOLF0:USTF0",1734273339582,9.81,220.31,220.21,7.1754553]
["bitfinex-derivatives","SOLF0:USTF0",1734273339781,9.81,220.31,220.22,7.1754553]
["bitfinex-derivatives","SOLF0:USTF0",1734273339976,9.81,220.31,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273340187,9.81,220.31,220.23,5.11532513]
["bitfinex-derivatives","SOLF0:USTF0",1734273340483,9.81,220.31,220.27,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273340689,9.81,220.31,220.28,5.11532513]
["bitfinex-derivatives","SOLF0:USTF0",1734273340878,9.81,220.31,220.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273341077,9.81,220.31,220.3,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734273341385,5.23,220.31,220.3,7.38534492]
["bitfinex-derivatives","SOLF0:USTF0",1734273342282,5.23,220.31,220.3,5.11474492]
["bitfinex-derivatives","SOLF0:USTF0",1734273342477,8.74,220.31,220.3,5.11474492]
["bitfinex-derivatives","SOLF0:USTF0",1734273344681,8.74,220.31,220.26,5.48294056]
["bitfinex-derivatives","SOLF0:USTF0",1734273344882,8.74,220.31,220.27,5.10789215]
["bitfinex-derivatives","SOLF0:USTF0",1734273345079,8.74,220.31,220.28,5.10789215]
["bitfinex-derivatives","SOLF0:USTF0",1734273345293,8.74,220.31,220.29,5.10789215]
["bitfinex-derivatives","SOLF0:USTF0",1734273345585,8.74,220.31,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273345785,8.74,220.31,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273346580,8.74,220.31,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273347082,2.2706,220.3,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273347289,2.2706,220.3,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273347881,2.2708,220.29,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273348087,2.06,220.28,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273348290,4.9432,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273348491,8.2232,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273349485,2.2709,220.27,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273352288,10.494,220.28,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273352695,10.494,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273353489,8.2232,220.28,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273353686,8.2232,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273353994,6.1632,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273354883,6.1632,220.28,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273355082,6.1632,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273356092,6.1632,220.28,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273356591,6.1632,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273356887,6.1632,220.28,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273357386,6.1632,220.28,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273359593,10.7132,220.28,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273360192,10.7132,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273360388,9.2796,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273360591,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273361794,7.83,220.28,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273362190,7.83,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273362397,7.83,220.28,220.19,5.0797258]
["bitfinex-derivatives","SOLF0:USTF0",1734273362596,7.83,220.28,220.2,5.0797258]
["bitfinex-derivatives","SOLF0:USTF0",1734273362899,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273363295,7.83,220.28,220.27,7.35018221]
["bitfinex-derivatives","SOLF0:USTF0",1734273363789,7.83,220.28,220.27,7.35066018]
["bitfinex-derivatives","SOLF0:USTF0",1734273364794,7.83,220.28,220.27,5.07976018]
["bitfinex-derivatives","SOLF0:USTF0",1734273365097,7.83,220.28,220.26,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273365398,7.83,220.28,220.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273365399,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273365594,7.83,220.28,220.27,7.35250686]
["bitfinex-derivatives","SOLF0:USTF0",1734273366096,7.83,220.28,220.27,7.35193946]
["bitfinex-derivatives","SOLF0:USTF0",1734273366595,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273366800,7.83,220.28,220.27,7.35057404]
["bitfinex-derivatives","SOLF0:USTF0",1734273367097,7.83,220.28,220.27,5.07967404]
["bitfinex-derivatives","SOLF0:USTF0",1734273368591,7.83,220.28,220.27,7.35057404]
["bitfinex-derivatives","SOLF0:USTF0",1734273372297,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273372594,7.83,220.28,220.27,7.35319265]
["bitfinex-derivatives","SOLF0:USTF0",1734273375402,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273375599,7.83,220.28,220.27,7.35184469]
["bitfinex-derivatives","SOLF0:USTF0",1734273375795,7.83,220.28,220.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273376202,7.83,220.28,220.27,5.08255985]
["bitfinex-derivatives","SOLF0:USTF0",1734273378101,7.83,220.28,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273379999,9.89,220.28,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273380200,9.89,220.28,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273380399,9.89,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273380598,7.83,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273381403,7.83,220.28,220.25,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273381603,7.83,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273383502,7.83,220.28,220.23,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273383901,7.83,220.28,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273384101,2.06,220.27,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273384907,2.06,220.27,220.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273385108,2.06,220.27,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273385505,5.66,220.27,220.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734273386598,5.66,220.27,220.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273388106,5.66,220.27,220.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734273388299,7.931,220.27,220.14,6.98892122]
["bitfinex-derivatives","SOLF0:USTF0",1734273388804,7.931,220.27,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273389005,5.66,220.27,220.14,6.98892122]
["bitfinex-derivatives","SOLF0:USTF0",1734273389202,5.66,220.27,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273389903,9.59,220.27,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273390097,9.59,220.27,220.23,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273391402,9.59,220.27,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273391710,9.59,220.27,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273391904,9.59,220.27,220.24,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273392404,9.59,220.27,220.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273392608,9.59,220.27,220.22,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273395505,9.59,220.27,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273396010,2.2711,220.25,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273396404,3.0402,220.24,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273396705,2.06,220.23,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273397412,3.5057,220.23,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273397608,6.8057,220.23,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273397811,6.8057,220.23,220.16,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273398309,6.8057,220.23,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273399406,2.2714,220.22,220.15,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273399607,6.8057,220.23,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273399812,9.077,220.23,220.16,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273400012,9.077,220.23,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273401209,2.2715,220.21,220.15,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273401408,2.2715,220.21,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273402016,6.8057,220.23,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273402213,2.2714,220.22,220.14,5.53632122]
["bitfinex-derivatives","SOLF0:USTF0",1734273402611,2.06,220.21,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273403810,2.06,220.21,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273404114,4.7457,220.23,220.15,5.50194999]
["bitfinex-derivatives","SOLF0:USTF0",1734273404518,4.7457,220.23,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273404718,3.3,220.23,220.22,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273411023,3.3,220.23,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273412115,6.69,220.23,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273412917,6.69,220.23,220.15,5.50194999]
["bitfinex-derivatives","SOLF0:USTF0",1734273413116,6.69,220.23,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273413423,8.1458,220.23,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273414224,8.1458,220.23,220.15,5.50194999]
["bitfinex-derivatives","SOLF0:USTF0",1734273414723,1.526,220.22,220.15,5.50194999]
["bitfinex-derivatives","SOLF0:USTF0",1734273416025,1.515,220.21,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273416226,2.06,220.2,220.07,5.49401787]
["bitfinex-derivatives","SOLF0:USTF0",1734273416935,2.2722,220.14,220.07,7.76691787]
["bitfinex-derivatives","SOLF0:USTF0",1734273417130,3.5776,220.13,220.07,7.76691787]
["bitfinex-derivatives","SOLF0:USTF0",1734273417330,3.5776,220.13,220.07,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734273418429,5.0379,220.13,220.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273419433,7.3103,220.13,220.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734273420836,7.3103,220.13,220.07,5.50688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273421829,7.3103,220.13,220.07,7.77978411]
["bitfinex-derivatives","SOLF0:USTF0",1734273422035,5.0379,220.13,220.07,7.77978411]
["bitfinex-derivatives","SOLF0:USTF0",1734273422237,1.5176,220.13,220.07,5.50688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273422535,2.06,220.19,220.07,5.50688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273422736,2.06,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273423439,2.2718,220.18,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734273423935,2.06,220.19,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734273425437,2.2719,220.17,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734273425630,2.2719,220.17,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734273425835,2.06,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273426631,4.3318,220.19,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734273426833,4.3318,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273427441,2.06,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273427649,2.9241,220.2,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273427834,4.9841,220.2,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273428941,4.9841,220.2,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273430646,4.9841,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273430845,4.9841,220.2,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273431045,2.9241,220.2,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273431245,4.9841,220.2,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273432746,3.5204,220.2,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273433343,1.4604,220.2,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273434348,5.6704,220.2,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273434547,5.6704,220.2,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273435648,5.6704,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734273436242,5.6704,220.2,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734273437445,5.6704,220.2,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273437751,5.6704,220.2,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273440851,2.06,220.19,220.12,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734273441253,2.06,220.19,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273442351,5.66,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273442552,3.6,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273442952,3.6,220.19,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734273443156,3.6,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273443854,3.6,220.19,220.16,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273444157,3.6,220.19,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273444357,3.6,220.19,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273449363,3.6,220.19,220.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273449562,5.66,220.19,220.07,5.50688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273449758,5.66,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273450856,5.66,220.19,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734273451059,3.6,220.19,220.07,7.56688411]
["bitfinex-derivatives","SOLF0:USTF0",1734273451365,3.6,220.19,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734273451560,3.6,220.19,220.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273451760,3.6,220.19,220.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273452664,3.6,220.19,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273454467,7.14,220.19,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734273462469,1.5493,220.31,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273462771,3.6093,220.31,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273463466,1.5493,220.31,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273463666,13.0793,220.31,220.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273464067,13.0793,220.31,220.2,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273464268,13.0793,220.31,220.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273464871,13.0793,220.31,220.26,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273465168,1.442,220.3,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273465366,2.927,220.3,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273466270,2.927,220.3,220.24,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273466471,2.927,220.3,220.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273467363,2.927,220.3,220.22,5.37047387]
["bitfinex-derivatives","SOLF0:USTF0",1734273467770,2.927,220.3,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273468866,2.927,220.3,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273469069,2.927,220.3,220.22,5.37047387]
["bitfinex-derivatives","SOLF0:USTF0",1734273470263,2.927,220.3,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273471263,2.927,220.3,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273471468,2.927,220.3,220.22,5.37047387]
["bitfinex-derivatives","SOLF0:USTF0",1734273471670,9.47,220.31,220.22,5.37047387]
["bitfinex-derivatives","SOLF0:USTF0",1734273471871,9.47,220.31,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273472267,9.47,220.31,220.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273472468,9.47,220.31,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273472871,9.47,220.31,220.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273473067,9.47,220.31,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273478272,1.5073,220.41,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273478574,0.24361,220.5,220.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273478778,2.9316,220.49,220.3,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734273478969,2.9316,220.49,220.31,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734273479170,2.9316,220.49,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273479369,2.9316,220.49,220.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273479574,12.3616,220.49,220.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734273479780,12.3616,220.49,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273480476,12.3616,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734273481473,12.3616,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273481679,12.3616,220.49,220.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273481876,12.3616,220.49,220.31,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734273481877,12.3616,220.49,220.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273482174,12.3616,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273484570,10.9585,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734273485078,10.9585,220.49,220.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273485079,10.9585,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273485670,10.9585,220.49,220.42,5.38764223]
["bitfinex-derivatives","SOLF0:USTF0",1734273485875,12.9985,220.49,220.42,7.65674223]
["bitfinex-derivatives","SOLF0:USTF0",1734273486776,2.2685,220.48,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734273487079,12.9985,220.49,220.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273487279,12.9985,220.49,220.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273487777,12.9985,220.49,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734273487778,2.2687,220.47,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734273488178,2.8984,220.46,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273488378,2.04,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273489279,2.04,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734273491485,2.04,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273492871,5.35,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273493074,3.31,220.45,220.37,5.5765568]
["bitfinex-derivatives","SOLF0:USTF0",1734273494177,3.31,220.45,220.37,7.6165568]
["bitfinex-derivatives","SOLF0:USTF0",1734273494389,3.31,220.45,220.37,5.5765568]
["bitfinex-derivatives","SOLF0:USTF0",1734273494686,3.31,220.45,220.37,7.6165568]
["bitfinex-derivatives","SOLF0:USTF0",1734273495483,3.31,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273496487,3.31,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734273501285,3.31,220.45,220.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273501589,3.31,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273503490,3.31,220.45,220.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273503989,3.31,220.45,220.38,5.43518126]
["bitfinex-derivatives","SOLF0:USTF0",1734273504587,2.04,220.44,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273504792,2.04,220.44,220.24,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734273505093,2.2695,220.39,220.32,5.55068431]
["bitfinex-derivatives","SOLF0:USTF0",1734273505400,3.0001,220.38,220.32,5.55068431]
["bitfinex-derivatives","SOLF0:USTF0",1734273505995,6.1701,220.38,220.32,5.55068431]
["bitfinex-derivatives","SOLF0:USTF0",1734273506497,6.1701,220.38,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734273508897,10.5401,220.38,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734273509802,10.5401,220.38,220.32,5.55068431]
["bitfinex-derivatives","SOLF0:USTF0",1734273511501,10.5401,220.38,220.24,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734273511702,10.5401,220.38,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273511703,12.8097,220.38,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273511896,10.5401,220.38,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273512095,12.0568,220.38,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273512307,12.0568,220.38,220.3,5.55845404]
["bitfinex-derivatives","SOLF0:USTF0",1734273513004,2.2697,220.37,220.3,7.82875404]
["bitfinex-derivatives","SOLF0:USTF0",1734273513205,12.0568,220.38,220.3,5.55845404]
["bitfinex-derivatives","SOLF0:USTF0",1734273514604,14.3264,220.38,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734273514810,14.3264,220.38,220.3,5.55845404]
["bitfinex-derivatives","SOLF0:USTF0",1734273516406,14.3264,220.38,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734273516809,2.2697,220.37,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734273517907,14.3264,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273519008,2.2697,220.37,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273521007,12.0568,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273521208,14.3264,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273521410,14.3264,220.38,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273521714,12.0568,220.38,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273522217,9.0715,220.38,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273523005,7.54,220.38,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273526111,7.54,220.38,220.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273526419,7.54,220.38,220.35,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734273526918,7.54,220.38,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273528118,7.54,220.38,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273528412,7.54,220.38,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273528609,7.54,220.38,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273529011,7.54,220.38,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273529313,7.54,220.38,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273529612,7.54,220.38,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273530314,7.54,220.38,220.3,7.5363639]
["bitfinex-derivatives","SOLF0:USTF0",1734273530716,7.54,220.38,220.3,5.4963639]
["bitfinex-derivatives","SOLF0:USTF0",1734273531214,2.04,220.37,220.3,5.4963639]
["bitfinex-derivatives","SOLF0:USTF0",1734273531414,2.04,220.37,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734273531615,2.04,220.37,220.21,7.76711562]
["bitfinex-derivatives","SOLF0:USTF0",1734273531914,2.8829,220.36,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273532208,2.8829,220.36,220.18,69.41566405]
["bitfinex-derivatives","SOLF0:USTF0",1734273532209,2.8829,220.36,220.17,26.6854625]
["bitfinex-derivatives","SOLF0:USTF0",1734273532412,1.5342,220.35,220.24,5.46945695]
["bitfinex-derivatives","SOLF0:USTF0",1734273533619,2.2702,220.33,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273533818,2.04,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273534119,2.04,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273534319,2.2703,220.31,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273534514,2.04,220.32,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273535513,4.3102,220.32,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273537123,2.2703,220.31,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273537324,2.04,220.32,220.17,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734273537625,2.04,220.32,220.21,5.33778033]
["bitfinex-derivatives","SOLF0:USTF0",1734273538527,2.2705,220.29,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273538727,2.04,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273540423,2.04,220.28,220.21,5.33778033]
["bitfinex-derivatives","SOLF0:USTF0",1734273541530,2.04,220.32,220.21,5.33778033]
["bitfinex-derivatives","SOLF0:USTF0",1734273541833,2.04,220.32,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273542927,2.27,220.34,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273543123,2.04,220.33,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273543327,2.04,220.33,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273543731,4.3102,220.33,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273544225,2.04,220.33,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273544437,2.04,220.33,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273544732,2.04,220.33,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273545131,2.04,220.33,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273546233,4.3101,220.33,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273546531,2.04,220.33,220.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273546923,2.04,220.33,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273547132,2.04,220.33,220.21,5.33778033]
["bitfinex-derivatives","SOLF0:USTF0",1734273547328,2.04,220.33,220.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273547528,2.2709,220.26,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273547729,3.5316,220.25,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273548033,3.5316,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273548927,3.5316,220.25,220.18,5.40031122]
["bitfinex-derivatives","SOLF0:USTF0",1734273549629,3.5316,220.25,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273551423,3.5316,220.25,220.18,5.40031122]
["bitfinex-derivatives","SOLF0:USTF0",1734273551729,14.9419029,220.36,220.18,5.40031122]
["bitfinex-derivatives","SOLF0:USTF0",1734273551926,3.4458,220.35,220.18,5.40031122]
["bitfinex-derivatives","SOLF0:USTF0",1734273552130,2.2703,220.31,220.18,5.40031122]
["bitfinex-derivatives","SOLF0:USTF0",1734273552332,2.04,220.3,220.18,5.40031122]
["bitfinex-derivatives","SOLF0:USTF0",1734273552830,2.2703,220.31,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273553025,2.04,220.3,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273553225,2.04,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273553431,2.04,220.32,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273553630,2.04,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273553827,5.58,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273554627,5.58,220.32,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273555128,5.58,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273555532,5.58,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273556840,2.2704,220.3,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273557040,5.58,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273557937,8.82,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273559737,6.78,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273560033,2.04,220.31,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273560438,2.04,220.31,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273560637,2.04,220.31,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734273561035,2.04,220.31,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273561036,6.78,220.32,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273561435,6.78,220.32,220.23,5.43591131]
["bitfinex-derivatives","SOLF0:USTF0",1734273563440,6.78,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273564837,6.78,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273565042,6.78,220.32,220.23,5.43591131]
["bitfinex-derivatives","SOLF0:USTF0",1734273565841,6.78,220.32,220.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273566642,6.78,220.32,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273567643,6.78,220.32,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273571850,6.78,220.32,220.26,5.40513619]
["bitfinex-derivatives","SOLF0:USTF0",1734273572055,6.78,220.32,220.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273572853,6.78,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273574252,9.0502,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273575758,9.0502,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734273578256,6.78,220.32,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734273578462,6.78,220.32,220.25,5.54683318]
["bitfinex-derivatives","SOLF0:USTF0",1734273578956,6.78,220.32,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273582363,6.78,220.32,220.25,5.54683318]
["bitfinex-derivatives","SOLF0:USTF0",1734273582557,6.78,220.32,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273588159,6.78,220.32,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273591266,6.78,220.32,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273591565,6.78,220.32,220.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273592662,6.78,220.32,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273599070,6.78,220.32,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734273599474,6.78,220.32,220.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273600580,6.78,220.32,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273619079,6.78,220.32,220.22,28.2541625]
["bitfinex-derivatives","SOLF0:USTF0",1734273619285,6.78,220.32,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273619686,6.78,220.32,220.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273619882,6.78,220.32,220.29,5.39488287]
["bitfinex-derivatives","SOLF0:USTF0",1734273621592,6.78,220.32,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734273626689,6.78,220.32,220.29,5.39488287]
["bitfinex-derivatives","SOLF0:USTF0",1734273626893,6.78,220.32,220.22,33.53150434]
["bitfinex-derivatives","SOLF0:USTF0",1734273627191,6.78,220.32,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273627388,1.4721,220.31,220.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273627589,1.4721,220.31,220.22,33.53150434]
["bitfinex-derivatives","SOLF0:USTF0",1734273627786,1.4721,220.31,220.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273628397,1.4721,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273628700,4.7321,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273628899,9.6921,220.31,220.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273629794,9.6921,220.31,220.26,5.36242019]
["bitfinex-derivatives","SOLF0:USTF0",1734273630899,9.6921,220.31,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734273634199,9.6921,220.31,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273634602,8.22,220.31,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734273638102,1.5207,220.41,220.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273638402,2.04,220.47,220.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273638607,2.04,220.47,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273638902,2.04,220.47,220.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273639104,2.04,220.47,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273639299,8.30243,220.44,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273639495,8.30243,220.44,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273639496,1.5048,220.43,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273639798,3.0434,220.43,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273640097,6.5271,220.43,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273640304,6.5271,220.43,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273641403,6.5271,220.43,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273642402,8.7962,220.43,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273643402,8.7962,220.43,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273643700,6.5271,220.43,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273644303,6.5271,220.43,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734273645307,6.5271,220.43,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734273646301,6.5271,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734273646504,6.5271,220.43,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273649111,6.5271,220.43,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273649811,2.2693,220.41,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734273650011,2.2693,220.41,220.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273650212,2.2693,220.41,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273651314,2.2693,220.41,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273652117,2.2693,220.4,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273652318,2.04,220.39,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273652817,2.04,220.39,220.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273653421,4.3095,220.39,220.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273654524,8.9395,220.39,220.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273655420,8.9395,220.39,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273656119,6.67,220.39,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734273656322,6.67,220.39,220.26,5.36242019]
["bitfinex-derivatives","SOLF0:USTF0",1734273656918,6.67,220.39,220.17,6.31921562]
["bitfinex-derivatives","SOLF0:USTF0",1734273656919,6.67,220.39,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273657223,2.2704,220.3,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273657420,2.9731,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273657633,2.9731,220.29,220.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273657826,4.4962,220.29,220.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273658626,4.4962,220.29,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273658821,4.4962,220.29,220.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273659821,4.4962,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273660022,4.4962,220.29,220.2,5.50946483]
["bitfinex-derivatives","SOLF0:USTF0",1734273661127,4.4962,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273662324,9.1662,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273663121,9.1662,220.29,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273664416,2.2706,220.28,220.2,7.78076483]
["bitfinex-derivatives","SOLF0:USTF0",1734273664823,9.1662,220.29,220.2,7.78076483]
["bitfinex-derivatives","SOLF0:USTF0",1734273665022,9.1662,220.29,220.1,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734273665023,9.1662,220.29,220.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273665228,9.1662,220.29,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273665529,2.271,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273665722,2.04,220.24,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273667123,2.04,220.24,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273668927,2.04,220.24,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273669128,2.04,220.24,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273669822,2.04,220.24,220.17,7.70176105]
["bitfinex-derivatives","SOLF0:USTF0",1734273670724,2.04,220.24,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273670927,2.2711,220.23,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734273671129,9.1662,220.29,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273671328,2.04,220.28,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273671732,2.2707,220.27,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273671933,2.2707,220.27,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273672228,2.04,220.28,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273672434,2.04,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273672629,2.04,220.27,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273673833,2.04,220.27,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273674034,2.04,220.27,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273674736,2.04,220.27,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273674931,2.04,220.27,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273675326,9.1662,220.29,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273675527,7.6431,220.29,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273675725,6.2116,220.29,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273677435,6.2116,220.29,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273678638,6.2116,220.29,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273678639,10.7716,220.29,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273678836,10.7716,220.29,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273679135,10.7716,220.29,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273681537,10.7716,220.29,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734273686040,10.7716,220.29,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273686735,10.7716,220.29,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273688431,10.7716,220.29,220.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273688642,10.7716,220.29,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273688939,2.04,220.28,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273689542,2.04,220.28,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273689741,2.04,220.28,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273690242,7.17,220.28,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273690435,9.4406,220.28,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734273690944,2.2707,220.27,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273691140,2.2707,220.27,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273692441,2.2707,220.27,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273694043,7.17,220.28,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273694939,7.17,220.28,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273695139,7.17,220.28,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273695643,7.17,220.28,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734273697837,7.17,220.28,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734273698349,7.17,220.28,220.17,7.47016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273698544,1.5041,220.27,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273699441,3.7749,220.27,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273700246,2.2708,220.26,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734273700443,1.5041,220.27,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273700645,1.4319,220.26,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273700845,2.271,220.24,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273701051,2.04,220.23,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273710352,2.04,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734273711561,2.04,220.23,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273711759,4.9519,220.26,220.17,5.43016105]
["bitfinex-derivatives","SOLF0:USTF0",1734273711955,4.9519,220.26,220.17,6.33855002]
["bitfinex-derivatives","SOLF0:USTF0",1734273712860,4.9519,220.26,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273714261,4.9519,220.26,220.17,6.33855002]
["bitfinex-derivatives","SOLF0:USTF0",1734273714561,4.9519,220.26,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273714856,3.52,220.26,220.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273715057,3.52,220.26,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734273715258,3.52,220.26,220.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273717554,3.52,220.26,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273719361,3.52,220.26,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273719671,7.41,220.26,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734273722862,7.41,220.26,220.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273723164,7.41,220.26,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734273732968,7.41,220.26,220.25,3.17895902]
["bitfinex-derivatives","SOLF0:USTF0",1734273735978,2.8375,220.35,220.25,0.90805902]
["bitfinex-derivatives","SOLF0:USTF0",1734273736273,1.4313,220.35,220.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273736671,0.19207,220.38,220.27,0.90797657]
["bitfinex-derivatives","SOLF0:USTF0",1734273737177,8.18207,220.38,220.27,0.90797657]
["bitfinex-derivatives","SOLF0:USTF0",1734273738576,8.18207,220.38,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734273738773,8.18207,220.38,220.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273738981,8.18207,220.38,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273752783,7.99,220.38,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734273755584,7.99,220.38,220.37,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734273756892,1.5123,220.45,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273757587,0.35274,220.5,220.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273757885,0.35274,220.5,220.42,0.90735867]
["bitfinex-derivatives","SOLF0:USTF0",1734273758091,6.67274,220.5,220.42,0.90735867]
["bitfinex-derivatives","SOLF0:USTF0",1734273758485,6.67274,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273758792,6.67274,220.5,220.42,0.90735867]
["bitfinex-derivatives","SOLF0:USTF0",1734273759491,6.67274,220.5,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734273765002,6.67274,220.5,220.42,0.90735867]
["bitfinex-derivatives","SOLF0:USTF0",1734273765204,6.67274,220.5,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734273768309,6.67274,220.5,220.49,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734273777314,4.3633,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273778612,9.1833,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273779615,9.1833,220.59,220.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273779807,9.1833,220.59,220.48,5.44519023]
["bitfinex-derivatives","SOLF0:USTF0",1734273780315,9.1833,220.59,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273781113,2.2676,220.57,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273781313,2.04,220.56,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273782118,2.04,220.56,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273782316,2.04,220.56,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273782515,2.04,220.56,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273783320,2.2676,220.58,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273783515,11.2233,220.59,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273783721,11.2233,220.59,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273784225,11.2233,220.59,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734273784418,11.2233,220.59,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273786524,11.2233,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273787017,9.1833,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273787322,9.1833,220.59,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734273788722,9.1833,220.59,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273789024,9.1833,220.59,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273789319,9.1833,220.59,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273790516,9.1833,220.59,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734273793126,9.1833,220.59,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273793630,9.1833,220.59,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734273793824,9.1833,220.59,220.52,5.57410445]
["bitfinex-derivatives","SOLF0:USTF0",1734273794423,9.1833,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273795021,9.1833,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273798031,9.1833,220.59,220.52,5.57410445]
["bitfinex-derivatives","SOLF0:USTF0",1734273798528,2.04,220.58,220.52,5.57410445]
["bitfinex-derivatives","SOLF0:USTF0",1734273799329,2.04,220.58,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273800528,2.2677,220.56,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273802830,6.67,220.58,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273802831,8.9376,220.58,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273803429,2.2676,220.57,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273808338,2.2676,220.57,220.5,5.51064104]
["bitfinex-derivatives","SOLF0:USTF0",1734273808533,2.2676,220.57,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273808839,6.67,220.58,220.5,5.51064104]
["bitfinex-derivatives","SOLF0:USTF0",1734273810427,6.67,220.58,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273810830,4.63,220.58,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273811937,4.63,220.58,220.5,5.51064104]
["bitfinex-derivatives","SOLF0:USTF0",1734273811938,4.63,220.58,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734273812338,2.2676,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734273813936,4.63,220.58,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734273814239,4.63,220.58,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273814634,2.2683,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273815234,4.3081,220.53,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273815435,2.04,220.53,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273815834,4.3081,220.53,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273816645,2.04,220.53,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273816845,2.2682,220.52,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273817244,1.4826,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273819049,3.7508,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273823846,1.4826,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273825045,3.7508,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273825348,1.4826,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273825743,5.3826,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273826547,3.9,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273827050,3.9,220.51,220.49,3.17547061]
["bitfinex-derivatives","SOLF0:USTF0",1734273827550,3.9,220.51,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1734273835150,2.04,220.5,220.37,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734273835455,6.1682,220.51,220.46,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273835847,3.9,220.51,220.38,32.65262421]
["bitfinex-derivatives","SOLF0:USTF0",1734273836045,3.9,220.51,220.39,0.90748219]
["bitfinex-derivatives","SOLF0:USTF0",1734273836251,3.9,220.51,220.44,5.49173278]
["bitfinex-derivatives","SOLF0:USTF0",1734273837556,3.9,220.51,220.46,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273839151,3.9,220.51,220.44,5.49173278]
["bitfinex-derivatives","SOLF0:USTF0",1734273841356,3.9,220.51,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273843153,3.9,220.51,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273844558,3.9,220.51,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734273846665,1.575,220.51,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734273846866,4.3075,220.58,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273849471,4.3075,220.58,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273850472,7.4875,220.58,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734273850971,5.22,220.58,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273851764,5.22,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273852169,5.22,220.58,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273852871,3.18,220.58,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273853271,3.18,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273856975,3.18,220.58,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273857473,3.18,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734273862072,3.18,220.58,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273873889,5.4475,220.58,220.54,7.63987311]
["bitfinex-derivatives","SOLF0:USTF0",1734273875191,3.18,220.58,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734273879790,3.18,220.58,220.54,5.37207311]
["bitfinex-derivatives","SOLF0:USTF0",1734273880094,3.18,220.58,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273880492,2.27292939,220.58,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273880692,2.04,220.67,220.54,5.37207311]
["bitfinex-derivatives","SOLF0:USTF0",1734273880896,2.04,220.69,220.54,5.37207311]
["bitfinex-derivatives","SOLF0:USTF0",1734273881092,4.3064,220.69,220.54,5.37207311]
["bitfinex-derivatives","SOLF0:USTF0",1734273881294,4.3064,220.69,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734273881799,4.3064,220.69,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734273882494,2.2665,220.68,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734273883795,2.04,220.69,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273883997,2.2668,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734273884795,5.5568,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734273886404,3.5568,220.65,220.55,2.94682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273886709,5.8236,220.65,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734273891804,2.267,220.63,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273893401,2.2671,220.62,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273893804,2.04,220.61,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273896504,2.04,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273897406,2.04,220.61,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273898109,5.58,220.61,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273898309,5.58,220.61,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273900611,5.58,220.61,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734273901405,5.58,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273903313,5.58,220.61,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734273904307,3.54,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734273904510,3.54,220.61,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273905407,2.2674,220.59,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273905712,3.54,220.61,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273906511,2.2673,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734273908712,3.54,220.61,220.55,0.90682384]
["bitfinex-derivatives","SOLF0:USTF0",1734273908907,3.54,220.61,220.47,29.06003897]
["bitfinex-derivatives","SOLF0:USTF0",1734273909114,3.54,220.61,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273909312,2.2681,220.53,220.48,7.66483347]
["bitfinex-derivatives","SOLF0:USTF0",1734273910118,2.2681,220.52,220.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273910411,1.5339,220.53,220.39,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734273910712,2.2682,220.51,220.45,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273911517,2.2684,220.5,220.44,7.75671521]
["bitfinex-derivatives","SOLF0:USTF0",1734273912211,4.3084,220.5,220.44,7.75671521]
["bitfinex-derivatives","SOLF0:USTF0",1734273912409,2.2685,220.49,220.44,5.48781521]
["bitfinex-derivatives","SOLF0:USTF0",1734273912611,2.04,220.5,220.44,5.48781521]
["bitfinex-derivatives","SOLF0:USTF0",1734273913214,2.2685,220.48,220.44,5.48781521]
["bitfinex-derivatives","SOLF0:USTF0",1734273913409,2.2685,220.48,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734273913719,2.04,220.5,220.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273914517,2.2687,220.47,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273915022,2.2687,220.47,220.42,5.48867126]
["bitfinex-derivatives","SOLF0:USTF0",1734273915715,2.04,220.5,220.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273916014,2.2687,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734273916220,4.3087,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734273918219,4.3087,220.46,220.4,7.63473507]
["bitfinex-derivatives","SOLF0:USTF0",1734273919622,4.3087,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734273920129,2.2689,220.45,220.4,5.36543507]
["bitfinex-derivatives","SOLF0:USTF0",1734273920320,2.04,220.46,220.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734273920623,1.4975,220.44,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273920921,2.2691,220.42,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273921126,4.3091,220.42,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273922225,2.04,220.42,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273922523,46.95790559,220.5,220.43,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273922721,2.04,220.49,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273923123,2.04,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273924526,4.3084,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734273924720,2.04,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734273925117,5.28,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734273926626,5.28,220.49,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273926832,3.24,220.49,220.38,5.42234871]
["bitfinex-derivatives","SOLF0:USTF0",1734273928527,3.24,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734273928938,3.24,220.49,220.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273929232,3.24,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734273932137,3.24,220.49,220.46,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734273932844,3.24,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734273933143,2.3329,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734273937445,2.04,220.57,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273937842,6.3959,220.6,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273938541,8.0959,220.6,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273938739,5.1888,220.6,220.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734273938944,3.74,220.6,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734273939541,3.74,220.6,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734273939947,3.74,220.6,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273940343,3.74,220.6,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734273943551,1.5331,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734273944651,2.4631,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734273945153,2.4631,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273945451,4.7294,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273945951,2.4631,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273946446,4.5031,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273947048,2.4631,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273947847,2.4631,220.7,220.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273949351,2.4631,220.7,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734273949556,4.7294,220.7,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734273949848,4.7294,220.7,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734273951744,4.7294,220.7,220.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273951949,4.7294,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734273953151,2.04,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734273953352,2.4631,220.7,220.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273953551,2.4631,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273954256,2.4631,220.7,220.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273954445,0.93,220.7,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273954647,0.93,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273958854,0.93,220.7,220.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273959051,0.93,220.7,220.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273959256,0.93,220.7,220.57,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734273959449,0.93,220.7,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273959851,0.93,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734273960853,0.93,220.7,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273961060,0.93,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273967962,0.93,220.7,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734273970256,0.93,220.7,220.57,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734273970456,0.93,220.7,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273971161,0.93,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273971553,0.93,220.7,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734273971963,0.93,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273973657,0.93,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734273973965,3.1963,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734273975866,0.93,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734273976061,0.93,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273976467,0.93,220.7,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273979262,0.93,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273979462,0.93,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734273980063,3.1963,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734273980361,0.93,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734273980570,0.93,220.7,220.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273980769,0.93,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273983565,0.93,220.7,220.69,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734273987968,0.93,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273988169,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734273988372,0.93,220.7,220.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273989070,0.93,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734273990172,0.93,220.7,220.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734273990464,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734273991464,0.93,220.7,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734273991769,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734273992471,0.93,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734273993672,0.93,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734273994574,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734273994766,0.93,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734273995379,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734273995676,0.93,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734273998975,0.93,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734273999280,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734273999679,0.93,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734274000976,0.93,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734274001381,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734274002179,0.93,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734274002880,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734274005578,0.93,220.7,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734274007987,0.93,220.7,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734274008187,0.93,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734274008882,0.93,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734274010178,2.97,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734274010683,2.97,220.7,220.64,5.57484296]
["bitfinex-derivatives","SOLF0:USTF0",1734274010881,2.97,220.7,220.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274011087,2.97,220.7,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274011488,2.2666,220.68,220.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274011990,2.2666,220.68,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734274012383,2.2667,220.67,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734274012689,2.04,220.66,220.54,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734274012883,2.04,220.66,220.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274013283,3.5665,220.66,220.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274014389,3.5665,220.66,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734274014390,2.2668,220.65,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734274014589,2.2668,220.65,220.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274015689,2.2668,220.65,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734274016694,2.267,220.63,220.57,5.36244523]
["bitfinex-derivatives","SOLF0:USTF0",1734274016894,2.04,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734274017093,2.04,220.61,220.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274017287,2.04,220.61,220.49,15.02165925]
["bitfinex-derivatives","SOLF0:USTF0",1734274017493,2.2674,220.59,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274017790,2.04,220.61,220.53,5.51488022]
["bitfinex-derivatives","SOLF0:USTF0",1734274017994,2.04,220.61,220.48,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734274018192,2.04,220.61,220.48,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734274018498,2.04,220.61,220.47,15.02165925]
["bitfinex-derivatives","SOLF0:USTF0",1734274018794,2.04,220.61,220.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274018994,2.04,220.61,220.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274019290,2.2678,220.56,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734274019498,2.04,220.55,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734274020099,2.04,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734274020296,2.04,220.55,220.5,5.57405296]
["bitfinex-derivatives","SOLF0:USTF0",1734274020598,2.04,220.58,220.5,5.57405296]
["bitfinex-derivatives","SOLF0:USTF0",1734274020803,2.04,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274021000,1.4405,220.65,220.5,5.57405296]
["bitfinex-derivatives","SOLF0:USTF0",1734274021200,2.04,220.64,220.5,5.57405296]
["bitfinex-derivatives","SOLF0:USTF0",1734274021801,2.04,220.64,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274021802,2.2672,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274022099,2.04,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274022404,4.3073,220.6,220.5,5.57405296]
["bitfinex-derivatives","SOLF0:USTF0",1734274022799,4.3073,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274024103,1.4405,220.65,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274025199,1.4405,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734274025505,3.5665,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734274030004,3.5665,220.66,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274030403,3.5665,220.66,220.58,5.377996]
["bitfinex-derivatives","SOLF0:USTF0",1734274030707,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734274031311,5.8333,220.66,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734274032914,2.2669,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734274033208,3.5665,220.66,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734274033413,4.9859,220.66,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734274034509,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734274034914,2.267,220.63,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734274035113,2.04,220.62,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734274035308,2.04,220.61,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734274035708,2.2673,220.6,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734274035908,2.2673,220.6,220.5,17.06165925]
["bitfinex-derivatives","SOLF0:USTF0",1734274036111,2.2673,220.6,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274036420,2.2673,220.6,220.54,5.47835396]
["bitfinex-derivatives","SOLF0:USTF0",1734274037117,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274039010,2.2674,220.59,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274039713,2.04,220.61,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274039920,2.04,220.61,220.49,15.03860881]
["bitfinex-derivatives","SOLF0:USTF0",1734274040215,2.89,220.61,220.45,15.03860881]
["bitfinex-derivatives","SOLF0:USTF0",1734274040415,2.2679,220.54,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734274040717,2.04,220.53,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734274041217,2.04,220.53,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734274041417,2.04,220.53,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274041718,2.04,220.56,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274041910,2.04,220.56,220.48,20.37269494]
["bitfinex-derivatives","SOLF0:USTF0",1734274042113,2.04,220.56,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274042314,2.04,220.56,220.48,20.37269494]
["bitfinex-derivatives","SOLF0:USTF0",1734274042914,2.04,220.56,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274043413,2.04,220.57,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274043610,2.04,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274045420,2.04,220.58,220.48,20.37269494]
["bitfinex-derivatives","SOLF0:USTF0",1734274048113,2.04,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274050719,2.04,220.58,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734274055622,2.04,220.58,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734274055926,1.5493,220.57,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734274056122,2.04,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274058119,4.3075,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274058327,5.1475,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274058520,2.88,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274061028,2.88,220.58,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734274061722,2.88,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274061723,2.88,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274062327,2.88,220.58,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734274063325,2.88,220.58,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734274063527,2.88,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274065431,2.88,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274065728,5.1476,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274066325,0.84,220.58,220.48,5.33408613]
["bitfinex-derivatives","SOLF0:USTF0",1734274067427,0.84,220.58,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734274068533,0.84,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734274070335,2.2677,220.56,220.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274070536,2.04,220.55,220.44,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734274070729,2.04,220.55,220.44,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734274071535,4.3079,220.55,220.44,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734274071740,2.04,220.55,220.44,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734274072734,2.268,220.54,220.48,7.62487443]
["bitfinex-derivatives","SOLF0:USTF0",1734274072937,2.04,220.55,220.44,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734274073133,2.04,220.55,220.39,6.25802819]
["bitfinex-derivatives","SOLF0:USTF0",1734274073336,2.2681,220.52,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274073634,2.04,220.51,220.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274073840,4.3084,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274074034,2.04,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274074235,2.04,220.49,220.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274074533,2.04,220.49,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274075538,4.3084,220.49,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734274075937,4.3084,220.49,220.43,7.83283963]
["bitfinex-derivatives","SOLF0:USTF0",1734274077140,4.3084,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274077340,2.04,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274078144,4.3084,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274082941,4.3084,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274083141,2.04,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274085843,2.04,220.49,220.43,5.56383963]
["bitfinex-derivatives","SOLF0:USTF0",1734274087543,2.04,220.52,220.43,5.56383963]
["bitfinex-derivatives","SOLF0:USTF0",1734274088335,2.04,220.51,220.43,5.56383963]
["bitfinex-derivatives","SOLF0:USTF0",1734274088540,2.04,220.51,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734274090143,2.04,220.51,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274090342,4.3083,220.51,220.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274090541,2.04,220.51,220.43,5.44127529]
["bitfinex-derivatives","SOLF0:USTF0",1734274091648,2.2683,220.5,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274093846,4.3082,220.51,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274096648,2.04,220.51,220.43,5.44127529]
["bitfinex-derivatives","SOLF0:USTF0",1734274096851,1.4109,220.5,220.38,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734274097042,1.4109,220.5,220.32,31.75595815]
["bitfinex-derivatives","SOLF0:USTF0",1734274097248,1.4337,220.49,220.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274098355,1.4337,220.49,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274099655,3.7022,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274099851,2.04,220.48,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274100046,2.04,220.48,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734274100244,2.04,220.48,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274100650,2.04,220.48,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734274100851,2.04,220.48,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274103144,2.04,220.48,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734274103355,2.04,220.48,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274103549,4.3085,220.48,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274103750,4.3085,220.48,220.42,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734274104047,2.2689,220.45,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274104451,2.2689,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734274106749,2.2687,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274106943,2.2687,220.46,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274107552,4.3086,220.48,220.38,5.55185564]
["bitfinex-derivatives","SOLF0:USTF0",1734274109654,2.2687,220.47,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274111159,2.04,220.48,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274112061,2.2688,220.46,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274112360,2.04,220.48,220.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274113055,2.2689,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734274113255,2.04,220.44,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274113449,2.04,220.44,220.37,5.55962456]
["bitfinex-derivatives","SOLF0:USTF0",1734274113657,2.04,220.47,220.37,5.55962456]
["bitfinex-derivatives","SOLF0:USTF0",1734274115358,2.2688,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274115852,2.04,220.47,220.37,5.55962456]
["bitfinex-derivatives","SOLF0:USTF0",1734274116052,2.269,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734274116460,2.04,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734274117564,2.04,220.43,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274119558,2.86,220.43,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274120561,2.86,220.43,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274124564,0.82,220.43,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274125465,0.82,220.43,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274125664,0.82,220.43,220.37,5.55962456]
["bitfinex-derivatives","SOLF0:USTF0",1734274126068,0.82,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734274130673,2.04,220.42,220.3,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734274130980,4.3092,220.42,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734274132172,2.04,220.42,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734274132373,2.2692,220.41,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734274132572,2.04,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734274133574,4.3092,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734274133972,2.04,220.42,220.3,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734274134176,2.2693,220.41,220.3,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734274134983,2.2693,220.41,220.34,5.51136781]
["bitfinex-derivatives","SOLF0:USTF0",1734274135881,2.2693,220.4,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734274136082,2.2693,220.4,220.3,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734274136383,3.4913,220.42,220.28,32.45435761]
["bitfinex-derivatives","SOLF0:USTF0",1734274136681,2.2695,220.39,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274136879,2.04,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274137680,4.3096,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274139277,2.04,220.38,220.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274139782,4.3016,220.42,220.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274139978,2.04,220.41,220.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274140175,2.2698,220.36,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734274140378,2.04,220.35,220.28,5.49602244]
["bitfinex-derivatives","SOLF0:USTF0",1734274140575,2.04,220.34,220.28,5.49602244]
["bitfinex-derivatives","SOLF0:USTF0",1734274141484,2.04,220.34,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734274142385,2.04,220.34,220.28,5.49602244]
["bitfinex-derivatives","SOLF0:USTF0",1734274142686,2.86,220.34,220.28,5.49602244]
["bitfinex-derivatives","SOLF0:USTF0",1734274143486,2.86,220.34,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274144082,0.82,220.34,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274152497,0.82,220.34,220.33,7.68536495]
["bitfinex-derivatives","SOLF0:USTF0",1734274159095,0.82,220.34,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274159303,0.82,220.34,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734274161500,0.82,220.34,220.24,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734274161705,0.82,220.34,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274162399,0.82,220.34,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734274163000,0.82,220.34,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274163201,0.82,220.34,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734274164508,3.09,220.34,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734274166702,2.2702,220.32,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734274166897,2.04,220.31,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734274167102,2.04,220.31,220.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274167805,2.04,220.31,220.18,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734274167997,5.1303,220.31,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734274174111,3.0903,220.31,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734274174314,2.04,220.3,220.26,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734274176818,4.3104,220.3,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734274177210,2.04,220.3,220.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274178016,2.2706,220.28,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734274179715,2.2707,220.27,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734274179916,2.04,220.26,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734274182718,2.04,220.26,220.2,5.46634368]
["bitfinex-derivatives","SOLF0:USTF0",1734274185124,2.04,220.29,220.2,5.46634368]
["bitfinex-derivatives","SOLF0:USTF0",1734274185332,0.82,220.26,220.2,5.46634368]
["bitfinex-derivatives","SOLF0:USTF0",1734274186324,0.82,220.26,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734274192424,2.9252,220.41,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734274192625,1.5243,220.41,220.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274192825,1.5243,220.41,220.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274193523,1.5243,220.41,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274193722,1.5243,220.41,220.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274194324,1.5243,220.41,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734274194728,1.5243,220.41,220.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274199434,1.5243,220.41,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734274199731,1.5243,220.41,220.22,6.2677812]
["bitfinex-derivatives","SOLF0:USTF0",1734274199936,2.2695,220.39,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274200130,2.04,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734274200327,2.04,220.38,220.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274200729,4.3096,220.38,220.2,5.46634368]
["bitfinex-derivatives","SOLF0:USTF0",1734274200928,4.3096,220.38,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734274201133,2.04,220.38,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274201338,2.2697,220.37,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274202537,2.2697,220.37,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734274205733,2.2697,220.37,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734274205937,2.2697,220.37,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274207443,2.2697,220.37,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734274208338,2.04,220.38,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274208839,2.9106,220.4,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274208840,4.9506,220.4,220.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274209948,4.9506,220.4,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734274212146,4.9506,220.4,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274213045,2.04,220.4,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734274213244,2.04,220.4,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274213438,1.5243,220.41,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274214244,3.0429,220.48,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274214546,3.5578,220.47,220.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274214746,3.5578,220.47,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274214747,1.5178,220.47,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274214944,2.04,220.46,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274216645,2.04,220.46,220.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274216842,2.04,220.46,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274218749,2.04,220.46,220.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274218750,1.5178,220.47,220.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274218946,1.5178,220.47,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274219349,3.5378,220.47,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274221945,3.5378,220.47,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274222150,1.5178,220.47,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274222347,2.02,220.49,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274222546,2.02,220.49,220.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274222952,2.02,220.52,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734274223153,2.02,220.52,220.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274223350,2.2682,220.51,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274223656,2.2682,220.51,220.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274224753,2.02,220.52,220.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274224953,2.2686,220.47,220.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274225153,3.4691,220.46,220.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274225558,3.4691,220.46,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274226355,3.4691,220.46,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274228553,3.4691,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274228857,5.7379,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734274230354,3.4691,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734274231863,5.7378,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734274233957,3.4691,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734274234255,3.4691,220.46,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274234451,3.4691,220.46,220.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274234650,2.02,220.51,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734274235960,2.02,220.51,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274236361,1.4002,220.54,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274236563,2.02,220.53,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274238261,2.02,220.53,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274238560,2.02,220.53,220.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274238961,2.2682,220.52,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274239562,2.02,220.53,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274239860,2.2682,220.51,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274241956,2.2682,220.51,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274242864,2.2683,220.5,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274243061,2.02,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734274243958,2.02,220.49,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274244163,2.02,220.49,220.44,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734274244363,2.02,220.49,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274247465,2.02,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274247668,2.02,220.49,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274248160,2.02,220.49,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734274248363,2.02,220.49,220.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734274249363,506.37121987,220.83,220.43,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734274249567,506.37121987,220.83,220.32,54.68244964]
["bitfinex-derivatives","SOLF0:USTF0",1734274249568,1.4906,220.92,220.53,19.8877812]
["bitfinex-derivatives","SOLF0:USTF0",1734274249774,2.4,220.91,220.58,19.8877812]
["bitfinex-derivatives","SOLF0:USTF0",1734274249967,2.4,220.91,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734274250166,1.4906,220.92,220.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734274250467,1.4906,220.92,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734274250666,2.4,220.91,220.74,6.2677812]
["bitfinex-derivatives","SOLF0:USTF0",1734274250872,1.4906,220.92,220.75,5.44799296]
["bitfinex-derivatives","SOLF0:USTF0",1734274251073,2.9549,220.96,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734274251273,2.4,220.95,220.78,25.07112481]
["bitfinex-derivatives","SOLF0:USTF0",1734274251472,2.4,220.95,220.91,5.53125701]
["bitfinex-derivatives","SOLF0:USTF0",1734274251671,2.4,220.95,220.92,26.05500747]
["bitfinex-derivatives","SOLF0:USTF0",1734274251871,2.4,220.95,220.93,26.05500747]
["bitfinex-derivatives","SOLF0:USTF0",1734274252174,2.4,220.95,220.94,26.05500747]
["bitfinex-derivatives","SOLF0:USTF0",1734274252567,2.4,220.95,220.94,31.57078622]
["bitfinex-derivatives","SOLF0:USTF0",1734274252885,2.9549,220.96,220.94,31.57078622]
["bitfinex-derivatives","SOLF0:USTF0",1734274253076,2.4,220.95,220.94,5.51577875]
["bitfinex-derivatives","SOLF0:USTF0",1734274253274,2.4,220.95,220.94,26.05219054]
["bitfinex-derivatives","SOLF0:USTF0",1734274253673,2.4,220.95,220.94,23.72479054]
["bitfinex-derivatives","SOLF0:USTF0",1734274254680,2.4,220.95,220.94,5.66351968]
["bitfinex-derivatives","SOLF0:USTF0",1734274255480,2.4,220.95,220.85,7.67556189]
["bitfinex-derivatives","SOLF0:USTF0",1734274255880,4.6637,220.95,220.86,14.04433953]
["bitfinex-derivatives","SOLF0:USTF0",1734274256069,4.6637,220.95,220.87,14.04433953]
["bitfinex-derivatives","SOLF0:USTF0",1734274256277,4.6637,220.95,220.88,14.04433953]
["bitfinex-derivatives","SOLF0:USTF0",1734274256476,4.6637,220.95,220.89,14.04433953]
["bitfinex-derivatives","SOLF0:USTF0",1734274256677,4.6637,220.95,220.9,14.04433953]
["bitfinex-derivatives","SOLF0:USTF0",1734274256876,4.6637,220.95,220.91,14.04433953]
["bitfinex-derivatives","SOLF0:USTF0",1734274257071,4.6637,220.95,220.92,5.40166905]
["bitfinex-derivatives","SOLF0:USTF0",1734274257275,4.6637,220.95,220.93,5.40166905]
["bitfinex-derivatives","SOLF0:USTF0",1734274257476,4.6637,220.95,220.94,5.40166905]
["bitfinex-derivatives","SOLF0:USTF0",1734274258881,4.6637,220.95,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734274259070,4.6637,220.95,220.94,5.38330537]
["bitfinex-derivatives","SOLF0:USTF0",1734274259271,2.2637,220.95,220.94,5.38330537]
["bitfinex-derivatives","SOLF0:USTF0",1734274259477,2.2634,220.99,220.94,5.38330537]
["bitfinex-derivatives","SOLF0:USTF0",1734274259671,2.4,220.98,220.95,5.38330537]
["bitfinex-derivatives","SOLF0:USTF0",1734274259873,2.4,220.98,220.96,5.38330537]
["bitfinex-derivatives","SOLF0:USTF0",1734274260073,2.4,220.98,220.88,5.46943981]
["bitfinex-derivatives","SOLF0:USTF0",1734274260280,2.4,220.98,220.89,13.98199002]
["bitfinex-derivatives","SOLF0:USTF0",1734274260583,2.4,220.98,220.9,16.24619002]
["bitfinex-derivatives","SOLF0:USTF0",1734274260881,2.4,220.98,220.91,13.98199002]
["bitfinex-derivatives","SOLF0:USTF0",1734274261081,2.4,220.98,220.92,13.98199002]
["bitfinex-derivatives","SOLF0:USTF0",1734274261383,2.4,220.98,220.87,5.46943981]
["bitfinex-derivatives","SOLF0:USTF0",1734274261384,2.4,220.98,220.93,13.98066764]
["bitfinex-derivatives","SOLF0:USTF0",1734274261573,2.4,220.98,220.94,5.37717986]
["bitfinex-derivatives","SOLF0:USTF0",1734274261774,2.4,220.98,220.95,5.37717986]
["bitfinex-derivatives","SOLF0:USTF0",1734274261977,2.4,220.98,220.86,7.72765644]
["bitfinex-derivatives","SOLF0:USTF0",1734274262177,2.4,220.98,220.87,21.69970473]
["bitfinex-derivatives","SOLF0:USTF0",1734274262382,2.4,220.98,220.88,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274262581,2.4,220.98,220.89,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274262783,2.4,220.98,220.9,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274262978,4.6634,220.98,220.91,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274263283,4.6634,220.98,220.92,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274263487,4.6634,220.98,220.93,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274263786,4.6634,220.98,220.89,7.72735644]
["bitfinex-derivatives","SOLF0:USTF0",1734274263787,4.6634,220.98,220.94,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274263981,4.6634,220.98,220.95,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274264185,2.4,220.97,220.96,13.97214829]
["bitfinex-derivatives","SOLF0:USTF0",1734274264389,2.4,220.97,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734274264688,2.4,220.96,220.91,19.37899389]
["bitfinex-derivatives","SOLF0:USTF0",1734274264984,2.4,220.96,220.92,13.93418887]
["bitfinex-derivatives","SOLF0:USTF0",1734274265186,2.4,220.96,220.93,13.93418887]
["bitfinex-derivatives","SOLF0:USTF0",1734274265382,2.4,220.96,220.94,13.93418887]
["bitfinex-derivatives","SOLF0:USTF0",1734274265588,1.4307,221.02,220.95,13.93418887]
["bitfinex-derivatives","SOLF0:USTF0",1734274265889,2.2633,220.99,220.96,13.93418887]
["bitfinex-derivatives","SOLF0:USTF0",1734274266083,2.2633,220.99,220.97,13.93418887]
["bitfinex-derivatives","SOLF0:USTF0",1734274266283,2.4,220.98,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274266591,2.4,220.98,220.93,13.91759298]
["bitfinex-derivatives","SOLF0:USTF0",1734274266888,2.4,220.98,220.94,13.91759298]
["bitfinex-derivatives","SOLF0:USTF0",1734274267088,2.4,220.98,220.95,13.91759298]
["bitfinex-derivatives","SOLF0:USTF0",1734274267289,1.4307,221.02,220.96,13.91759298]
["bitfinex-derivatives","SOLF0:USTF0",1734274267486,2.4,221.01,220.97,13.90879657]
["bitfinex-derivatives","SOLF0:USTF0",1734274267696,2.4,221.01,220.98,13.90879657]
["bitfinex-derivatives","SOLF0:USTF0",1734274267888,2.4,221.01,220.93,5.43487288]
["bitfinex-derivatives","SOLF0:USTF0",1734274267889,2.4,221.01,220.99,13.90879657]
["bitfinex-derivatives","SOLF0:USTF0",1734274268088,2.4,221.01,221.0,13.90879657]
["bitfinex-derivatives","SOLF0:USTF0",1734274268089,4.6631,221.01,221.0,13.90879657]
["bitfinex-derivatives","SOLF0:USTF0",1734274268290,4.6631,221.01,221.0,5.34953714]
["bitfinex-derivatives","SOLF0:USTF0",1734274268492,4.6631,221.01,221.0,13.89933203]
["bitfinex-derivatives","SOLF0:USTF0",1734274268893,4.6631,221.01,221.0,5.34953714]
["bitfinex-derivatives","SOLF0:USTF0",1734274269294,2.2637,220.95,220.9,5.43487288]
["bitfinex-derivatives","SOLF0:USTF0",1734274269492,2.2637,220.95,220.91,8.54919294]
["bitfinex-derivatives","SOLF0:USTF0",1734274269493,2.4,220.94,220.91,8.54919294]
["bitfinex-derivatives","SOLF0:USTF0",1734274269695,2.4,220.94,220.85,5.41086189]
["bitfinex-derivatives","SOLF0:USTF0",1734274269992,2.4,220.94,220.86,8.28067855]
["bitfinex-derivatives","SOLF0:USTF0",1734274270295,2.4,220.94,220.87,8.28067855]
["bitfinex-derivatives","SOLF0:USTF0",1734274270490,4.6638,220.94,220.88,8.28067855]
["bitfinex-derivatives","SOLF0:USTF0",1734274270789,2.4,220.94,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734274271487,2.4,220.94,220.85,5.41086189]
["bitfinex-derivatives","SOLF0:USTF0",1734274271694,2.4,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734274272395,4.6638,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734274273091,2.4,220.94,220.85,5.41086189]
["bitfinex-derivatives","SOLF0:USTF0",1734274273291,2.2639,220.93,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734274273693,2.4,220.94,220.85,5.41086189]
["bitfinex-derivatives","SOLF0:USTF0",1734274273888,2.264,220.92,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734274275397,2.4,220.94,220.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734274275595,2.2641,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734274275895,2.4,220.94,220.85,8.28702224]
["bitfinex-derivatives","SOLF0:USTF0",1734274276098,2.264,220.93,220.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734274276401,2.264,220.93,220.8,8.29072223]
["bitfinex-derivatives","SOLF0:USTF0",1734274276595,2.264,220.93,220.79,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734274276596,2.264,220.93,220.81,8.29072223]
["bitfinex-derivatives","SOLF0:USTF0",1734274276791,2.264,220.92,220.82,8.29072223]
["bitfinex-derivatives","SOLF0:USTF0",1734274276991,2.264,220.92,220.86,5.4516363]
["bitfinex-derivatives","SOLF0:USTF0",1734274278399,2.4,220.94,220.87,8.29816211]
["bitfinex-derivatives","SOLF0:USTF0",1734274278601,2.4,220.94,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274278901,1.4492,220.93,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274279705,2.2643,220.9,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274279899,2.4,220.89,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274280398,4.6643,220.89,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274281394,2.4,220.89,220.86,5.19783254]
["bitfinex-derivatives","SOLF0:USTF0",1734274281703,2.4,220.89,220.87,5.19783254]
["bitfinex-derivatives","SOLF0:USTF0",1734274282003,2.2646,220.86,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274282201,2.2646,220.86,220.85,6.32908287]
["bitfinex-derivatives","SOLF0:USTF0",1734274283201,2.2646,220.86,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274285403,2.2646,220.86,220.85,6.35042829]
["bitfinex-derivatives","SOLF0:USTF0",1734274285701,2.2646,220.86,220.85,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734274285893,2.2646,220.86,220.85,6.35003483]
["bitfinex-derivatives","SOLF0:USTF0",1734274286902,2.2646,220.86,220.85,4.02253483]
["bitfinex-derivatives","SOLF0:USTF0",1734274287098,2.2651,220.82,220.78,188.03343615]
["bitfinex-derivatives","SOLF0:USTF0",1734274287295,2.34,220.81,220.79,8.37403198]
["bitfinex-derivatives","SOLF0:USTF0",1734274287499,2.34,220.81,220.8,8.37403198]
["bitfinex-derivatives","SOLF0:USTF0",1734274288001,4.6051,220.81,220.8,8.37403198]
["bitfinex-derivatives","SOLF0:USTF0",1734274288194,2.34,220.81,220.75,50.14224964]
["bitfinex-derivatives","SOLF0:USTF0",1734274288398,2.2654,220.79,220.76,8.36407253]
["bitfinex-derivatives","SOLF0:USTF0",1734274288597,2.2654,220.79,220.77,8.36407253]
["bitfinex-derivatives","SOLF0:USTF0",1734274288798,2.2654,220.79,220.78,8.36407253]
["bitfinex-derivatives","SOLF0:USTF0",1734274290518,2.2655,220.77,220.72,154.11944891]
["bitfinex-derivatives","SOLF0:USTF0",1734274290711,2.34,220.76,220.73,8.38948591]
["bitfinex-derivatives","SOLF0:USTF0",1734274290911,2.34,220.76,220.74,8.38948591]
["bitfinex-derivatives","SOLF0:USTF0",1734274291208,2.34,220.76,220.75,8.38948591]
["bitfinex-derivatives","SOLF0:USTF0",1734274292806,4.6056,220.76,220.75,8.38948591]
["bitfinex-derivatives","SOLF0:USTF0",1734274293301,4.6056,220.76,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734274293506,4.6056,220.76,220.72,16.88997097]
["bitfinex-derivatives","SOLF0:USTF0",1734274293703,4.6056,220.76,220.73,11.63332011]
["bitfinex-derivatives","SOLF0:USTF0",1734274293904,5.50019922,220.87,220.74,11.63332011]
["bitfinex-derivatives","SOLF0:USTF0",1734274294109,2.36,220.86,220.75,8.34791333]
["bitfinex-derivatives","SOLF0:USTF0",1734274294411,2.36,220.86,220.76,13.90750338]
["bitfinex-derivatives","SOLF0:USTF0",1734274294608,2.36,220.86,220.77,11.64190338]
["bitfinex-derivatives","SOLF0:USTF0",1734274294807,2.36,220.85,220.78,11.64190338]
["bitfinex-derivatives","SOLF0:USTF0",1734274295010,2.36,220.85,220.79,8.34791333]
["bitfinex-derivatives","SOLF0:USTF0",1734274295212,2.36,220.85,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274295213,2.36,220.85,220.8,8.34791333]
["bitfinex-derivatives","SOLF0:USTF0",1734274295410,2.36,220.85,220.81,8.34791333]
["bitfinex-derivatives","SOLF0:USTF0",1734274295611,2.36,220.84,220.82,8.34791333]
["bitfinex-derivatives","SOLF0:USTF0",1734274295911,2.36,220.84,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274295912,2.2652,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274296204,2.2652,220.8,220.77,11.53430018]
["bitfinex-derivatives","SOLF0:USTF0",1734274296406,2.36,220.79,220.78,11.5319752]
["bitfinex-derivatives","SOLF0:USTF0",1734274296809,4.6253,220.79,220.78,11.5319752]
["bitfinex-derivatives","SOLF0:USTF0",1734274297311,4.6253,220.79,220.78,8.2405802]
["bitfinex-derivatives","SOLF0:USTF0",1734274298918,4.6253,220.79,220.78,13.39033649]
["bitfinex-derivatives","SOLF0:USTF0",1734274299425,2.36,220.79,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734274299609,2.2655,220.78,220.73,16.79789337]
["bitfinex-derivatives","SOLF0:USTF0",1734274299831,2.2655,220.78,220.74,13.39121176]
["bitfinex-derivatives","SOLF0:USTF0",1734274300005,2.2655,220.78,220.75,16.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1734274300209,2.2655,220.78,220.76,13.39121176]
["bitfinex-derivatives","SOLF0:USTF0",1734274300412,2.2655,220.78,220.77,13.39121176]
["bitfinex-derivatives","SOLF0:USTF0",1734274302413,2.2655,220.78,220.77,5.15046606]
["bitfinex-derivatives","SOLF0:USTF0",1734274302816,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274302817,2.2656,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274303013,2.2656,220.77,220.74,13.38851783]
["bitfinex-derivatives","SOLF0:USTF0",1734274303218,2.2656,220.77,220.75,13.38851783]
["bitfinex-derivatives","SOLF0:USTF0",1734274303524,2.2656,220.77,220.76,5.14942993]
["bitfinex-derivatives","SOLF0:USTF0",1734274304019,5.50019922,220.87,220.76,5.14942993]
["bitfinex-derivatives","SOLF0:USTF0",1734274304216,2.36,220.86,220.7,5.35494174]
["bitfinex-derivatives","SOLF0:USTF0",1734274304416,2.36,220.86,220.71,16.670876]
["bitfinex-derivatives","SOLF0:USTF0",1734274304616,2.2652,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274304913,2.36,220.8,220.77,5.1468185]
["bitfinex-derivatives","SOLF0:USTF0",1734274305112,2.36,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274305520,2.36,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734274305821,2.36,220.8,220.75,5.14664491]
["bitfinex-derivatives","SOLF0:USTF0",1734274306115,4.6254,220.79,220.76,5.14664491]
["bitfinex-derivatives","SOLF0:USTF0",1734274306309,2.36,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734274306716,4.6255,220.78,220.7,5.35494174]
["bitfinex-derivatives","SOLF0:USTF0",1734274306911,4.6255,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274307112,4.6255,220.78,220.74,5.14629131]
["bitfinex-derivatives","SOLF0:USTF0",1734274307321,4.6255,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274307519,4.6255,220.78,220.74,5.14569158]
["bitfinex-derivatives","SOLF0:USTF0",1734274307820,4.6255,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274308021,4.6255,220.78,220.74,5.14570974]
["bitfinex-derivatives","SOLF0:USTF0",1734274308322,4.6255,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274309919,2.26,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734274313219,2.26,220.76,220.7,5.35494174]
["bitfinex-derivatives","SOLF0:USTF0",1734274313416,2.26,220.75,220.71,13.397096]
["bitfinex-derivatives","SOLF0:USTF0",1734274313620,2.26,220.74,220.72,5.15272923]
["bitfinex-derivatives","SOLF0:USTF0",1734274313819,2.26,220.74,220.73,7.41872923]
["bitfinex-derivatives","SOLF0:USTF0",1734274315623,2.26,220.74,220.73,15.67247853]
["bitfinex-derivatives","SOLF0:USTF0",1734274318919,2.26,220.74,220.73,10.53918717]
["bitfinex-derivatives","SOLF0:USTF0",1734274319122,2.26,220.74,220.73,15.70992915]
["bitfinex-derivatives","SOLF0:USTF0",1734274320328,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274320524,2.26,220.8,220.7,5.35494174]
["bitfinex-derivatives","SOLF0:USTF0",1734274320728,2.26,220.79,220.71,22.04337227]
["bitfinex-derivatives","SOLF0:USTF0",1734274321028,2.26,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274321224,2.26,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274321527,2.26,220.77,220.76,7.44031052]
["bitfinex-derivatives","SOLF0:USTF0",1734274323230,2.26,220.77,220.76,15.73383407]
["bitfinex-derivatives","SOLF0:USTF0",1734274323429,2.26,220.77,220.76,7.44031052]
["bitfinex-derivatives","SOLF0:USTF0",1734274323931,2.26,220.77,220.76,15.73830743]
["bitfinex-derivatives","SOLF0:USTF0",1734274324928,2.2652,220.81,220.76,15.73830743]
["bitfinex-derivatives","SOLF0:USTF0",1734274325126,2.26,220.8,220.77,5.18181055]
["bitfinex-derivatives","SOLF0:USTF0",1734274325329,2.26,220.8,220.78,5.18181055]
["bitfinex-derivatives","SOLF0:USTF0",1734274325527,2.26,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274325725,2.26,220.8,220.77,5.18877742]
["bitfinex-derivatives","SOLF0:USTF0",1734274325930,2.26,220.8,220.78,5.18877742]
["bitfinex-derivatives","SOLF0:USTF0",1734274326128,2.26,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734274326328,2.26,220.8,220.78,5.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1734274326525,2.26,220.8,220.79,5.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1734274326942,2.26,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734274327134,2.26,220.8,220.7,5.35494174]
["bitfinex-derivatives","SOLF0:USTF0",1734274327330,2.26,220.8,220.71,13.5007708]
["bitfinex-derivatives","SOLF0:USTF0",1734274327531,2.26,220.8,220.72,22.13307277]
["bitfinex-derivatives","SOLF0:USTF0",1734274327833,2.26,220.8,220.73,22.13307277]
["bitfinex-derivatives","SOLF0:USTF0",1734274328029,2.26,220.8,220.74,13.5007708]
["bitfinex-derivatives","SOLF0:USTF0",1734274328228,2.26,220.8,220.75,5.19260415]
["bitfinex-derivatives","SOLF0:USTF0",1734274328425,2.26,220.8,220.76,5.19260415]
["bitfinex-derivatives","SOLF0:USTF0",1734274328625,2.26,220.8,220.7,5.35494174]
["bitfinex-derivatives","SOLF0:USTF0",1734274328833,2.26,220.8,220.71,22.15664196]
["bitfinex-derivatives","SOLF0:USTF0",1734274329133,2.26,220.8,220.72,16.84039113]
["bitfinex-derivatives","SOLF0:USTF0",1734274329433,2.2655,220.78,220.73,19.10629113]
["bitfinex-derivatives","SOLF0:USTF0",1734274329632,2.2655,220.78,220.74,13.51773436]
["bitfinex-derivatives","SOLF0:USTF0",1734274329832,2.2655,220.78,220.75,5.1991286]
["bitfinex-derivatives","SOLF0:USTF0",1734274330033,2.2655,220.78,220.76,5.1991286]
["bitfinex-derivatives","SOLF0:USTF0",1734274330337,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274330634,2.2655,220.78,220.74,13.52109354]
["bitfinex-derivatives","SOLF0:USTF0",1734274330826,2.2655,220.78,220.75,13.52109354]
["bitfinex-derivatives","SOLF0:USTF0",1734274331029,2.26,220.8,220.76,5.20055309]
["bitfinex-derivatives","SOLF0:USTF0",1734274331230,2.26,220.8,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734274331436,4.3538,220.79,220.69,16.81527371]
["bitfinex-derivatives","SOLF0:USTF0",1734274331637,2.2661,220.72,220.7,13.52841253]
["bitfinex-derivatives","SOLF0:USTF0",1734274331831,2.26,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734274332132,2.26,220.71,220.69,13.52677394]
["bitfinex-derivatives","SOLF0:USTF0",1734274332431,2.26,220.71,220.7,5.20260536]
["bitfinex-derivatives","SOLF0:USTF0",1734274335438,2.26,220.71,220.64,5.53192764]
["bitfinex-derivatives","SOLF0:USTF0",1734274335439,4.5262,220.71,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734274335632,4.5262,220.71,220.66,13.51048812]
["bitfinex-derivatives","SOLF0:USTF0",1734274335831,2.26,220.71,220.67,13.51048812]
["bitfinex-derivatives","SOLF0:USTF0",1734274336033,2.2664,220.69,220.68,5.19634158]
["bitfinex-derivatives","SOLF0:USTF0",1734274336434,2.26,220.71,220.68,5.19429633]
["bitfinex-derivatives","SOLF0:USTF0",1734274336631,4.3538,220.79,220.69,5.19429633]
["bitfinex-derivatives","SOLF0:USTF0",1734274336939,2.26,220.78,220.7,5.19429633]
["bitfinex-derivatives","SOLF0:USTF0",1734274337141,2.26,220.78,220.71,5.19429633]
["bitfinex-derivatives","SOLF0:USTF0",1734274337433,2.26,220.77,220.72,7.46029633]
["bitfinex-derivatives","SOLF0:USTF0",1734274337733,2.26,220.77,220.73,5.19429633]
["bitfinex-derivatives","SOLF0:USTF0",1734274337941,2.26,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734274338137,2.26,220.77,220.73,5.19011904]
["bitfinex-derivatives","SOLF0:USTF0",1734274338339,2.26,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734274338532,4.5256,220.77,220.73,5.18961651]
["bitfinex-derivatives","SOLF0:USTF0",1734274338736,4.5256,220.77,220.74,5.18961651]
["bitfinex-derivatives","SOLF0:USTF0",1734274338937,4.5256,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734274339133,2.26,220.76,220.73,13.49163205]
["bitfinex-derivatives","SOLF0:USTF0",1734274339336,2.26,220.76,220.74,5.18936912]
["bitfinex-derivatives","SOLF0:USTF0",1734274339536,2.26,220.76,220.62,5.55259686]
["bitfinex-derivatives","SOLF0:USTF0",1734274339735,2.26,220.76,220.63,8.46599976]
["bitfinex-derivatives","SOLF0:USTF0",1734274339941,2.26,220.76,220.64,16.76767472]
["bitfinex-derivatives","SOLF0:USTF0",1734274340139,2.26,220.76,220.65,16.76767472]
["bitfinex-derivatives","SOLF0:USTF0",1734274340342,2.26,220.76,220.66,21.04857472]
["bitfinex-derivatives","SOLF0:USTF0",1734274340538,2.26,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734274340745,2.26,220.76,220.74,5.18862891]
["bitfinex-derivatives","SOLF0:USTF0",1734274340934,2.26,220.76,220.75,5.18862891]
["bitfinex-derivatives","SOLF0:USTF0",1734274341134,2.2655,220.78,220.75,5.18862891]
["bitfinex-derivatives","SOLF0:USTF0",1734274341342,2.18,220.77,220.76,5.18884538]
["bitfinex-derivatives","SOLF0:USTF0",1734274342546,2.18,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734274342842,2.18,220.77,220.76,5.18909816]
["bitfinex-derivatives","SOLF0:USTF0",1734274343044,2.2653,220.8,220.76,5.18909816]
["bitfinex-derivatives","SOLF0:USTF0",1734274343243,2.18,220.79,220.77,5.18909816]
["bitfinex-derivatives","SOLF0:USTF0",1734274343446,2.18,220.79,220.78,5.18909816]
["bitfinex-derivatives","SOLF0:USTF0",1734274343743,2.18,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734274343944,2.18,220.79,220.76,5.18907305]
["bitfinex-derivatives","SOLF0:USTF0",1734274344141,2.9399,220.84,220.66,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734274344347,2.9399,220.84,220.67,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274344348,2.18,220.83,220.67,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274344540,2.18,220.83,220.68,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274344745,2.18,220.83,220.69,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274344945,2.18,220.83,220.7,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274345144,2.18,220.82,220.71,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274345347,2.18,220.82,220.72,16.76679572]
["bitfinex-derivatives","SOLF0:USTF0",1734274345549,2.18,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734274346047,2.18,220.82,220.78,13.48468498]
["bitfinex-derivatives","SOLF0:USTF0",1734274346249,2.18,220.82,220.79,5.1864173]
["bitfinex-derivatives","SOLF0:USTF0",1734274346447,4.445,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734274346646,2.18,220.82,220.78,5.1862008]
["bitfinex-derivatives","SOLF0:USTF0",1734274346848,2.18,220.82,220.79,5.1862008]
["bitfinex-derivatives","SOLF0:USTF0",1734274347045,2.9399,220.84,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734274347350,2.18,220.83,220.79,5.18611536]
["bitfinex-derivatives","SOLF0:USTF0",1734274347649,2.18,220.83,220.8,5.18611536]
["bitfinex-derivatives","SOLF0:USTF0",1734274347845,2.18,220.82,220.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734274348046,2.18,220.82,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734274348247,2.18,220.82,220.73,16.75643673]
["bitfinex-derivatives","SOLF0:USTF0",1734274348443,2.18,220.82,220.74,18.26483673]
["bitfinex-derivatives","SOLF0:USTF0",1734274348648,2.18,220.82,220.75,16.75643673]
["bitfinex-derivatives","SOLF0:USTF0",1734274348850,2.18,220.82,220.76,16.75643673]
["bitfinex-derivatives","SOLF0:USTF0",1734274349054,2.18,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734274349245,2.18,220.82,220.79,5.18583239]
["bitfinex-derivatives","SOLF0:USTF0",1734274349446,2.18,220.82,220.8,5.18583239]
["bitfinex-derivatives","SOLF0:USTF0",1734274349643,2.18,220.82,220.74,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734274349846,2.18,220.82,220.75,16.75811851]
["bitfinex-derivatives","SOLF0:USTF0",1734274350152,2.18,220.82,220.76,16.75811851]
["bitfinex-derivatives","SOLF0:USTF0",1734274350352,2.18,220.82,220.77,13.482767]
["bitfinex-derivatives","SOLF0:USTF0",1734274350551,4.445,220.82,220.78,13.482767]
["bitfinex-derivatives","SOLF0:USTF0",1734274350753,2.18,220.82,220.79,5.18567961]
["bitfinex-derivatives","SOLF0:USTF0",1734274351052,2.18,220.82,220.8,5.18567961]
["bitfinex-derivatives","SOLF0:USTF0",1734274351354,2.18,220.82,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274351651,2.18,220.82,220.8,5.18404476]
["bitfinex-derivatives","SOLF0:USTF0",1734274351854,2.18,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734274352058,2.18,220.82,220.79,5.1845264]
["bitfinex-derivatives","SOLF0:USTF0",1734274352247,2.18,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734274352452,4.4451,220.82,220.79,5.1842156]
["bitfinex-derivatives","SOLF0:USTF0",1734274352653,4.4451,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734274352953,4.4451,220.82,220.78,5.18524827]
["bitfinex-derivatives","SOLF0:USTF0",1734274353153,4.4451,220.82,220.79,5.18524827]
["bitfinex-derivatives","SOLF0:USTF0",1734274353454,4.4451,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734274353658,4.4451,220.82,220.78,5.1854669]
["bitfinex-derivatives","SOLF0:USTF0",1734274353958,4.4451,220.82,220.79,5.1854669]
["bitfinex-derivatives","SOLF0:USTF0",1734274354149,4.4451,220.82,220.75,5.42038204]
["bitfinex-derivatives","SOLF0:USTF0",1734274354150,2.18,220.82,220.75,5.42038204]
["bitfinex-derivatives","SOLF0:USTF0",1734274354356,2.18,220.82,220.76,16.75608989]
["bitfinex-derivatives","SOLF0:USTF0",1734274354551,2.18,220.82,220.77,13.48114648]
["bitfinex-derivatives","SOLF0:USTF0",1734274354761,2.18,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274355060,2.2647,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274355361,2.18,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274357660,2.2647,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274357960,2.18,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274358654,4.4448,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734274358855,4.4448,220.84,220.75,5.42038204]
["bitfinex-derivatives","SOLF0:USTF0",1734274359055,4.4448,220.84,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274359256,4.4448,220.84,220.79,5.18427531]
["bitfinex-derivatives","SOLF0:USTF0",1734274359457,4.4448,220.84,220.8,5.18427531]
["bitfinex-derivatives","SOLF0:USTF0",1734274359657,4.4448,220.84,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274359959,4.4448,220.84,220.79,5.18387324]
["bitfinex-derivatives","SOLF0:USTF0",1734274360256,4.4448,220.84,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274360461,4.4448,220.84,220.79,5.18305888]
["bitfinex-derivatives","SOLF0:USTF0",1734274360762,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274360961,2.265,220.83,220.79,5.18321229]
["bitfinex-derivatives","SOLF0:USTF0",1734274361162,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274361358,2.265,220.83,220.79,5.18293278]
["bitfinex-derivatives","SOLF0:USTF0",1734274361662,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274361860,2.265,220.83,220.79,5.18290481]
["bitfinex-derivatives","SOLF0:USTF0",1734274362061,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274362260,2.265,220.83,220.79,5.18291999]
["bitfinex-derivatives","SOLF0:USTF0",1734274362463,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274362662,2.265,220.83,220.79,5.18246766]
["bitfinex-derivatives","SOLF0:USTF0",1734274362963,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734274363163,2.18,220.84,220.79,5.18247427]
["bitfinex-derivatives","SOLF0:USTF0",1734274363364,2.18,220.83,220.8,5.18247427]
["bitfinex-derivatives","SOLF0:USTF0",1734274363565,2.9333,220.87,220.75,5.42038204]
["bitfinex-derivatives","SOLF0:USTF0",1734274363566,2.18,220.82,220.81,5.18247427]
["bitfinex-derivatives","SOLF0:USTF0",1734274363766,2.18,220.84,220.81,5.18247427]
["bitfinex-derivatives","SOLF0:USTF0",1734274363960,2.18,220.84,220.82,5.18247427]
["bitfinex-derivatives","SOLF0:USTF0",1734274364166,2.18,220.84,220.75,5.42038204]
["bitfinex-derivatives","SOLF0:USTF0",1734274364363,2.18,220.84,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734274364581,2.18,220.84,220.82,5.17989772]
["bitfinex-derivatives","SOLF0:USTF0",1734274364867,2.18,220.84,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734274365164,2.9333,220.87,220.82,5.18042561]
["bitfinex-derivatives","SOLF0:USTF0",1734274365361,2.18,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274367467,2.18,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734274367662,2.18,220.86,220.82,5.17782746]
["bitfinex-derivatives","SOLF0:USTF0",1734274367869,2.18,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734274368270,2.18,220.86,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274368470,2.18,220.86,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734274368668,2.18,220.86,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274368970,2.18,220.86,220.76,16.73073042]
["bitfinex-derivatives","SOLF0:USTF0",1734274369272,2.18,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274371073,2.14,220.87,220.84,5.17492113]
["bitfinex-derivatives","SOLF0:USTF0",1734274371277,2.14,220.87,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274371469,55.86355861,220.89,220.76,16.72036862]
["bitfinex-derivatives","SOLF0:USTF0",1734274371672,2.14,220.88,220.77,16.72036862]
["bitfinex-derivatives","SOLF0:USTF0",1734274371971,2.14,220.88,220.78,16.72036862]
["bitfinex-derivatives","SOLF0:USTF0",1734274372172,2.14,220.88,220.79,16.72036862]
["bitfinex-derivatives","SOLF0:USTF0",1734274372476,2.14,220.88,220.8,16.72036862]
["bitfinex-derivatives","SOLF0:USTF0",1734274372670,2.14,220.88,220.81,13.45253972]
["bitfinex-derivatives","SOLF0:USTF0",1734274372869,2.14,220.88,220.82,5.17405374]
["bitfinex-derivatives","SOLF0:USTF0",1734274373070,2.14,220.88,220.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734274373270,2.14,220.88,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274373471,2.14,220.88,220.76,16.72112608]
["bitfinex-derivatives","SOLF0:USTF0",1734274373667,2.2646,220.87,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274375476,2.14,220.88,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274375775,4.4044,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274377576,2.2644,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274377876,2.14,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274378272,4.4045,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734274378475,4.4045,220.87,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274378776,4.4045,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734274380776,2.14,220.87,220.75,8.34298204]
["bitfinex-derivatives","SOLF0:USTF0",1734274380977,2.14,220.87,220.76,16.74320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274381180,2.14,220.87,220.77,16.74320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274381477,2.14,220.87,220.78,16.74320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274381679,2.14,220.9,220.79,18.88320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274381872,2.14,220.9,220.8,16.74320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274382073,2.14,220.9,220.81,16.74320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274382374,2.14,220.9,220.82,18.28540297]
["bitfinex-derivatives","SOLF0:USTF0",1734274382570,2.14,220.9,220.83,16.74320297]
["bitfinex-derivatives","SOLF0:USTF0",1734274382771,2.14,220.9,220.84,13.47108168]
["bitfinex-derivatives","SOLF0:USTF0",1734274383081,2.14,220.9,220.85,13.4760727]
["bitfinex-derivatives","SOLF0:USTF0",1734274383273,2.14,220.9,220.86,5.18310488]
["bitfinex-derivatives","SOLF0:USTF0",1734274383475,2.14,220.89,220.82,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734274383775,2.14,220.89,220.83,16.7536796]
["bitfinex-derivatives","SOLF0:USTF0",1734274383981,2.14,220.89,220.84,13.47948144]
["bitfinex-derivatives","SOLF0:USTF0",1734274384179,2.14,220.89,220.85,13.47948144]
["bitfinex-derivatives","SOLF0:USTF0",1734274384477,2.14,220.89,220.86,7.44924521]
["bitfinex-derivatives","SOLF0:USTF0",1734274384679,2.14,220.89,220.87,5.18474521]
["bitfinex-derivatives","SOLF0:USTF0",1734274384876,2.14,220.89,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734274385680,2.14,220.89,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734274385881,2.14,220.89,220.88,7.45004137]
["bitfinex-derivatives","SOLF0:USTF0",1734274386283,2.14,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734274386981,2.14,220.92,220.9,5.18486345]
["bitfinex-derivatives","SOLF0:USTF0",1734274387174,2.14,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734274387373,2.14,220.92,220.9,5.18584032]
["bitfinex-derivatives","SOLF0:USTF0",1734274387580,2.14,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734274387785,2.14,220.92,220.9,5.18515367]
["bitfinex-derivatives","SOLF0:USTF0",1734274387984,2.14,220.92,220.82,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734274388185,2.14,220.92,220.83,16.75605743]
["bitfinex-derivatives","SOLF0:USTF0",1734274388382,2.14,220.92,220.84,16.75605743]
["bitfinex-derivatives","SOLF0:USTF0",1734274388586,2.14,220.92,220.85,16.75605743]
["bitfinex-derivatives","SOLF0:USTF0",1734274388776,2.14,220.92,220.86,16.75605743]
["bitfinex-derivatives","SOLF0:USTF0",1734274388981,2.14,220.92,220.87,13.48135907]
["bitfinex-derivatives","SOLF0:USTF0",1734274389181,2.14,220.92,220.82,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734274389182,2.14,220.92,220.88,13.48135907]
["bitfinex-derivatives","SOLF0:USTF0",1734274389383,2.2638,220.94,220.89,7.4494381]
["bitfinex-derivatives","SOLF0:USTF0",1734274389578,2.14,220.92,220.9,5.1851381]
["bitfinex-derivatives","SOLF0:USTF0",1734274389780,2.2638,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734274389978,2.14,220.93,220.9,5.18439064]
["bitfinex-derivatives","SOLF0:USTF0",1734274390183,2.14,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734274390387,57.30715812,221.01,220.82,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734274390388,2.2629,221.04,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274390689,2.14,221.04,220.97,5.17844982]
["bitfinex-derivatives","SOLF0:USTF0",1734274390989,2.14,221.04,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274391180,2.14,221.04,220.91,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734274391379,2.14,221.04,220.92,16.7342949]
["bitfinex-derivatives","SOLF0:USTF0",1734274391582,0.63382,221.05,220.93,18.74222582]
["bitfinex-derivatives","SOLF0:USTF0",1734274391583,2.14,221.03,220.93,18.74222582]
["bitfinex-derivatives","SOLF0:USTF0",1734274391778,2.14,221.03,220.94,18.74222582]
["bitfinex-derivatives","SOLF0:USTF0",1734274391978,2.14,221.03,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274397986,2.77382,221.05,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734274399287,2.14,221.04,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734274401183,0.63382,221.05,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734274401489,2.12,221.04,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734274401890,2.12,221.04,220.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734274401891,2.12,221.04,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734274402306,2.12,221.04,220.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734274402790,2.12,221.04,220.95,13.55512213]
["bitfinex-derivatives","SOLF0:USTF0",1734274402991,2.12,221.04,220.96,5.21416523]
["bitfinex-derivatives","SOLF0:USTF0",1734274403288,2.12,221.04,220.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734274403490,2.12,221.04,220.95,13.5523903]
["bitfinex-derivatives","SOLF0:USTF0",1734274403691,2.12,221.04,220.96,5.21245781]
["bitfinex-derivatives","SOLF0:USTF0",1734274403890,2.12,221.04,220.97,5.21245781]
["bitfinex-derivatives","SOLF0:USTF0",1734274404086,2.12,221.04,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734274404691,2.12,221.04,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734274408595,0.63382,221.05,221.0,5.41009363]
["bitfinex-derivatives","SOLF0:USTF0",1734274408895,0.63382,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274410988,0.63382,221.05,221.04,7.61048399]
["bitfinex-derivatives","SOLF0:USTF0",1734274411892,0.63382,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274412297,0.63382,221.05,221.04,7.61108072]
["bitfinex-derivatives","SOLF0:USTF0",1734274413096,0.63382,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274415197,0.63382,221.05,221.04,7.61164122]
["bitfinex-derivatives","SOLF0:USTF0",1734274415594,0.63382,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274415892,0.63382,221.05,221.04,5.34828479]
["bitfinex-derivatives","SOLF0:USTF0",1734274416096,0.63382,221.05,221.03,7.82596023]
["bitfinex-derivatives","SOLF0:USTF0",1734274416895,0.63382,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274419198,0.63382,221.05,221.04,7.62703603]
["bitfinex-derivatives","SOLF0:USTF0",1734274420295,0.63382,221.05,221.04,16.21191093]
["bitfinex-derivatives","SOLF0:USTF0",1734274421598,0.63382,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274421790,0.63382,221.05,221.04,16.21830938]
["bitfinex-derivatives","SOLF0:USTF0",1734274424997,2.12,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274425202,2.12,221.08,221.05,13.96953282]
["bitfinex-derivatives","SOLF0:USTF0",1734274425400,2.12,221.08,221.06,5.37289724]
["bitfinex-derivatives","SOLF0:USTF0",1734274425596,2.12,221.08,221.07,5.37289724]
["bitfinex-derivatives","SOLF0:USTF0",1734274428204,2.12,221.08,220.94,33.67745075]
["bitfinex-derivatives","SOLF0:USTF0",1734274428205,2.12,221.08,220.99,5.56726613]
["bitfinex-derivatives","SOLF0:USTF0",1734274428394,2.12,221.08,221.0,16.05572035]
["bitfinex-derivatives","SOLF0:USTF0",1734274428596,2.12,221.08,221.01,16.05572035]
["bitfinex-derivatives","SOLF0:USTF0",1734274428901,2.12,221.08,221.02,13.98186226]
["bitfinex-derivatives","SOLF0:USTF0",1734274429204,2.12,221.08,221.03,13.98186226]
["bitfinex-derivatives","SOLF0:USTF0",1734274429401,2.12,221.08,221.04,5.37763933]
["bitfinex-derivatives","SOLF0:USTF0",1734274429703,2.2625,221.07,221.05,5.37763933]
["bitfinex-derivatives","SOLF0:USTF0",1734274429899,2.12,221.08,220.98,5.56726613]
["bitfinex-derivatives","SOLF0:USTF0",1734274430101,2.2628,221.05,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274430304,2.2628,221.05,221.01,13.99588632]
["bitfinex-derivatives","SOLF0:USTF0",1734274430604,2.2628,221.05,221.02,5.3830332]
["bitfinex-derivatives","SOLF0:USTF0",1734274430899,2.2628,221.05,221.03,5.3830332]
["bitfinex-derivatives","SOLF0:USTF0",1734274431107,2.2628,221.05,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274431303,2.2628,221.05,221.01,14.00190972]
["bitfinex-derivatives","SOLF0:USTF0",1734274431504,2.2628,221.05,221.02,14.00190972]
["bitfinex-derivatives","SOLF0:USTF0",1734274431805,2.2628,221.05,221.03,5.38534989]
["bitfinex-derivatives","SOLF0:USTF0",1734274432001,2.2628,221.05,221.04,5.38534989]
["bitfinex-derivatives","SOLF0:USTF0",1734274434305,2.2628,221.05,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734274434504,2.2628,221.05,221.02,14.03674991]
["bitfinex-derivatives","SOLF0:USTF0",1734274434704,2.2628,221.05,221.03,14.03674991]
["bitfinex-derivatives","SOLF0:USTF0",1734274435006,2.2628,221.05,221.04,5.39862313]
["bitfinex-derivatives","SOLF0:USTF0",1734274438403,2.2626,221.06,221.04,5.39862313]
["bitfinex-derivatives","SOLF0:USTF0",1734274438610,2.2626,221.06,221.05,5.39862313]
["bitfinex-derivatives","SOLF0:USTF0",1734274441105,2.2626,221.06,221.05,5.405502]
["bitfinex-derivatives","SOLF0:USTF0",1734274441715,4.3226,221.06,221.05,5.405502]
["bitfinex-derivatives","SOLF0:USTF0",1734274441915,4.3226,221.06,221.05,14.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1734274444219,4.3226,221.06,221.05,5.405502]
["bitfinex-derivatives","SOLF0:USTF0",1734274446610,4.3226,221.06,221.05,14.05725281]
["bitfinex-derivatives","SOLF0:USTF0",1734274447622,4.3226,221.06,221.05,5.405502]
["bitfinex-derivatives","SOLF0:USTF0",1734274448513,2.06,221.06,220.97,5.5963226]
["bitfinex-derivatives","SOLF0:USTF0",1734274448711,2.06,221.06,220.98,10.68109501]
["bitfinex-derivatives","SOLF0:USTF0",1734274448915,2.06,221.06,220.99,8.65712565]
["bitfinex-derivatives","SOLF0:USTF0",1734274449121,2.2635,220.98,220.94,5.5963226]
["bitfinex-derivatives","SOLF0:USTF0",1734274449418,2.06,220.97,220.95,8.65848905]
["bitfinex-derivatives","SOLF0:USTF0",1734274449617,4.3235,220.97,220.96,8.65848905]
["bitfinex-derivatives","SOLF0:USTF0",1734274449921,4.3235,220.97,220.88,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734274450111,4.3235,220.97,220.89,13.80033522]
["bitfinex-derivatives","SOLF0:USTF0",1734274450423,2.2636,220.96,220.9,13.80033522]
["bitfinex-derivatives","SOLF0:USTF0",1734274450617,2.2636,220.96,220.91,10.52121343]
["bitfinex-derivatives","SOLF0:USTF0",1734274450819,2.2636,220.96,220.92,8.49650193]
["bitfinex-derivatives","SOLF0:USTF0",1734274451119,2.2636,220.96,220.93,8.49650193]
["bitfinex-derivatives","SOLF0:USTF0",1734274451320,2.2636,220.96,220.89,5.33927149]
["bitfinex-derivatives","SOLF0:USTF0",1734274451521,2.2636,220.96,220.9,13.78647932]
["bitfinex-derivatives","SOLF0:USTF0",1734274451724,2.2636,220.96,220.91,10.51062524]
["bitfinex-derivatives","SOLF0:USTF0",1734274452024,2.2636,220.96,220.92,8.48803283]
["bitfinex-derivatives","SOLF0:USTF0",1734274452225,2.2636,220.96,220.93,8.48803283]
["bitfinex-derivatives","SOLF0:USTF0",1734274452418,2.2636,220.96,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274452618,2.2636,220.96,220.93,8.48423922]
["bitfinex-derivatives","SOLF0:USTF0",1734274452920,2.2636,220.96,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274453123,2.2636,220.96,220.93,8.48421128]
["bitfinex-derivatives","SOLF0:USTF0",1734274453421,4.3235,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274453722,4.3235,220.97,220.93,8.48147297]
["bitfinex-derivatives","SOLF0:USTF0",1734274454021,4.3235,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274454220,4.3235,220.97,220.93,8.47939068]
["bitfinex-derivatives","SOLF0:USTF0",1734274454518,4.3235,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274454723,4.3235,220.97,220.93,8.47792569]
["bitfinex-derivatives","SOLF0:USTF0",1734274454925,4.3235,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274455122,1.5502,221.08,220.93,8.47797985]
["bitfinex-derivatives","SOLF0:USTF0",1734274455319,2.2634,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734274455517,1.5502,221.08,220.89,5.33927149]
["bitfinex-derivatives","SOLF0:USTF0",1734274455723,2.2631,221.02,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274455928,2.06,221.01,220.96,8.471034]
["bitfinex-derivatives","SOLF0:USTF0",1734274456130,2.06,221.0,220.97,8.471034]
["bitfinex-derivatives","SOLF0:USTF0",1734274456320,2.06,220.99,220.89,5.33927149]
["bitfinex-derivatives","SOLF0:USTF0",1734274456522,2.06,220.98,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274456728,2.06,220.98,220.97,10.73119999]
["bitfinex-derivatives","SOLF0:USTF0",1734274458335,2.06,220.98,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274458535,2.06,220.98,220.97,10.73118888]
["bitfinex-derivatives","SOLF0:USTF0",1734274460342,2.06,220.98,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274460542,2.06,220.98,220.96,5.29428864]
["bitfinex-derivatives","SOLF0:USTF0",1734274460741,2.06,220.98,220.97,5.29428864]
["bitfinex-derivatives","SOLF0:USTF0",1734274461533,2.06,220.98,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734274461746,2.06,220.98,220.93,13.76599237]
["bitfinex-derivatives","SOLF0:USTF0",1734274461943,2.06,220.98,220.94,13.76599237]
["bitfinex-derivatives","SOLF0:USTF0",1734274462243,2.06,220.98,220.95,13.7635046]
["bitfinex-derivatives","SOLF0:USTF0",1734274462444,2.06,220.98,220.96,5.29413159]
["bitfinex-derivatives","SOLF0:USTF0",1734274462746,2.06,220.98,220.97,5.29413159]
["bitfinex-derivatives","SOLF0:USTF0",1734274464241,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274464449,2.06,220.98,220.95,13.762347]
["bitfinex-derivatives","SOLF0:USTF0",1734274464634,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274464836,2.06,220.98,220.96,5.29321038]
["bitfinex-derivatives","SOLF0:USTF0",1734274465039,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274465240,2.06,220.98,220.95,5.29318892]
["bitfinex-derivatives","SOLF0:USTF0",1734274465443,2.06,220.98,220.96,5.29318892]
["bitfinex-derivatives","SOLF0:USTF0",1734274465745,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274465939,2.06,220.98,220.95,5.29383491]
["bitfinex-derivatives","SOLF0:USTF0",1734274466147,2.06,220.98,220.96,5.29383491]
["bitfinex-derivatives","SOLF0:USTF0",1734274466342,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274466542,2.06,220.98,220.95,5.29413443]
["bitfinex-derivatives","SOLF0:USTF0",1734274466745,2.06,220.98,220.96,5.29413443]
["bitfinex-derivatives","SOLF0:USTF0",1734274466949,2.06,220.98,220.89,5.33927149]
["bitfinex-derivatives","SOLF0:USTF0",1734274467246,2.06,220.98,220.9,19.05272986]
["bitfinex-derivatives","SOLF0:USTF0",1734274467447,2.06,220.98,220.91,15.78357596]
["bitfinex-derivatives","SOLF0:USTF0",1734274467638,2.06,220.98,220.92,2.01844504]
["bitfinex-derivatives","SOLF0:USTF0",1734274467940,2.06,220.98,220.93,13.7654931]
["bitfinex-derivatives","SOLF0:USTF0",1734274468147,2.06,220.98,220.94,13.7654931]
["bitfinex-derivatives","SOLF0:USTF0",1734274468349,2.06,220.98,220.95,5.29442042]
["bitfinex-derivatives","SOLF0:USTF0",1734274468545,2.06,220.98,220.96,5.29442042]
["bitfinex-derivatives","SOLF0:USTF0",1734274468750,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274469045,2.06,220.98,220.95,5.29537056]
["bitfinex-derivatives","SOLF0:USTF0",1734274469246,2.06,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274469446,2.06,220.98,220.95,5.29584722]
["bitfinex-derivatives","SOLF0:USTF0",1734274469651,2.06,220.98,220.96,5.29584722]
["bitfinex-derivatives","SOLF0:USTF0",1734274469846,2.06,220.98,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734274470051,2.06,220.98,220.93,13.76988251]
["bitfinex-derivatives","SOLF0:USTF0",1734274470242,2.06,220.98,220.94,5.29610866]
["bitfinex-derivatives","SOLF0:USTF0",1734274470446,2.2635,220.97,220.95,5.29610866]
["bitfinex-derivatives","SOLF0:USTF0",1734274470642,2.2635,220.97,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734274470848,2.2635,220.97,220.93,13.77180403]
["bitfinex-derivatives","SOLF0:USTF0",1734274471044,2.2635,220.97,220.94,5.2968477]
["bitfinex-derivatives","SOLF0:USTF0",1734274471253,2.2635,220.97,220.95,5.2968477]
["bitfinex-derivatives","SOLF0:USTF0",1734274471447,2.2635,220.97,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734274471751,2.2635,220.97,220.93,13.77361355]
["bitfinex-derivatives","SOLF0:USTF0",1734274471955,2.2635,220.97,220.94,5.29754367]
["bitfinex-derivatives","SOLF0:USTF0",1734274472150,2.2635,220.97,220.95,5.29754367]
["bitfinex-derivatives","SOLF0:USTF0",1734274472450,2.2635,220.97,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734274472642,2.2635,220.97,220.93,13.77567508]
["bitfinex-derivatives","SOLF0:USTF0",1734274472847,2.2635,220.97,220.94,13.77567508]
["bitfinex-derivatives","SOLF0:USTF0",1734274473151,2.06,220.98,220.95,5.29833657]
["bitfinex-derivatives","SOLF0:USTF0",1734274473452,2.06,220.98,220.96,5.29259066]
["bitfinex-derivatives","SOLF0:USTF0",1734274473643,2.06,220.98,220.97,5.29259066]
["bitfinex-derivatives","SOLF0:USTF0",1734274476546,2.06,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734274476747,2.06,220.98,220.96,13.75333812]
["bitfinex-derivatives","SOLF0:USTF0",1734274476942,2.06,220.98,220.97,5.28971282]
["bitfinex-derivatives","SOLF0:USTF0",1734274479247,2.2632,221.0,220.97,5.28971282]
["bitfinex-derivatives","SOLF0:USTF0",1734274479454,4.4558,221.18,220.98,19.02907564]
["bitfinex-derivatives","SOLF0:USTF0",1734274479752,4.4558,221.18,220.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274479753,2.78223,221.1,220.99,9.80583477]
["bitfinex-derivatives","SOLF0:USTF0",1734274480051,2.78223,221.1,221.0,19.01812924]
["bitfinex-derivatives","SOLF0:USTF0",1734274480246,2.78223,221.1,221.01,19.01816183]
["bitfinex-derivatives","SOLF0:USTF0",1734274480447,2.78223,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274480649,2.78223,221.1,221.06,5.28495941]
["bitfinex-derivatives","SOLF0:USTF0",1734274480847,2.78223,221.1,221.07,5.28495941]
["bitfinex-derivatives","SOLF0:USTF0",1734274481045,2.78223,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274481353,2.78223,221.1,221.06,5.28219696]
["bitfinex-derivatives","SOLF0:USTF0",1734274481551,2.78223,221.1,221.07,5.28219696]
["bitfinex-derivatives","SOLF0:USTF0",1734274481756,2.78223,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274482053,2.78223,221.1,221.07,5.28312645]
["bitfinex-derivatives","SOLF0:USTF0",1734274482248,2.04,221.09,221.08,5.28052364]
["bitfinex-derivatives","SOLF0:USTF0",1734274482853,2.04,221.09,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274483051,2.04,221.09,221.08,5.28071468]
["bitfinex-derivatives","SOLF0:USTF0",1734274483449,2.04,221.09,221.08,5.27912417]
["bitfinex-derivatives","SOLF0:USTF0",1734274483749,2.2614,221.18,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734274483953,2.04,221.17,221.12,5.27670585]
["bitfinex-derivatives","SOLF0:USTF0",1734274484153,2.04,221.16,221.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274484353,2.04,221.16,221.03,18.97656749]
["bitfinex-derivatives","SOLF0:USTF0",1734274484544,2.04,221.16,221.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274484545,2.04,221.16,221.04,18.97656749]
["bitfinex-derivatives","SOLF0:USTF0",1734274484746,2.04,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274486149,2.04,221.15,220.99,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734274486477,5.51409603,221.21,221.0,18.98588247]
["bitfinex-derivatives","SOLF0:USTF0",1734274486478,2.04,221.14,221.0,18.98588247]
["bitfinex-derivatives","SOLF0:USTF0",1734274486657,2.04,221.13,221.01,18.95352074]
["bitfinex-derivatives","SOLF0:USTF0",1734274486858,2.04,221.13,221.02,18.95352074]
["bitfinex-derivatives","SOLF0:USTF0",1734274487057,2.04,221.13,221.03,18.95352074]
["bitfinex-derivatives","SOLF0:USTF0",1734274487254,2.04,221.13,221.04,18.95352074]
["bitfinex-derivatives","SOLF0:USTF0",1734274487556,2.04,221.13,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274489264,2.04,221.13,221.07,5.37120363]
["bitfinex-derivatives","SOLF0:USTF0",1734274489560,2.04,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274490457,4.3019,221.13,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274490765,2.04,221.13,220.99,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734274491061,2.262,221.12,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274492155,4.3019,221.13,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274498863,2.04,221.13,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274499063,2.262,221.12,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274500164,2.262,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274501261,2.04,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274501658,2.04,221.13,220.99,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734274501864,2.04,221.13,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274502063,2.04,221.13,221.01,5.44472474]
["bitfinex-derivatives","SOLF0:USTF0",1734274502260,2.04,221.13,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274502462,4.3613,221.12,220.97,5.35400648]
["bitfinex-derivatives","SOLF0:USTF0",1734274502660,2.2627,221.05,220.98,5.26769464]
["bitfinex-derivatives","SOLF0:USTF0",1734274502862,2.04,221.04,220.97,5.35400648]
["bitfinex-derivatives","SOLF0:USTF0",1734274503062,2.04,221.04,220.98,5.26808065]
["bitfinex-derivatives","SOLF0:USTF0",1734274503362,2.04,221.04,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734274503766,2.04,221.04,220.97,5.35400648]
["bitfinex-derivatives","SOLF0:USTF0",1734274503964,4.3613,221.12,220.98,5.26834361]
["bitfinex-derivatives","SOLF0:USTF0",1734274504159,2.04,221.11,220.99,13.69457539]
["bitfinex-derivatives","SOLF0:USTF0",1734274504378,2.04,221.11,220.98,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734274504663,2.04,221.11,220.99,13.69219118]
["bitfinex-derivatives","SOLF0:USTF0",1734274504859,2.04,221.11,221.0,13.69205912]
["bitfinex-derivatives","SOLF0:USTF0",1734274505067,2.2622,221.1,221.01,5.26622737]
["bitfinex-derivatives","SOLF0:USTF0",1734274505257,2.04,221.11,221.02,5.26622737]
["bitfinex-derivatives","SOLF0:USTF0",1734274505459,2.04,221.11,221.03,5.26562133]
["bitfinex-derivatives","SOLF0:USTF0",1734274505659,2.04,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274505860,2.04,221.11,220.99,3.2503708]
["bitfinex-derivatives","SOLF0:USTF0",1734274506064,2.04,221.11,221.0,15.69431797]
["bitfinex-derivatives","SOLF0:USTF0",1734274506371,2.04,221.11,221.01,13.68769977]
["bitfinex-derivatives","SOLF0:USTF0",1734274506564,2.04,221.11,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274506771,2.2618,221.14,221.05,5.26450319]
["bitfinex-derivatives","SOLF0:USTF0",1734274506976,2.04,221.13,221.06,5.26348005]
["bitfinex-derivatives","SOLF0:USTF0",1734274507161,2.04,221.12,220.98,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734274507361,2.04,221.11,220.99,18.94117527]
["bitfinex-derivatives","SOLF0:USTF0",1734274507563,2.2616,221.16,221.0,16.93477211]
["bitfinex-derivatives","SOLF0:USTF0",1734274507767,2.04,221.15,221.01,16.93477211]
["bitfinex-derivatives","SOLF0:USTF0",1734274508064,2.04,221.15,221.02,18.94090982]
["bitfinex-derivatives","SOLF0:USTF0",1734274508269,2.04,221.15,221.03,15.69122568]
["bitfinex-derivatives","SOLF0:USTF0",1734274508469,2.04,221.15,221.04,13.68508797]
["bitfinex-derivatives","SOLF0:USTF0",1734274508665,2.04,221.15,221.05,13.68508797]
["bitfinex-derivatives","SOLF0:USTF0",1734274508866,2.04,221.15,221.06,5.26349537]
["bitfinex-derivatives","SOLF0:USTF0",1734274509070,2.04,221.15,221.07,5.26349537]
["bitfinex-derivatives","SOLF0:USTF0",1734274509273,2.04,221.15,220.98,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734274509572,2.04,221.15,220.99,18.9396705]
["bitfinex-derivatives","SOLF0:USTF0",1734274509774,4.3017,221.15,221.0,18.939868]
["bitfinex-derivatives","SOLF0:USTF0",1734274509974,4.3017,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274510275,2.04,221.15,220.98,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734274510478,2.04,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274510774,2.04,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274511567,2.04,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734274513370,2.2613,221.19,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274513577,2.04,221.18,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274514388,4.5201,221.25,221.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274514679,2.2612,221.2,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274514877,2.04,221.19,221.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274515072,2.04,221.19,221.06,17.95860731]
["bitfinex-derivatives","SOLF0:USTF0",1734274515378,2.04,221.19,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274515671,2.2612,221.2,221.11,5.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1734274515876,2.2612,221.2,221.06,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734274515877,2.04,221.19,221.06,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734274516073,2.04,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274516773,51.78,221.26,221.06,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734274516774,188.05319623,221.36,221.06,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734274516979,250.73759498,221.45,221.09,6.20728528]
["bitfinex-derivatives","SOLF0:USTF0",1734274517273,250.73759498,221.45,221.1,18.97792129]
["bitfinex-derivatives","SOLF0:USTF0",1734274517274,1.4425,221.38,221.1,18.97792129]
["bitfinex-derivatives","SOLF0:USTF0",1734274517473,3.5298,221.37,221.11,16.93792129]
["bitfinex-derivatives","SOLF0:USTF0",1734274517776,3.5298,221.37,221.1,4.04489894]
["bitfinex-derivatives","SOLF0:USTF0",1734274517777,1.4898,221.37,221.12,18.94282023]
["bitfinex-derivatives","SOLF0:USTF0",1734274517974,2.04,221.36,221.13,18.94282023]
["bitfinex-derivatives","SOLF0:USTF0",1734274518173,2.2598,221.33,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734274518476,2.04,221.36,221.15,3.24760905]
["bitfinex-derivatives","SOLF0:USTF0",1734274518686,2.2603,221.29,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274518875,2.04,221.28,221.21,5.25306319]
["bitfinex-derivatives","SOLF0:USTF0",1734274519080,2.04,221.28,221.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274519283,2.04,221.28,221.18,13.66575575]
["bitfinex-derivatives","SOLF0:USTF0",1734274519481,2.04,221.28,221.19,13.66575575]
["bitfinex-derivatives","SOLF0:USTF0",1734274519679,2.04,221.28,221.2,5.25604464]
["bitfinex-derivatives","SOLF0:USTF0",1734274519876,2.04,221.28,221.21,5.25604464]
["bitfinex-derivatives","SOLF0:USTF0",1734274520182,2.04,221.28,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274520183,4.3004,221.28,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274520401,4.3004,221.28,221.18,13.65810771]
["bitfinex-derivatives","SOLF0:USTF0",1734274520578,4.3004,221.28,221.19,13.65810771]
["bitfinex-derivatives","SOLF0:USTF0",1734274520779,4.3004,221.28,221.2,5.25311835]
["bitfinex-derivatives","SOLF0:USTF0",1734274520980,4.3004,221.28,221.21,5.25311835]
["bitfinex-derivatives","SOLF0:USTF0",1734274521184,4.3004,221.28,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274521382,2.2604,221.27,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274521681,2.2604,221.27,221.21,5.25260069]
["bitfinex-derivatives","SOLF0:USTF0",1734274521876,2.2604,221.27,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274522082,2.2604,221.27,221.21,5.25238126]
["bitfinex-derivatives","SOLF0:USTF0",1734274522383,2.2604,221.27,221.22,5.25238126]
["bitfinex-derivatives","SOLF0:USTF0",1734274522579,2.2604,221.27,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274522785,2.2604,221.27,221.21,5.25200498]
["bitfinex-derivatives","SOLF0:USTF0",1734274522981,2.2604,221.27,221.22,5.25200498]
["bitfinex-derivatives","SOLF0:USTF0",1734274523185,2.2604,221.27,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274523186,2.04,221.28,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274523385,2.04,221.28,221.22,5.25136112]
["bitfinex-derivatives","SOLF0:USTF0",1734274523588,2.04,221.28,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274523985,2.04,221.28,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274524183,2.04,221.28,221.23,5.25225528]
["bitfinex-derivatives","SOLF0:USTF0",1734274524378,2.04,221.28,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274524702,2.04,221.28,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274524882,2.04,221.28,221.21,13.65680498]
["bitfinex-derivatives","SOLF0:USTF0",1734274525086,2.04,221.28,221.17,7.55248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274525293,2.04,221.28,221.18,13.65987182]
["bitfinex-derivatives","SOLF0:USTF0",1734274525582,2.04,221.28,221.19,13.65987182]
["bitfinex-derivatives","SOLF0:USTF0",1734274525888,2.04,221.28,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274526690,2.2605,221.27,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274526992,2.2605,221.27,221.18,13.65411838]
["bitfinex-derivatives","SOLF0:USTF0",1734274527189,2.2605,221.27,221.19,13.65411838]
["bitfinex-derivatives","SOLF0:USTF0",1734274527385,2.2605,221.27,221.2,5.25158399]
["bitfinex-derivatives","SOLF0:USTF0",1734274527586,2.2605,221.27,221.21,5.25158399]
["bitfinex-derivatives","SOLF0:USTF0",1734274527787,2.2605,221.27,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274527983,2.2605,221.27,221.18,13.65117554]
["bitfinex-derivatives","SOLF0:USTF0",1734274528187,2.2605,221.27,221.19,13.65117554]
["bitfinex-derivatives","SOLF0:USTF0",1734274528391,2.04,221.28,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274529186,4.3003,221.28,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274531189,2.2604,221.27,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274531590,2.04,221.28,221.17,5.51248299]
["bitfinex-derivatives","SOLF0:USTF0",1734274531790,2.04,221.28,221.18,13.63993199]
["bitfinex-derivatives","SOLF0:USTF0",1734274532002,2.04,221.28,221.19,5.24612769]
["bitfinex-derivatives","SOLF0:USTF0",1734274532292,2.04,221.28,221.09,4.69695051]
["bitfinex-derivatives","SOLF0:USTF0",1734274532293,1.4201,221.27,221.09,4.69695051]
["bitfinex-derivatives","SOLF0:USTF0",1734274532591,1.4201,221.27,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274532592,2.9394,221.27,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274532801,1.5429,221.26,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274532993,1.5429,221.26,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734274533487,2.261,221.22,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734274533685,2.04,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734274535391,4.3011,221.21,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274535789,2.04,221.21,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274536098,2.2612,221.2,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274536297,2.2612,221.2,221.14,5.25052356]
["bitfinex-derivatives","SOLF0:USTF0",1734274536501,2.2612,221.2,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274536689,2.2612,221.2,221.14,5.25108998]
["bitfinex-derivatives","SOLF0:USTF0",1734274536894,2.2612,221.2,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274537094,2.2612,221.2,221.14,5.25105062]
["bitfinex-derivatives","SOLF0:USTF0",1734274537397,2.2612,221.2,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274537995,2.2613,221.19,221.13,5.51436068]
["bitfinex-derivatives","SOLF0:USTF0",1734274538194,2.2613,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274538596,2.2615,221.17,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734274538901,2.04,221.16,221.12,5.2529017]
["bitfinex-derivatives","SOLF0:USTF0",1734274539095,2.04,221.16,221.09,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734274539296,4.3016,221.16,221.1,5.25265592]
["bitfinex-derivatives","SOLF0:USTF0",1734274539600,2.04,221.16,221.11,5.25265592]
["bitfinex-derivatives","SOLF0:USTF0",1734274539792,2.04,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274540997,4.3016,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274543205,2.04,221.16,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274543504,2.04,221.16,221.09,13.66847921]
["bitfinex-derivatives","SOLF0:USTF0",1734274543708,2.04,221.16,221.1,13.66776996]
["bitfinex-derivatives","SOLF0:USTF0",1734274543899,2.04,221.16,221.11,5.25731739]
["bitfinex-derivatives","SOLF0:USTF0",1734274544095,2.04,221.16,221.12,5.25731739]
["bitfinex-derivatives","SOLF0:USTF0",1734274544300,2.04,221.16,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274544599,2.04,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274545201,2.04,221.16,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274545402,2.2612,221.19,221.09,13.6719393]
["bitfinex-derivatives","SOLF0:USTF0",1734274545603,5.43737559,221.24,221.1,13.6719393]
["bitfinex-derivatives","SOLF0:USTF0",1734274545803,2.04,221.23,221.11,13.6719393]
["bitfinex-derivatives","SOLF0:USTF0",1734274545999,2.2611,221.21,221.12,13.6719393]
["bitfinex-derivatives","SOLF0:USTF0",1734274546304,2.04,221.2,221.13,5.25843819]
["bitfinex-derivatives","SOLF0:USTF0",1734274546502,2.04,221.2,221.14,5.25843819]
["bitfinex-derivatives","SOLF0:USTF0",1734274546703,2.04,221.2,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274546903,2.04,221.2,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274548501,2.2612,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274549304,2.2613,221.18,221.15,5.26389715]
["bitfinex-derivatives","SOLF0:USTF0",1734274549498,2.2613,221.18,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274549806,2.2613,221.18,221.09,18.94978153]
["bitfinex-derivatives","SOLF0:USTF0",1734274550000,2.2613,221.18,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274550196,2.2613,221.18,221.14,5.26599535]
["bitfinex-derivatives","SOLF0:USTF0",1734274550400,2.2613,221.18,221.15,5.26599535]
["bitfinex-derivatives","SOLF0:USTF0",1734274550607,2.2613,221.18,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274550908,2.2613,221.18,221.14,5.26771194]
["bitfinex-derivatives","SOLF0:USTF0",1734274551104,2.2613,221.18,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274551304,2.2613,221.18,221.14,5.26758686]
["bitfinex-derivatives","SOLF0:USTF0",1734274551502,2.2613,221.18,221.15,5.26758686]
["bitfinex-derivatives","SOLF0:USTF0",1734274551706,2.2613,221.18,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274551900,2.04,221.2,221.14,7.5307654]
["bitfinex-derivatives","SOLF0:USTF0",1734274551901,2.2613,221.19,221.14,7.5307654]
["bitfinex-derivatives","SOLF0:USTF0",1734274552106,2.2613,221.19,221.15,5.2690654]
["bitfinex-derivatives","SOLF0:USTF0",1734274552313,2.2613,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274552507,2.2613,221.19,221.15,5.27006879]
["bitfinex-derivatives","SOLF0:USTF0",1734274552812,2.2614,221.18,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274553114,2.2614,221.18,221.09,18.96459516]
["bitfinex-derivatives","SOLF0:USTF0",1734274553316,2.2614,221.18,221.1,18.96505049]
["bitfinex-derivatives","SOLF0:USTF0",1734274553610,2.2614,221.18,221.11,15.71104314]
["bitfinex-derivatives","SOLF0:USTF0",1734274553814,2.2614,221.18,221.12,13.70228272]
["bitfinex-derivatives","SOLF0:USTF0",1734274554019,2.2614,221.18,221.13,13.70228272]
["bitfinex-derivatives","SOLF0:USTF0",1734274554313,2.2614,221.18,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274554518,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274554713,2.2614,221.18,221.14,5.27081378]
["bitfinex-derivatives","SOLF0:USTF0",1734274554909,2.2614,221.18,221.15,5.27081378]
["bitfinex-derivatives","SOLF0:USTF0",1734274555105,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274555314,2.2614,221.18,221.14,13.70820839]
["bitfinex-derivatives","SOLF0:USTF0",1734274555611,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274555612,2.2614,221.18,221.15,5.27173342]
["bitfinex-derivatives","SOLF0:USTF0",1734274555812,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274556012,2.2614,221.18,221.14,13.7095424]
["bitfinex-derivatives","SOLF0:USTF0",1734274556214,2.04,221.2,221.15,5.27290092]
["bitfinex-derivatives","SOLF0:USTF0",1734274556215,2.2613,221.19,221.15,5.27290092]
["bitfinex-derivatives","SOLF0:USTF0",1734274556415,2.2613,221.19,221.16,5.27290092]
["bitfinex-derivatives","SOLF0:USTF0",1734274556714,2.2613,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274556914,2.2613,221.19,221.15,5.27353825]
["bitfinex-derivatives","SOLF0:USTF0",1734274557206,2.2613,221.19,221.16,5.27353825]
["bitfinex-derivatives","SOLF0:USTF0",1734274557411,2.2613,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274557613,2.2614,221.18,221.15,5.27456187]
["bitfinex-derivatives","SOLF0:USTF0",1734274557913,2.2614,221.18,221.16,5.27456187]
["bitfinex-derivatives","SOLF0:USTF0",1734274558112,2.2614,221.18,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274558304,2.2614,221.18,221.15,5.27487787]
["bitfinex-derivatives","SOLF0:USTF0",1734274558506,2.2614,221.18,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274558710,2.2614,221.18,221.09,18.98540621]
["bitfinex-derivatives","SOLF0:USTF0",1734274559012,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274559213,2.2614,221.18,221.14,13.71743579]
["bitfinex-derivatives","SOLF0:USTF0",1734274559413,2.2614,221.18,221.15,5.27593684]
["bitfinex-derivatives","SOLF0:USTF0",1734274559709,2.2614,221.18,221.16,5.27593684]
["bitfinex-derivatives","SOLF0:USTF0",1734274559917,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274560217,2.2614,221.18,221.14,13.71903832]
["bitfinex-derivatives","SOLF0:USTF0",1734274560419,2.2614,221.18,221.15,5.2765532]
["bitfinex-derivatives","SOLF0:USTF0",1734274560718,2.04,221.2,221.08,5.43811356]
["bitfinex-derivatives","SOLF0:USTF0",1734274560920,2.04,221.2,221.09,15.73756475]
["bitfinex-derivatives","SOLF0:USTF0",1734274561119,2.2616,221.16,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734274561313,2.04,221.15,221.12,5.27907788]
["bitfinex-derivatives","SOLF0:USTF0",1734274561613,2.04,221.15,221.13,5.27907788]
["bitfinex-derivatives","SOLF0:USTF0",1734274561819,2.04,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734274562011,2.04,221.15,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274562218,2.04,221.15,221.14,7.54033055]
["bitfinex-derivatives","SOLF0:USTF0",1734274562719,2.04,221.15,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274562921,2.04,221.15,221.14,7.54010516]
["bitfinex-derivatives","SOLF0:USTF0",1734274564914,2.04,221.15,221.14,5.27830516]
["bitfinex-derivatives","SOLF0:USTF0",1734274567117,2.04,221.15,221.14,15.98673136]
["bitfinex-derivatives","SOLF0:USTF0",1734274569013,2.04,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274569216,2.04,221.15,221.13,13.73160943]
["bitfinex-derivatives","SOLF0:USTF0",1734274569419,2.04,221.15,221.14,13.73160943]
["bitfinex-derivatives","SOLF0:USTF0",1734274569820,2.04,221.15,221.14,5.28138824]
["bitfinex-derivatives","SOLF0:USTF0",1734274571423,4.3017,221.15,221.14,5.28138824]
["bitfinex-derivatives","SOLF0:USTF0",1734274572318,4.3017,221.15,221.14,5.28623988]
["bitfinex-derivatives","SOLF0:USTF0",1734274572524,4.3017,221.15,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274572723,4.3017,221.15,221.11,13.74579071]
["bitfinex-derivatives","SOLF0:USTF0",1734274573021,4.3017,221.15,221.12,5.28684258]
["bitfinex-derivatives","SOLF0:USTF0",1734274573221,4.3017,221.15,221.13,5.28684258]
["bitfinex-derivatives","SOLF0:USTF0",1734274573422,4.3017,221.15,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274573726,2.04,221.15,221.11,13.74816756]
["bitfinex-derivatives","SOLF0:USTF0",1734274573925,2.2618,221.14,221.12,5.28775675]
["bitfinex-derivatives","SOLF0:USTF0",1734274574223,2.2618,221.14,221.13,5.28775675]
["bitfinex-derivatives","SOLF0:USTF0",1734274575386,2.2618,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274575628,2.2618,221.14,221.11,13.75589818]
["bitfinex-derivatives","SOLF0:USTF0",1734274575821,2.2618,221.14,221.12,13.75589818]
["bitfinex-derivatives","SOLF0:USTF0",1734274576021,2.2618,221.14,221.13,5.29073007]
["bitfinex-derivatives","SOLF0:USTF0",1734274577326,2.2622,221.1,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274577527,2.04,221.09,221.06,15.77216417]
["bitfinex-derivatives","SOLF0:USTF0",1734274577726,2.04,221.09,221.07,13.75555075]
["bitfinex-derivatives","SOLF0:USTF0",1734274577922,2.04,221.09,221.08,13.75555075]
["bitfinex-derivatives","SOLF0:USTF0",1734274578530,2.04,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274578728,2.04,221.09,221.06,15.76816466]
["bitfinex-derivatives","SOLF0:USTF0",1734274578931,2.04,221.09,221.07,13.75202889]
["bitfinex-derivatives","SOLF0:USTF0",1734274579230,2.04,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274579231,2.04,221.09,221.08,13.75202889]
["bitfinex-derivatives","SOLF0:USTF0",1734274579828,2.04,221.09,221.08,5.28924188]
["bitfinex-derivatives","SOLF0:USTF0",1734274582234,2.04,221.09,221.08,5.28634417]
["bitfinex-derivatives","SOLF0:USTF0",1734274582727,2.2626,221.06,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734274582932,2.04,221.05,221.02,19.02298381]
["bitfinex-derivatives","SOLF0:USTF0",1734274583132,2.04,221.05,221.03,15.75903136]
["bitfinex-derivatives","SOLF0:USTF0",1734274583432,2.04,221.05,221.04,13.74403798]
["bitfinex-derivatives","SOLF0:USTF0",1734274583632,2.04,221.05,221.04,5.28616845]
["bitfinex-derivatives","SOLF0:USTF0",1734274585124,2.04,221.05,221.04,5.28436555]
["bitfinex-derivatives","SOLF0:USTF0",1734274585630,4.4278,221.16,221.04,5.28436555]
["bitfinex-derivatives","SOLF0:USTF0",1734274585823,4.4278,221.16,220.99,5.48626314]
["bitfinex-derivatives","SOLF0:USTF0",1734274585824,2.04,221.15,221.05,5.28096491]
["bitfinex-derivatives","SOLF0:USTF0",1734274586026,2.04,221.15,221.06,5.28096491]
["bitfinex-derivatives","SOLF0:USTF0",1734274586222,2.04,221.15,220.99,5.48626314]
["bitfinex-derivatives","SOLF0:USTF0",1734274586432,2.04,221.15,221.0,18.99464371]
["bitfinex-derivatives","SOLF0:USTF0",1734274586632,2.04,221.15,221.01,15.73568065]
["bitfinex-derivatives","SOLF0:USTF0",1734274586931,2.04,221.15,220.99,5.48626314]
["bitfinex-derivatives","SOLF0:USTF0",1734274586932,2.04,221.15,221.02,15.73559442]
["bitfinex-derivatives","SOLF0:USTF0",1734274587128,2.04,221.15,221.03,13.72354633]
["bitfinex-derivatives","SOLF0:USTF0",1734274587330,2.04,221.15,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274587331,2.2623,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274587528,2.04,221.08,221.06,5.27693521]
["bitfinex-derivatives","SOLF0:USTF0",1734274587725,2.04,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274588130,2.04,221.08,221.06,5.27704999]
["bitfinex-derivatives","SOLF0:USTF0",1734274588432,2.04,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274588733,4.3024,221.08,221.06,5.27581426]
["bitfinex-derivatives","SOLF0:USTF0",1734274588932,4.3024,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274589233,4.3024,221.08,221.05,5.2760526]
["bitfinex-derivatives","SOLF0:USTF0",1734274589434,2.04,221.08,221.06,5.2760526]
["bitfinex-derivatives","SOLF0:USTF0",1734274589636,2.04,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274589934,2.04,221.08,221.05,5.27531894]
["bitfinex-derivatives","SOLF0:USTF0",1734274590133,2.04,221.08,221.06,5.27531894]
["bitfinex-derivatives","SOLF0:USTF0",1734274590435,2.04,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274590834,4.3024,221.08,221.05,5.27428895]
["bitfinex-derivatives","SOLF0:USTF0",1734274591031,4.3024,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274591335,2.04,221.07,221.05,5.27456721]
["bitfinex-derivatives","SOLF0:USTF0",1734274591536,2.04,221.06,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274591829,2.04,221.06,221.05,5.27444031]
["bitfinex-derivatives","SOLF0:USTF0",1734274592029,2.04,221.06,220.95,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734274592337,2.04,221.06,220.96,15.73065631]
["bitfinex-derivatives","SOLF0:USTF0",1734274592532,2.04,221.06,220.97,13.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1734274592833,2.04,221.06,220.98,13.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1734274593030,2.04,221.06,220.99,5.27657061]
["bitfinex-derivatives","SOLF0:USTF0",1734274593337,2.2631,221.02,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274593537,2.04,221.01,220.97,13.72041996]
["bitfinex-derivatives","SOLF0:USTF0",1734274593733,2.04,221.0,220.98,5.2770846]
["bitfinex-derivatives","SOLF0:USTF0",1734274593931,2.04,220.99,220.98,5.2770846]
["bitfinex-derivatives","SOLF0:USTF0",1734274594129,2.04,220.99,220.98,5.27703096]
["bitfinex-derivatives","SOLF0:USTF0",1734274596838,2.04,220.99,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274597137,2.04,220.99,220.98,7.53680918]
["bitfinex-derivatives","SOLF0:USTF0",1734274598937,2.04,220.99,220.98,5.27340918]
["bitfinex-derivatives","SOLF0:USTF0",1734274600333,2.04,220.99,220.95,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1734274600540,2.04,220.99,220.96,5.27231524]
["bitfinex-derivatives","SOLF0:USTF0",1734274600840,2.04,220.99,220.87,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734274600841,2.04,220.99,220.97,5.27231524]
["bitfinex-derivatives","SOLF0:USTF0",1734274601031,2.04,220.99,220.88,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734274601239,2.04,220.99,220.89,18.9736307]
["bitfinex-derivatives","SOLF0:USTF0",1734274601539,2.04,220.99,220.9,18.9736307]
["bitfinex-derivatives","SOLF0:USTF0",1734274601732,2.04,220.99,220.91,18.9736307]
["bitfinex-derivatives","SOLF0:USTF0",1734274601935,2.04,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274602135,2.04,220.99,220.97,5.27235845]
["bitfinex-derivatives","SOLF0:USTF0",1734274602437,2.04,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274602634,2.04,220.99,220.97,5.27155588]
["bitfinex-derivatives","SOLF0:USTF0",1734274602938,2.04,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274603235,2.04,220.99,220.97,5.27138049]
["bitfinex-derivatives","SOLF0:USTF0",1734274603536,2.04,220.99,220.98,5.27051719]
["bitfinex-derivatives","SOLF0:USTF0",1734274603935,2.04,220.99,220.98,5.26975658]
["bitfinex-derivatives","SOLF0:USTF0",1734274604235,2.04,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274604440,2.04,220.99,220.97,5.27053762]
["bitfinex-derivatives","SOLF0:USTF0",1734274604642,2.04,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734274604832,2.04,220.99,220.97,5.27091691]
["bitfinex-derivatives","SOLF0:USTF0",1734274605034,2.04,220.99,220.98,5.27091691]
["bitfinex-derivatives","SOLF0:USTF0",1734274605337,5.32212437,221.12,220.98,5.27091691]
["bitfinex-derivatives","SOLF0:USTF0",1734274605537,2.2627,221.05,220.99,5.27002886]
["bitfinex-derivatives","SOLF0:USTF0",1734274605841,2.04,221.04,221.0,5.27002886]
["bitfinex-derivatives","SOLF0:USTF0",1734274606042,2.04,221.03,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274606536,2.04,221.03,221.0,5.26987613]
["bitfinex-derivatives","SOLF0:USTF0",1734274606537,4.3029,221.03,221.0,5.26987613]
["bitfinex-derivatives","SOLF0:USTF0",1734274606760,4.3029,221.03,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274606939,4.3029,221.03,221.0,5.2698956]
["bitfinex-derivatives","SOLF0:USTF0",1734274606940,2.2629,221.03,221.0,5.2698956]
["bitfinex-derivatives","SOLF0:USTF0",1734274607141,2.04,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274607341,2.04,221.02,221.0,5.27051165]
["bitfinex-derivatives","SOLF0:USTF0",1734274607539,2.04,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274607739,2.2629,221.03,221.0,5.27047386]
["bitfinex-derivatives","SOLF0:USTF0",1734274607940,2.04,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274608244,2.04,221.02,221.0,5.27016208]
["bitfinex-derivatives","SOLF0:USTF0",1734274608445,2.04,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274608645,2.04,221.02,221.0,5.27092186]
["bitfinex-derivatives","SOLF0:USTF0",1734274608843,2.04,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274609044,2.04,221.02,221.0,5.27085569]
["bitfinex-derivatives","SOLF0:USTF0",1734274609244,2.04,221.02,221.01,5.27085569]
["bitfinex-derivatives","SOLF0:USTF0",1734274610136,2.04,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274610345,2.04,221.02,221.0,5.27225353]
["bitfinex-derivatives","SOLF0:USTF0",1734274610542,2.04,221.02,221.01,5.27225353]
["bitfinex-derivatives","SOLF0:USTF0",1734274611539,2.04,221.02,220.94,5.56894013]
["bitfinex-derivatives","SOLF0:USTF0",1734274611737,2.04,221.02,220.95,15.7211895]
["bitfinex-derivatives","SOLF0:USTF0",1734274611941,2.04,221.02,220.96,15.7211895]
["bitfinex-derivatives","SOLF0:USTF0",1734274612243,2.04,221.02,220.97,13.71089366]
["bitfinex-derivatives","SOLF0:USTF0",1734274612436,2.04,221.02,220.98,13.71089366]
["bitfinex-derivatives","SOLF0:USTF0",1734274612643,2.04,221.02,220.99,5.27342064]
["bitfinex-derivatives","SOLF0:USTF0",1734274612842,2.04,221.02,220.94,5.56894013]
["bitfinex-derivatives","SOLF0:USTF0",1734274613147,2.04,221.02,220.95,18.98272211]
["bitfinex-derivatives","SOLF0:USTF0",1734274613343,2.04,221.02,220.96,15.72569564]
["bitfinex-derivatives","SOLF0:USTF0",1734274613646,4.303,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274613846,4.303,221.02,220.99,13.71483485]
["bitfinex-derivatives","SOLF0:USTF0",1734274614042,4.303,221.02,221.0,5.27496285]
["bitfinex-derivatives","SOLF0:USTF0",1734274614243,4.303,221.02,221.01,5.27496285]
["bitfinex-derivatives","SOLF0:USTF0",1734274616044,4.303,221.02,221.01,5.28017123]
["bitfinex-derivatives","SOLF0:USTF0",1734274616447,4.303,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734274616649,4.303,221.02,220.99,13.7325028]
["bitfinex-derivatives","SOLF0:USTF0",1734274616951,4.303,221.02,221.0,5.28187974]
["bitfinex-derivatives","SOLF0:USTF0",1734274617144,4.303,221.02,221.01,5.28187974]
["bitfinex-derivatives","SOLF0:USTF0",1734274617842,2.04,221.04,221.01,13.72203337]
["bitfinex-derivatives","SOLF0:USTF0",1734274618045,4.4278,221.16,221.02,13.72203337]
["bitfinex-derivatives","SOLF0:USTF0",1734274618248,7.57637093,221.15,221.03,13.72203337]
["bitfinex-derivatives","SOLF0:USTF0",1734274618448,7.57637093,221.15,221.04,13.72203337]
["bitfinex-derivatives","SOLF0:USTF0",1734274618645,7.57637093,221.15,221.05,5.28187974]
["bitfinex-derivatives","SOLF0:USTF0",1734274618951,7.57637093,221.15,221.06,5.28187974]
["bitfinex-derivatives","SOLF0:USTF0",1734274619144,7.57637093,221.15,221.07,5.28187974]
["bitfinex-derivatives","SOLF0:USTF0",1734274619349,7.57637093,221.15,220.99,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734274619646,7.57637093,221.15,221.0,18.98344649]
["bitfinex-derivatives","SOLF0:USTF0",1734274619848,7.57637093,221.15,221.01,18.98344649]
["bitfinex-derivatives","SOLF0:USTF0",1734274620049,7.57637093,221.15,221.02,15.72642597]
["bitfinex-derivatives","SOLF0:USTF0",1734274620249,7.57637093,221.15,221.03,15.72642597]
["bitfinex-derivatives","SOLF0:USTF0",1734274620452,2.2625,221.08,221.04,13.71562588]
["bitfinex-derivatives","SOLF0:USTF0",1734274620748,2.04,221.07,221.05,13.71562588]
["bitfinex-derivatives","SOLF0:USTF0",1734274620950,2.04,221.07,221.06,13.71562588]
["bitfinex-derivatives","SOLF0:USTF0",1734274622848,2.04,221.07,221.06,5.27524072]
["bitfinex-derivatives","SOLF0:USTF0",1734274623245,2.04,221.07,221.06,13.72337024]
["bitfinex-derivatives","SOLF0:USTF0",1734274624346,2.04,221.07,221.06,15.98597024]
["bitfinex-derivatives","SOLF0:USTF0",1734274624548,2.04,221.07,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274624745,2.04,221.07,221.06,15.99086859]
["bitfinex-derivatives","SOLF0:USTF0",1734274625149,2.04,221.08,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274625350,2.04,221.08,221.07,15.99076859]
["bitfinex-derivatives","SOLF0:USTF0",1734274626046,2.04,221.08,221.07,18.0031437]
["bitfinex-derivatives","SOLF0:USTF0",1734274626952,2.04,221.1,221.07,15.7406437]
["bitfinex-derivatives","SOLF0:USTF0",1734274627153,2.04,221.1,221.08,13.72826859]
["bitfinex-derivatives","SOLF0:USTF0",1734274627356,2.04,221.1,221.09,13.72826859]
["bitfinex-derivatives","SOLF0:USTF0",1734274627849,2.04,221.1,220.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734274628057,2.04,221.1,221.0,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274628259,2.04,221.1,221.01,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274628451,2.2618,221.14,221.02,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274628756,2.2618,221.14,221.03,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274628757,2.04,221.13,221.03,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274628956,2.04,221.13,221.04,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274629157,2.04,221.13,221.05,18.99153578]
["bitfinex-derivatives","SOLF0:USTF0",1734274629456,2.04,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274629754,2.04,221.13,221.1,5.27753779]
["bitfinex-derivatives","SOLF0:USTF0",1734274629958,2.04,221.13,221.11,5.27753779]
["bitfinex-derivatives","SOLF0:USTF0",1734274630153,2.04,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274630347,2.04,221.13,221.1,5.2738267]
["bitfinex-derivatives","SOLF0:USTF0",1734274630555,2.04,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274630748,2.04,221.13,221.1,5.27382152]
["bitfinex-derivatives","SOLF0:USTF0",1734274630948,2.04,221.12,221.11,5.27382152]
["bitfinex-derivatives","SOLF0:USTF0",1734274632254,2.04,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274634960,2.04,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274635160,2.04,221.12,221.11,7.5311913]
["bitfinex-derivatives","SOLF0:USTF0",1734274635357,2.04,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274635959,2.04,221.12,221.11,7.53104577]
["bitfinex-derivatives","SOLF0:USTF0",1734274636353,2.04,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274636760,2.04,221.12,221.11,7.52954837]
["bitfinex-derivatives","SOLF0:USTF0",1734274637561,2.04,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274637861,2.04,221.12,221.11,7.52862901]
["bitfinex-derivatives","SOLF0:USTF0",1734274639565,2.04,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734274639864,2.04,221.12,220.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734274640065,2.04,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274640363,2.04,221.12,221.1,5.26566393]
["bitfinex-derivatives","SOLF0:USTF0",1734274640560,2.04,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274640958,2.04,221.12,221.1,5.26721745]
["bitfinex-derivatives","SOLF0:USTF0",1734274641159,2.04,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274641860,2.04,221.12,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734274642061,2.04,221.12,221.03,18.95392791]
["bitfinex-derivatives","SOLF0:USTF0",1734274642360,2.04,221.12,221.04,15.70209428]
["bitfinex-derivatives","SOLF0:USTF0",1734274642661,2.04,221.12,220.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734274642662,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274642866,2.2621,221.11,221.08,5.26708255]
["bitfinex-derivatives","SOLF0:USTF0",1734274643166,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274643463,2.2621,221.11,221.08,5.26840189]
["bitfinex-derivatives","SOLF0:USTF0",1734274643755,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274643961,2.2621,221.11,221.08,5.26846686]
["bitfinex-derivatives","SOLF0:USTF0",1734274644163,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274644556,2.2621,221.11,221.08,5.26959897]
["bitfinex-derivatives","SOLF0:USTF0",1734274644761,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274644962,2.2621,221.11,221.08,5.26960035]
["bitfinex-derivatives","SOLF0:USTF0",1734274645154,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274645558,2.2621,221.11,221.08,5.27036002]
["bitfinex-derivatives","SOLF0:USTF0",1734274645760,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274645955,2.2621,221.11,221.08,5.27035703]
["bitfinex-derivatives","SOLF0:USTF0",1734274646159,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274646355,2.2621,221.11,221.08,5.27243705]
["bitfinex-derivatives","SOLF0:USTF0",1734274646566,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274646763,2.2621,221.11,221.08,5.27240614]
["bitfinex-derivatives","SOLF0:USTF0",1734274646963,2.2621,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274647162,51.76,221.17,221.08,5.27298646]
["bitfinex-derivatives","SOLF0:USTF0",1734274647360,2.04,221.16,221.06,5.49040177]
["bitfinex-derivatives","SOLF0:USTF0",1734274647669,2.04,221.16,221.07,18.97185719]
["bitfinex-derivatives","SOLF0:USTF0",1734274647863,2.04,221.16,221.08,15.71767758]
["bitfinex-derivatives","SOLF0:USTF0",1734274648165,2.04,221.16,221.06,5.49040177]
["bitfinex-derivatives","SOLF0:USTF0",1734274648166,2.04,221.16,221.09,13.70829804]
["bitfinex-derivatives","SOLF0:USTF0",1734274648362,2.04,221.16,221.1,13.70829804]
["bitfinex-derivatives","SOLF0:USTF0",1734274648663,2.04,221.16,221.06,5.49040177]
["bitfinex-derivatives","SOLF0:USTF0",1734274648664,2.04,221.16,221.11,13.70829804]
["bitfinex-derivatives","SOLF0:USTF0",1734274648866,2.04,221.15,221.12,5.27242232]
["bitfinex-derivatives","SOLF0:USTF0",1734274649065,2.04,221.15,221.13,5.27242232]
["bitfinex-derivatives","SOLF0:USTF0",1734274649265,2.04,221.15,221.07,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734274649465,51.76,221.17,221.08,18.96924491]
["bitfinex-derivatives","SOLF0:USTF0",1734274649769,2.04,221.14,221.09,15.71483853]
["bitfinex-derivatives","SOLF0:USTF0",1734274649967,2.04,221.14,221.1,13.70568011]
["bitfinex-derivatives","SOLF0:USTF0",1734274650164,2.04,221.14,221.11,13.70568011]
["bitfinex-derivatives","SOLF0:USTF0",1734274650364,2.04,221.14,221.12,13.70568011]
["bitfinex-derivatives","SOLF0:USTF0",1734274650560,2.04,221.14,221.13,7.53321543]
["bitfinex-derivatives","SOLF0:USTF0",1734274651964,2.04,221.14,221.13,5.27141543]
["bitfinex-derivatives","SOLF0:USTF0",1734274652664,2.04,221.14,221.13,5.27340757]
["bitfinex-derivatives","SOLF0:USTF0",1734274653369,2.04,221.14,221.07,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734274653565,4.3018,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274653765,4.3018,221.14,221.1,13.71395222]
["bitfinex-derivatives","SOLF0:USTF0",1734274653966,2.04,221.14,221.11,5.27459701]
["bitfinex-derivatives","SOLF0:USTF0",1734274654165,2.04,221.14,221.12,5.27459701]
["bitfinex-derivatives","SOLF0:USTF0",1734274654360,2.04,221.14,221.13,5.27459701]
["bitfinex-derivatives","SOLF0:USTF0",1734274655268,2.04,221.14,221.06,5.49040177]
["bitfinex-derivatives","SOLF0:USTF0",1734274655568,2.04,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734274655862,2.04,221.15,221.13,5.27503164]
["bitfinex-derivatives","SOLF0:USTF0",1734274656063,2.04,221.15,221.14,5.27503164]
["bitfinex-derivatives","SOLF0:USTF0",1734274657461,2.04,221.15,221.14,7.53673164]
["bitfinex-derivatives","SOLF0:USTF0",1734274658462,8.30251903,221.22,221.14,5.2774366]
["bitfinex-derivatives","SOLF0:USTF0",1734274658463,2.905,221.22,221.14,5.2774366]
["bitfinex-derivatives","SOLF0:USTF0",1734274658669,2.04,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274658868,2.04,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274659063,5.166,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274659364,2.04,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274659572,5.166,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274659874,2.04,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274660370,4.3011,221.21,221.18,5.27895986]
["bitfinex-derivatives","SOLF0:USTF0",1734274660667,4.3011,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274660972,4.3011,221.21,221.18,5.27925785]
["bitfinex-derivatives","SOLF0:USTF0",1734274661169,4.3011,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274661369,4.3011,221.21,221.18,5.2809182]
["bitfinex-derivatives","SOLF0:USTF0",1734274661571,1.5352,221.25,221.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274661765,2.04,221.24,221.1,21.95451108]
["bitfinex-derivatives","SOLF0:USTF0",1734274661965,51.74,221.3,221.1,21.95451108]
["bitfinex-derivatives","SOLF0:USTF0",1734274661966,2.04,221.23,221.11,15.7394896]
["bitfinex-derivatives","SOLF0:USTF0",1734274662164,2.04,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274662478,2.04,221.29,221.22,13.72174683]
["bitfinex-derivatives","SOLF0:USTF0",1734274662769,2.04,221.29,221.23,13.72174683]
["bitfinex-derivatives","SOLF0:USTF0",1734274662968,1.4604,221.31,221.24,5.27972068]
["bitfinex-derivatives","SOLF0:USTF0",1734274663169,2.04,221.25,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274663374,2.04,221.25,221.16,18.97919733]
["bitfinex-derivatives","SOLF0:USTF0",1734274663578,2.04,221.25,221.17,15.72329766]
["bitfinex-derivatives","SOLF0:USTF0",1734274663772,2.04,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274663966,2.04,221.25,221.22,5.27435697]
["bitfinex-derivatives","SOLF0:USTF0",1734274664165,2.04,221.25,221.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274664366,2.04,221.25,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274664575,2.04,221.25,221.24,5.27179951]
["bitfinex-derivatives","SOLF0:USTF0",1734274664774,2.04,221.25,221.24,5.271829]
["bitfinex-derivatives","SOLF0:USTF0",1734274665275,2.04,221.25,221.19,5.5597179]
["bitfinex-derivatives","SOLF0:USTF0",1734274665474,2.04,221.25,221.2,13.70532301]
["bitfinex-derivatives","SOLF0:USTF0",1734274665678,2.04,221.25,221.21,5.27127808]
["bitfinex-derivatives","SOLF0:USTF0",1734274665874,2.04,221.25,221.22,5.27127808]
["bitfinex-derivatives","SOLF0:USTF0",1734274666171,2.04,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274666375,2.04,221.25,221.22,5.2700023]
["bitfinex-derivatives","SOLF0:USTF0",1734274666675,2.04,221.25,221.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274666878,2.04,221.25,221.13,18.96486731]
["bitfinex-derivatives","SOLF0:USTF0",1734274667073,2.04,221.25,221.14,18.96486731]
["bitfinex-derivatives","SOLF0:USTF0",1734274667268,2.04,221.25,221.15,18.96486731]
["bitfinex-derivatives","SOLF0:USTF0",1734274667573,2.2607,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274667876,2.2607,221.24,221.2,5.2697441]
["bitfinex-derivatives","SOLF0:USTF0",1734274668076,2.2607,221.24,221.21,5.2697441]
["bitfinex-derivatives","SOLF0:USTF0",1734274668375,2.2607,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274668578,2.2607,221.24,221.2,5.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1734274668777,2.04,221.25,221.21,7.53036696]
["bitfinex-derivatives","SOLF0:USTF0",1734274668976,2.04,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274669276,2.04,221.25,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274669579,2.04,221.25,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274669775,2.04,221.25,221.2,5.26852014]
["bitfinex-derivatives","SOLF0:USTF0",1734274670072,2.04,221.25,221.21,5.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1734274670272,2.04,221.25,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274670470,2.48718,221.26,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274670471,2.04,221.24,221.17,13.69795118]
["bitfinex-derivatives","SOLF0:USTF0",1734274670668,2.04,221.24,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734274670874,0.22668,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734274670875,0.22668,221.26,221.23,5.26707538]
["bitfinex-derivatives","SOLF0:USTF0",1734274671075,0.22668,221.26,221.24,5.26707538]
["bitfinex-derivatives","SOLF0:USTF0",1734274671289,0.22668,221.26,221.16,7.60427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274671473,0.22668,221.26,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274671675,0.22668,221.26,221.2,5.26417442]
["bitfinex-derivatives","SOLF0:USTF0",1734274671881,0.22668,221.26,221.21,5.26417442]
["bitfinex-derivatives","SOLF0:USTF0",1734274672082,0.22668,221.26,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274672281,2.04,221.25,221.17,15.69461715]
["bitfinex-derivatives","SOLF0:USTF0",1734274672475,2.04,221.25,221.18,13.68833294]
["bitfinex-derivatives","SOLF0:USTF0",1734274672681,2.04,221.25,221.19,13.68833294]
["bitfinex-derivatives","SOLF0:USTF0",1734274672978,2.04,221.25,221.2,5.26474344]
["bitfinex-derivatives","SOLF0:USTF0",1734274673175,2.04,221.25,221.21,5.26474344]
["bitfinex-derivatives","SOLF0:USTF0",1734274673374,2.04,221.25,221.22,5.26219531]
["bitfinex-derivatives","SOLF0:USTF0",1734274673585,2.04,221.25,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274673781,2.04,221.25,221.17,18.93678063]
["bitfinex-derivatives","SOLF0:USTF0",1734274673988,2.04,221.25,221.16,7.60427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274674180,0.22668,221.26,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734274676293,2.04,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274677009,2.04,221.31,221.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274677186,2.04,221.31,221.21,15.65960743]
["bitfinex-derivatives","SOLF0:USTF0",1734274677387,2.04,221.31,221.22,13.65782304]
["bitfinex-derivatives","SOLF0:USTF0",1734274677682,2.04,221.32,221.23,13.65782304]
["bitfinex-derivatives","SOLF0:USTF0",1734274677886,2.04,221.32,221.21,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734274677887,2.04,221.32,221.24,13.65782304]
["bitfinex-derivatives","SOLF0:USTF0",1734274678090,2.04,221.32,221.25,5.25300886]
["bitfinex-derivatives","SOLF0:USTF0",1734274678284,2.04,221.32,221.26,5.25300886]
["bitfinex-derivatives","SOLF0:USTF0",1734274678592,2.04,221.32,221.21,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734274678890,2.04,221.32,221.22,13.64917409]
["bitfinex-derivatives","SOLF0:USTF0",1734274679090,1.4785,221.31,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274679394,2.2606,221.26,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274679700,2.04,221.25,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274680187,2.04,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274682200,4.3006,221.25,221.16,5.56427256]
["bitfinex-derivatives","SOLF0:USTF0",1734274682494,2.04,221.25,221.17,13.66076717]
["bitfinex-derivatives","SOLF0:USTF0",1734274682794,2.04,221.25,221.12,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734274682795,2.261,221.22,221.12,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734274683093,2.04,221.21,221.13,13.66583809]
["bitfinex-derivatives","SOLF0:USTF0",1734274683294,2.04,221.21,221.14,13.66583809]
["bitfinex-derivatives","SOLF0:USTF0",1734274683595,2.04,221.21,221.15,5.25609157]
["bitfinex-derivatives","SOLF0:USTF0",1734274683892,2.04,221.21,221.12,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734274683893,2.04,221.21,221.16,5.25609157]
["bitfinex-derivatives","SOLF0:USTF0",1734274684094,2.04,221.21,221.12,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734274684292,2.04,221.21,221.13,13.66831963]
["bitfinex-derivatives","SOLF0:USTF0",1734274684498,2.04,221.21,221.12,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734274684499,2.04,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274684689,2.04,221.21,221.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274684992,2.04,221.21,221.08,18.91759776]
["bitfinex-derivatives","SOLF0:USTF0",1734274685195,2.04,221.21,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274685196,4.3011,221.21,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274685391,4.3011,221.21,221.09,18.91759776]
["bitfinex-derivatives","SOLF0:USTF0",1734274685392,2.04,221.21,221.06,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734274685597,2.04,221.21,221.07,18.92586081]
["bitfinex-derivatives","SOLF0:USTF0",1734274685795,2.2612,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274685992,2.2612,221.19,221.14,5.25939125]
["bitfinex-derivatives","SOLF0:USTF0",1734274686195,2.2612,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274687496,2.2612,221.19,221.14,5.2608825]
["bitfinex-derivatives","SOLF0:USTF0",1734274687695,2.2612,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734274687896,2.2612,221.19,221.14,7.52142123]
["bitfinex-derivatives","SOLF0:USTF0",1734274688100,2.2612,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274688799,2.04,221.21,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274688997,2.2612,221.2,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274690197,2.2605,221.27,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274690398,2.04,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274690894,2.04,221.26,221.13,3.24758351]
["bitfinex-derivatives","SOLF0:USTF0",1734274691099,2.04,221.26,221.14,18.93130695]
["bitfinex-derivatives","SOLF0:USTF0",1734274691400,2.04,221.26,221.15,18.93130695]
["bitfinex-derivatives","SOLF0:USTF0",1734274691700,2.04,221.26,221.16,15.68796703]
["bitfinex-derivatives","SOLF0:USTF0",1734274691896,2.04,221.26,221.17,13.68245702]
["bitfinex-derivatives","SOLF0:USTF0",1734274692097,2.04,221.26,221.18,5.26248347]
["bitfinex-derivatives","SOLF0:USTF0",1734274692295,2.04,221.26,221.11,5.30259015]
["bitfinex-derivatives","SOLF0:USTF0",1734274692599,2.2609,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734274692800,2.04,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734274693003,2.04,221.22,221.11,5.30259015]
["bitfinex-derivatives","SOLF0:USTF0",1734274693194,2.04,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274693499,2.04,221.22,221.2,5.26578893]
["bitfinex-derivatives","SOLF0:USTF0",1734274693803,2.04,221.22,221.11,5.30259015]
["bitfinex-derivatives","SOLF0:USTF0",1734274694098,2.04,221.22,221.12,18.94555979]
["bitfinex-derivatives","SOLF0:USTF0",1734274694298,2.04,221.22,221.13,18.94555979]
["bitfinex-derivatives","SOLF0:USTF0",1734274694491,2.2605,221.27,221.14,18.94555979]
["bitfinex-derivatives","SOLF0:USTF0",1734274694696,2.2605,221.27,221.11,5.30259015]
["bitfinex-derivatives","SOLF0:USTF0",1734274694697,1.4785,221.31,221.15,18.94655467]
["bitfinex-derivatives","SOLF0:USTF0",1734274695000,55.74769564,221.42,221.16,18.93928861]
["bitfinex-derivatives","SOLF0:USTF0",1734274695001,2.04,221.3,221.16,18.93928861]
["bitfinex-derivatives","SOLF0:USTF0",1734274695205,2.04,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734274695494,2.26,221.32,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734274695495,2.04,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734274696200,4.2764,221.36,221.16,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734274696401,2.26,221.32,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734274696700,2.04,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734274697503,2.2598,221.34,221.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274697800,2.04,221.33,221.2,20.42666699]
["bitfinex-derivatives","SOLF0:USTF0",1734274698000,2.04,221.33,221.21,18.93486699]
["bitfinex-derivatives","SOLF0:USTF0",1734274698201,2.04,221.33,221.22,15.68663586]
["bitfinex-derivatives","SOLF0:USTF0",1734274698404,2.04,221.33,221.23,15.68674508]
["bitfinex-derivatives","SOLF0:USTF0",1734274698600,4.2764,221.36,221.24,13.68143712]
["bitfinex-derivatives","SOLF0:USTF0",1734274698803,4.2764,221.36,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274698804,4.2997,221.35,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274699103,2.04,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274699597,2.04,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274699798,2.04,221.34,221.2,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734274700004,2.04,221.34,221.24,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734274700205,2.04,221.34,221.25,15.68611221]
["bitfinex-derivatives","SOLF0:USTF0",1734274700498,2.04,221.34,221.26,15.68611221]
["bitfinex-derivatives","SOLF0:USTF0",1734274700711,2.04,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274701100,2.04,221.33,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274701294,4.3913,221.42,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274701501,2.04,221.41,221.32,5.26080745]
["bitfinex-derivatives","SOLF0:USTF0",1734274701804,2.2592,221.4,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734274702406,2.2592,221.39,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734274702707,2.04,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734274703303,2.2595,221.36,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274703506,2.2595,221.36,221.31,5.25797747]
["bitfinex-derivatives","SOLF0:USTF0",1734274703702,2.2595,221.36,221.32,5.25797747]
["bitfinex-derivatives","SOLF0:USTF0",1734274703910,2.2595,221.36,221.23,7.33205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274704111,2.2595,221.36,221.24,18.92018894]
["bitfinex-derivatives","SOLF0:USTF0",1734274704300,2.2595,221.36,221.25,18.92018894]
["bitfinex-derivatives","SOLF0:USTF0",1734274704606,2.04,221.38,221.26,18.92018894]
["bitfinex-derivatives","SOLF0:USTF0",1734274704900,4.2994,221.38,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734274705308,2.04,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734274705513,2.04,221.38,221.23,7.33205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274705706,2.04,221.38,221.24,18.9127139]
["bitfinex-derivatives","SOLF0:USTF0",1734274705905,2.04,221.38,221.25,18.91256277]
["bitfinex-derivatives","SOLF0:USTF0",1734274706203,2.04,221.38,221.26,18.91256277]
["bitfinex-derivatives","SOLF0:USTF0",1734274706400,2.04,221.38,221.27,15.6683011]
["bitfinex-derivatives","SOLF0:USTF0",1734274706600,4.2993,221.38,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274706807,2.04,221.38,221.23,7.33205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274707009,2.04,221.38,221.24,18.91021929]
["bitfinex-derivatives","SOLF0:USTF0",1734274707214,2.04,221.38,221.25,18.91021929]
["bitfinex-derivatives","SOLF0:USTF0",1734274707510,2.04,221.38,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274708400,2.2596,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274709408,2.04,221.38,221.23,7.33205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274709409,2.04,221.38,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274709608,2.04,221.38,221.23,5.29205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274709809,2.04,221.38,221.24,15.66195077]
["bitfinex-derivatives","SOLF0:USTF0",1734274710012,2.04,221.38,221.23,5.29205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274710203,2.04,221.38,221.24,15.66244536]
["bitfinex-derivatives","SOLF0:USTF0",1734274710408,2.04,221.38,221.25,13.66055346]
["bitfinex-derivatives","SOLF0:USTF0",1734274710609,2.2598,221.34,221.26,13.66055346]
["bitfinex-derivatives","SOLF0:USTF0",1734274710803,2.04,221.33,221.27,5.25405902]
["bitfinex-derivatives","SOLF0:USTF0",1734274711008,2.04,221.33,221.28,5.25405902]
["bitfinex-derivatives","SOLF0:USTF0",1734274711202,2.04,221.33,221.23,5.29205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274711403,2.04,221.33,221.24,13.65441452]
["bitfinex-derivatives","SOLF0:USTF0",1734274711609,2.04,221.33,221.25,13.65441452]
["bitfinex-derivatives","SOLF0:USTF0",1734274711809,2.04,221.33,221.26,13.65441452]
["bitfinex-derivatives","SOLF0:USTF0",1734274712010,2.04,221.33,221.27,7.51219789]
["bitfinex-derivatives","SOLF0:USTF0",1734274712211,2.04,221.33,221.28,5.25169789]
["bitfinex-derivatives","SOLF0:USTF0",1734274712412,2.04,221.33,221.23,5.29205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274712608,2.04,221.33,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274713214,2.04,221.33,221.26,5.25312135]
["bitfinex-derivatives","SOLF0:USTF0",1734274713415,2.04,221.32,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274713610,2.04,221.31,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274713812,2.04,221.3,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274714009,2.04,221.3,221.26,7.5138614]
["bitfinex-derivatives","SOLF0:USTF0",1734274714311,2.04,221.3,221.26,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734274714513,2.04,221.3,221.23,5.29205358]
["bitfinex-derivatives","SOLF0:USTF0",1734274714715,2.2604,221.29,221.24,15.91869963]
["bitfinex-derivatives","SOLF0:USTF0",1734274714912,2.2604,221.29,221.25,5.25303832]
["bitfinex-derivatives","SOLF0:USTF0",1734274715108,2.2604,221.29,221.24,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734274715109,2.2604,221.29,221.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274715417,2.04,221.3,221.18,18.90452517]
["bitfinex-derivatives","SOLF0:USTF0",1734274715609,2.04,221.3,221.19,18.90452517]
["bitfinex-derivatives","SOLF0:USTF0",1734274715917,2.04,221.3,221.2,18.90452517]
["bitfinex-derivatives","SOLF0:USTF0",1734274716114,2.04,221.3,221.21,15.66162543]
["bitfinex-derivatives","SOLF0:USTF0",1734274716350,2.04,221.3,221.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274716509,2.04,221.3,221.18,11.64886677]
["bitfinex-derivatives","SOLF0:USTF0",1734274716714,2.04,221.3,221.19,3.24265856]
["bitfinex-derivatives","SOLF0:USTF0",1734274716913,2.04,221.3,221.2,3.24265856]
["bitfinex-derivatives","SOLF0:USTF0",1734274717113,2.04,221.3,221.19,7.25481785]
["bitfinex-derivatives","SOLF0:USTF0",1734274717307,2.04,221.3,221.2,16.90109291]
["bitfinex-derivatives","SOLF0:USTF0",1734274717509,2.2599,221.34,221.28,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734274717714,2.04,221.34,221.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274717914,2.04,221.33,221.22,18.89605434]
["bitfinex-derivatives","SOLF0:USTF0",1734274718114,2.04,221.33,221.23,18.89605434]
["bitfinex-derivatives","SOLF0:USTF0",1734274718316,2.04,221.33,221.24,15.65455392]
["bitfinex-derivatives","SOLF0:USTF0",1734274718613,2.04,221.33,221.22,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734274718614,2.04,221.33,221.25,15.65408329]
["bitfinex-derivatives","SOLF0:USTF0",1734274718814,2.04,221.33,221.26,13.65353226]
["bitfinex-derivatives","SOLF0:USTF0",1734274719015,2.04,221.33,221.27,13.65353226]
["bitfinex-derivatives","SOLF0:USTF0",1734274719215,2.04,221.33,221.28,5.25135856]
["bitfinex-derivatives","SOLF0:USTF0",1734274719418,2.04,221.33,221.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274719812,2.04,221.33,221.22,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734274720118,2.04,221.33,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734274721016,2.04,221.33,221.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274721722,2.04,221.33,221.23,3.24132021]
["bitfinex-derivatives","SOLF0:USTF0",1734274721912,2.2597,221.36,221.24,15.65384102]
["bitfinex-derivatives","SOLF0:USTF0",1734274722111,2.04,221.35,221.25,17.0899223]
["bitfinex-derivatives","SOLF0:USTF0",1734274722426,2.04,221.36,221.26,3.46193079]
["bitfinex-derivatives","SOLF0:USTF0",1734274722614,2.04,221.36,221.27,13.6495579]
["bitfinex-derivatives","SOLF0:USTF0",1734274722816,2.04,221.36,221.28,13.6495579]
["bitfinex-derivatives","SOLF0:USTF0",1734274723018,2.04,221.36,221.29,5.24982996]
["bitfinex-derivatives","SOLF0:USTF0",1734274723218,2.04,221.36,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734274723612,2.04,221.37,221.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734274723817,2.04,221.37,221.35,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734274725621,2.04,221.37,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274726024,202.13658706,221.58,221.26,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734274726025,188.55658706,221.71,221.38,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1734274726219,188.55658706,221.71,221.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274726220,5.3751378,221.71,221.4,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1734274726414,5.3751378,221.71,221.41,19.74350386]
["bitfinex-derivatives","SOLF0:USTF0",1734274726415,2.04,221.7,221.41,19.74350386]
["bitfinex-derivatives","SOLF0:USTF0",1734274726613,2.04,221.7,221.42,18.8402023]
["bitfinex-derivatives","SOLF0:USTF0",1734274726816,2.04,221.7,221.41,0.90330156]
["bitfinex-derivatives","SOLF0:USTF0",1734274726817,2.04,221.7,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734274727215,2.2566,221.66,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734274727416,2.04,221.65,221.42,13.53677899]
["bitfinex-derivatives","SOLF0:USTF0",1734274727617,2.04,221.64,221.43,15.53367219]
["bitfinex-derivatives","SOLF0:USTF0",1734274727824,3.5339,221.63,221.44,13.54897737]
["bitfinex-derivatives","SOLF0:USTF0",1734274728122,2.2571,221.61,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274729316,2.2571,221.61,221.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734274729518,2.2571,221.61,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274729919,2.2571,221.61,221.53,5.42731045]
["bitfinex-derivatives","SOLF0:USTF0",1734274730113,2.04,221.6,221.53,5.42731045]
["bitfinex-derivatives","SOLF0:USTF0",1734274730313,2.04,221.6,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274730918,2.04,221.6,221.42,1.9812147]
["bitfinex-derivatives","SOLF0:USTF0",1734274731119,2.04,221.6,221.43,13.52330385]
["bitfinex-derivatives","SOLF0:USTF0",1734274731323,2.04,221.6,221.44,13.52330385]
["bitfinex-derivatives","SOLF0:USTF0",1734274731625,2.04,221.6,221.48,5.3255174]
["bitfinex-derivatives","SOLF0:USTF0",1734274732124,2.16,221.59,221.48,5.3255174]
["bitfinex-derivatives","SOLF0:USTF0",1734274733325,4.4174,221.59,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274734526,4.4174,221.59,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274734726,2.16,221.59,221.48,5.3255174]
["bitfinex-derivatives","SOLF0:USTF0",1734274735024,2.2576,221.56,221.48,5.3255174]
["bitfinex-derivatives","SOLF0:USTF0",1734274736130,2.2578,221.54,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274736427,2.16,221.53,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274736629,2.16,221.52,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274736928,2.2577,221.55,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274737724,4.4179,221.54,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274737921,2.16,221.53,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274738532,2.16,221.53,221.47,7.55546888]
["bitfinex-derivatives","SOLF0:USTF0",1734274739231,4.418,221.53,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274739629,3.07,221.62,221.45,5.48457777]
["bitfinex-derivatives","SOLF0:USTF0",1734274739828,2.16,221.61,221.45,5.48457777]
["bitfinex-derivatives","SOLF0:USTF0",1734274741336,2.258,221.53,221.45,7.74327777]
["bitfinex-derivatives","SOLF0:USTF0",1734274741528,2.16,221.52,221.45,7.74327777]
["bitfinex-derivatives","SOLF0:USTF0",1734274742538,4.418,221.52,221.45,7.74327777]
["bitfinex-derivatives","SOLF0:USTF0",1734274743428,2.16,221.52,221.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734274744434,2.2583,221.49,221.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734274744632,2.16,221.52,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734274744835,2.16,221.52,221.44,7.76847982]
["bitfinex-derivatives","SOLF0:USTF0",1734274745833,2.2583,221.5,221.44,7.76847982]
["bitfinex-derivatives","SOLF0:USTF0",1734274749238,2.2583,221.49,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734274749439,2.16,221.52,221.26,6.20313392]
["bitfinex-derivatives","SOLF0:USTF0",1734274749636,2.16,221.52,221.39,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734274749838,2.2586,221.46,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734274750033,2.16,221.45,221.39,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734274750240,2.16,221.44,221.39,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734274750439,2.16,221.43,221.39,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734274750638,2.16,221.42,221.39,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734274751945,2.16,221.42,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734274752244,1.4392,221.51,221.39,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734274752443,2.16,221.5,221.39,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734274753038,2.16,221.5,221.4,5.42610662]
["bitfinex-derivatives","SOLF0:USTF0",1734274753542,2.2584,221.48,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734274754139,5.50613216,221.56,221.4,5.42610662]
["bitfinex-derivatives","SOLF0:USTF0",1734274754343,2.2581,221.51,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274754648,51.66,221.57,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274754854,51.66,221.57,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274754855,2.258,221.53,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274755547,2.16,221.52,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274755954,51.66,221.57,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274756250,2.2578,221.55,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274756558,2.16,221.56,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274757650,2.16,221.56,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274758246,2.16,221.56,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274758550,2.2579,221.53,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274761460,2.258,221.52,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274761756,2.18,221.51,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734274762457,2.18,221.51,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734274762968,2.18,221.51,221.41,3.22623255]
["bitfinex-derivatives","SOLF0:USTF0",1734274763258,51.66,221.57,221.42,5.2176861]
["bitfinex-derivatives","SOLF0:USTF0",1734274763478,2.18,221.56,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274763758,2.18,221.56,221.41,5.21928216]
["bitfinex-derivatives","SOLF0:USTF0",1734274763955,2.18,221.55,221.42,5.21928216]
["bitfinex-derivatives","SOLF0:USTF0",1734274764258,2.18,221.55,221.43,5.21928216]
["bitfinex-derivatives","SOLF0:USTF0",1734274764558,51.66,221.57,221.44,1.99198475]
["bitfinex-derivatives","SOLF0:USTF0",1734274764750,2.18,221.56,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274764954,2.18,221.56,221.41,5.22283939]
["bitfinex-derivatives","SOLF0:USTF0",1734274765155,2.18,221.56,221.42,5.22283939]
["bitfinex-derivatives","SOLF0:USTF0",1734274765456,2.2578,221.55,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274766254,51.66,221.57,221.4,6.83130662]
["bitfinex-derivatives","SOLF0:USTF0",1734274766458,51.66,221.57,221.41,9.94305069]
["bitfinex-derivatives","SOLF0:USTF0",1734274766665,2.18,221.56,221.42,9.94232834]
["bitfinex-derivatives","SOLF0:USTF0",1734274766856,2.257,221.62,221.54,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734274767058,2.18,221.61,221.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734274767259,2.18,221.6,221.46,5.22744055]
["bitfinex-derivatives","SOLF0:USTF0",1734274767458,2.18,221.59,221.47,5.22744055]
["bitfinex-derivatives","SOLF0:USTF0",1734274767763,2.18,221.58,221.48,9.55654055]
["bitfinex-derivatives","SOLF0:USTF0",1734274767956,2.18,221.57,221.49,5.22744055]
["bitfinex-derivatives","SOLF0:USTF0",1734274768152,2.18,221.57,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734274768952,1.4444,221.7,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274769156,1.4444,221.7,221.49,5.23352197]
["bitfinex-derivatives","SOLF0:USTF0",1734274769157,2.257,221.63,221.49,5.23352197]
["bitfinex-derivatives","SOLF0:USTF0",1734274769359,2.18,221.62,221.5,5.23352197]
["bitfinex-derivatives","SOLF0:USTF0",1734274769559,2.18,221.62,221.51,1.99741101]
["bitfinex-derivatives","SOLF0:USTF0",1734274769859,4.437,221.62,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734274770260,2.18,221.62,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274770464,2.2571,221.61,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734274770661,2.18,221.62,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274770857,5.41937123,221.68,221.49,5.24144028]
["bitfinex-derivatives","SOLF0:USTF0",1734274771059,5.41937123,221.68,221.5,5.24144028]
["bitfinex-derivatives","SOLF0:USTF0",1734274771363,2.257,221.62,221.51,5.24144028]
["bitfinex-derivatives","SOLF0:USTF0",1734274771666,2.18,221.61,221.52,5.24144028]
["bitfinex-derivatives","SOLF0:USTF0",1734274771963,2.18,221.61,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734274772355,2.18,221.61,221.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734274772661,2.18,221.61,221.52,5.24049988]
["bitfinex-derivatives","SOLF0:USTF0",1734274772857,2.18,221.61,221.53,5.24049988]
["bitfinex-derivatives","SOLF0:USTF0",1734274773058,2.18,221.61,221.54,2.0000896]
["bitfinex-derivatives","SOLF0:USTF0",1734274773257,2.18,221.61,221.56,5.5178817]
["bitfinex-derivatives","SOLF0:USTF0",1734274773863,2.18,221.61,221.56,7.7753817]
["bitfinex-derivatives","SOLF0:USTF0",1734274774561,2.18,221.61,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734274775765,2.18,221.61,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274776059,2.18,221.61,221.49,5.2381748]
["bitfinex-derivatives","SOLF0:USTF0",1734274776258,2.2572,221.6,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734274776462,2.2572,221.6,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274776659,2.2572,221.6,221.49,5.23742634]
["bitfinex-derivatives","SOLF0:USTF0",1734274776862,2.2572,221.6,221.5,5.23742634]
["bitfinex-derivatives","SOLF0:USTF0",1734274777066,2.2572,221.6,221.54,5.29475262]
["bitfinex-derivatives","SOLF0:USTF0",1734274778465,2.18,221.61,221.54,5.29475262]
["bitfinex-derivatives","SOLF0:USTF0",1734274778466,2.2573,221.59,221.54,5.29475262]
["bitfinex-derivatives","SOLF0:USTF0",1734274779569,2.2575,221.58,221.54,5.29475262]
["bitfinex-derivatives","SOLF0:USTF0",1734274780263,2.2576,221.57,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274780470,2.18,221.56,221.48,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734274781169,2.18,221.56,221.52,5.32396209]
["bitfinex-derivatives","SOLF0:USTF0",1734274782464,4.4376,221.56,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274782861,2.18,221.56,221.48,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734274783564,2.18,221.56,221.51,5.43992222]
["bitfinex-derivatives","SOLF0:USTF0",1734274783765,2.2578,221.55,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734274784364,2.18,221.56,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734274784692,2.2578,221.54,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734274785369,2.18,221.53,221.48,8.35414623]
["bitfinex-derivatives","SOLF0:USTF0",1734274785563,2.18,221.52,221.48,7.77314623]
["bitfinex-derivatives","SOLF0:USTF0",1734274789071,2.18,221.52,221.48,5.51474623]
["bitfinex-derivatives","SOLF0:USTF0",1734274790174,2.18,221.52,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274790774,2.18,221.52,221.48,7.77304623]
["bitfinex-derivatives","SOLF0:USTF0",1734274792972,2.28,221.51,221.48,7.77304623]
["bitfinex-derivatives","SOLF0:USTF0",1734274793175,2.28,221.51,221.48,5.51474623]
["bitfinex-derivatives","SOLF0:USTF0",1734274793472,2.28,221.51,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734274794278,4.5381,221.51,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274794476,2.28,221.51,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274794979,4.5381,221.51,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274795379,2.28,221.51,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274795783,4.5381,221.51,221.39,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734274796083,4.5381,221.51,221.45,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734274796585,4.5381,221.51,221.45,7.76059131]
["bitfinex-derivatives","SOLF0:USTF0",1734274796987,2.2582,221.5,221.45,7.76059131]
["bitfinex-derivatives","SOLF0:USTF0",1734274799887,2.28,221.51,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274800614,2.2577,221.56,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274800780,2.2577,221.56,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274800781,2.28,221.55,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274800981,2.28,221.54,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274801186,2.28,221.53,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274801388,2.28,221.52,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274803381,2.28,221.52,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274803580,2.28,221.52,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274803783,2.28,221.52,221.46,5.17280612]
["bitfinex-derivatives","SOLF0:USTF0",1734274803982,2.2575,221.57,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274804189,2.28,221.56,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274804389,2.28,221.55,221.46,5.17381095]
["bitfinex-derivatives","SOLF0:USTF0",1734274804589,2.28,221.54,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274804788,2.28,221.53,221.46,3.24611606]
["bitfinex-derivatives","SOLF0:USTF0",1734274804986,2.28,221.52,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274805187,2.28,221.51,221.46,3.24611623]
["bitfinex-derivatives","SOLF0:USTF0",1734274805490,2.28,221.5,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274805689,2.28,221.49,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274806083,2.28,221.5,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274806286,2.28,221.51,221.46,5.17480492]
["bitfinex-derivatives","SOLF0:USTF0",1734274806487,2.28,221.51,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274806792,2.28,221.51,221.46,5.17488908]
["bitfinex-derivatives","SOLF0:USTF0",1734274806988,2.28,221.51,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274807289,1.5487,221.62,221.46,5.17483285]
["bitfinex-derivatives","SOLF0:USTF0",1734274807495,1.5487,221.62,221.47,5.17483285]
["bitfinex-derivatives","SOLF0:USTF0",1734274807693,2.28,221.61,221.48,5.17483285]
["bitfinex-derivatives","SOLF0:USTF0",1734274807889,2.28,221.61,221.49,3.24626885]
["bitfinex-derivatives","SOLF0:USTF0",1734274808191,2.2573,221.59,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734274808497,2.28,221.58,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734274809584,4.5375,221.58,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734274809784,2.28,221.58,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274810191,2.2576,221.56,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274810390,2.2576,221.56,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274810592,2.28,221.58,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274810794,4.5375,221.58,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274811093,4.5375,221.58,221.46,1.92895912]
["bitfinex-derivatives","SOLF0:USTF0",1734274811298,2.28,221.57,221.47,5.17584367]
["bitfinex-derivatives","SOLF0:USTF0",1734274811594,2.28,221.57,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274811794,2.28,221.57,221.48,5.17584367]
["bitfinex-derivatives","SOLF0:USTF0",1734274811795,2.28,221.57,221.45,5.50189131]
["bitfinex-derivatives","SOLF0:USTF0",1734274811994,2.28,221.57,221.46,5.1760017]
["bitfinex-derivatives","SOLF0:USTF0",1734274812298,2.28,221.56,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274813297,2.28,221.56,221.39,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734274813489,2.28,221.56,221.4,7.45817853]
["bitfinex-derivatives","SOLF0:USTF0",1734274813794,2.28,221.56,221.41,5.17817853]
["bitfinex-derivatives","SOLF0:USTF0",1734274813997,2.28,221.56,221.42,5.17817853]
["bitfinex-derivatives","SOLF0:USTF0",1734274814193,2.28,221.56,221.43,5.17817853]
["bitfinex-derivatives","SOLF0:USTF0",1734274814500,2.2579,221.53,221.44,5.17817853]
["bitfinex-derivatives","SOLF0:USTF0",1734274814694,2.2579,221.53,221.45,3.24864721]
["bitfinex-derivatives","SOLF0:USTF0",1734274814900,2.28,221.56,221.46,3.24864721]
["bitfinex-derivatives","SOLF0:USTF0",1734274815099,2.258,221.52,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274815396,2.28,221.51,221.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734274815597,2.28,221.51,221.48,5.46067458]
["bitfinex-derivatives","SOLF0:USTF0",1734274816098,4.5382,221.51,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274816997,2.28,221.5,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274817190,2.28,221.5,221.39,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734274817389,2.28,221.5,221.4,5.18151526]
["bitfinex-derivatives","SOLF0:USTF0",1734274817594,2.28,221.5,221.41,3.25190539]
["bitfinex-derivatives","SOLF0:USTF0",1734274817790,2.2587,221.46,221.38,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734274818103,2.2587,221.46,221.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734274818104,2.28,221.45,221.39,5.18406381]
["bitfinex-derivatives","SOLF0:USTF0",1734274818398,2.28,221.44,221.39,1.93185796]
["bitfinex-derivatives","SOLF0:USTF0",1734274818700,2.28,221.43,221.39,1.93185796]
["bitfinex-derivatives","SOLF0:USTF0",1734274818898,2.28,221.42,221.39,4.19115796]
["bitfinex-derivatives","SOLF0:USTF0",1734274819098,2.28,221.42,221.39,1.93185796]
["bitfinex-derivatives","SOLF0:USTF0",1734274820099,2.28,221.41,221.39,1.93185796]
["bitfinex-derivatives","SOLF0:USTF0",1734274820301,2.28,221.4,221.39,1.93185796]
["bitfinex-derivatives","SOLF0:USTF0",1734274820499,2.28,221.4,221.35,5.35088919]
["bitfinex-derivatives","SOLF0:USTF0",1734274820998,4.5392,221.4,221.35,7.61058919]
["bitfinex-derivatives","SOLF0:USTF0",1734274821193,2.28,221.4,221.35,7.61058919]
["bitfinex-derivatives","SOLF0:USTF0",1734274821497,2.28,221.4,221.28,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734274821697,2.28,221.4,221.31,5.29457816]
["bitfinex-derivatives","SOLF0:USTF0",1734274821903,2.28,221.4,221.32,3.24885832]
["bitfinex-derivatives","SOLF0:USTF0",1734274822202,2.28,221.4,221.24,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734274822404,2.26,221.33,221.27,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734274822604,2.3,221.32,221.28,3.24771451]
["bitfinex-derivatives","SOLF0:USTF0",1734274822905,2.3,221.32,221.24,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734274823202,2.3,221.32,221.27,5.43023917]
["bitfinex-derivatives","SOLF0:USTF0",1734274823898,2.3,221.32,221.27,7.69073917]
["bitfinex-derivatives","SOLF0:USTF0",1734274824297,2.3,221.32,221.27,5.43023917]
["bitfinex-derivatives","SOLF0:USTF0",1734274824502,2.3,221.31,221.27,5.43023917]
["bitfinex-derivatives","SOLF0:USTF0",1734274825405,2.3,221.31,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274826730,2.3,221.48,221.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734274827016,2.3,221.47,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274827211,2.3,221.46,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274827409,2.3,221.45,221.31,3.23343828]
["bitfinex-derivatives","SOLF0:USTF0",1734274827612,2.3,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734274829118,2.3,221.44,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734274829518,2.3,221.44,221.34,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734274829721,2.3,221.44,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734274830111,2.3,221.44,221.34,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734274830421,2.3,221.44,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734274834928,2.3,221.46,221.4,5.46461662]
["bitfinex-derivatives","SOLF0:USTF0",1734274836632,2.3,221.46,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274837219,2.3,221.47,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274837421,2.3,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274837824,4.3834,221.51,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274838027,2.3,221.5,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274838424,4.5582,221.5,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274838924,4.5582,221.5,221.4,5.46461662]
["bitfinex-derivatives","SOLF0:USTF0",1734274839128,4.5582,221.5,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734274839347,2.3,221.5,221.4,5.46461662]
["bitfinex-derivatives","SOLF0:USTF0",1734274840528,2.3,221.5,221.34,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734274840931,2.8748,221.51,221.34,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734274841227,2.3,221.5,221.35,5.15360536]
["bitfinex-derivatives","SOLF0:USTF0",1734274841429,2.3,221.5,221.36,3.23303803]
["bitfinex-derivatives","SOLF0:USTF0",1734274841618,2.3,221.5,221.34,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734274841818,2.3,221.5,221.35,5.15314141]
["bitfinex-derivatives","SOLF0:USTF0",1734274842024,2.3,221.5,221.36,3.23261164]
["bitfinex-derivatives","SOLF0:USTF0",1734274842224,2.3,221.5,221.38,5.41382168]
["bitfinex-derivatives","SOLF0:USTF0",1734274843425,2.2586,221.46,221.41,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734274843729,2.3,221.45,221.41,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734274844530,2.3,221.45,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734274844928,2.8748,221.51,221.38,5.41382168]
["bitfinex-derivatives","SOLF0:USTF0",1734274845124,2.8748,221.51,221.39,3.23263205]
["bitfinex-derivatives","SOLF0:USTF0",1734274845125,2.3,221.5,221.39,3.23263205]
["bitfinex-derivatives","SOLF0:USTF0",1734274845328,2.3,221.5,221.38,5.41382168]
["bitfinex-derivatives","SOLF0:USTF0",1734274845635,2.3,221.5,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274846132,2.2579,221.53,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274846433,1.4712,221.55,221.38,5.41382168]
["bitfinex-derivatives","SOLF0:USTF0",1734274846729,2.3,221.54,221.39,5.1513256]
["bitfinex-derivatives","SOLF0:USTF0",1734274847034,2.3,221.53,221.4,7.4513256]
["bitfinex-derivatives","SOLF0:USTF0",1734274847230,2.3,221.53,221.41,5.1513256]
["bitfinex-derivatives","SOLF0:USTF0",1734274847425,2.3,221.53,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274848528,2.3,221.53,221.41,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734274848529,2.9847,221.6,221.41,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734274848727,5.242,221.6,221.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734274848933,2.3,221.59,221.45,5.53231077]
["bitfinex-derivatives","SOLF0:USTF0",1734274849126,2.3,221.59,221.46,5.15199216]
["bitfinex-derivatives","SOLF0:USTF0",1734274849328,2.3,221.59,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734274849531,2.3,221.59,221.46,5.15088408]
["bitfinex-derivatives","SOLF0:USTF0",1734274849732,2.3,221.59,221.47,3.23119447]
["bitfinex-derivatives","SOLF0:USTF0",1734274849928,2.3,221.58,221.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734274850235,2.3,221.58,221.46,5.15223243]
["bitfinex-derivatives","SOLF0:USTF0",1734274850533,2.3,221.58,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734274852025,2.3,221.58,221.54,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734274855336,2.3,221.58,221.46,3.23329462]
["bitfinex-derivatives","SOLF0:USTF0",1734274855532,2.2575,221.57,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274855840,2.3,221.58,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274856030,2.3,221.58,221.45,3.23393877]
["bitfinex-derivatives","SOLF0:USTF0",1734274856235,2.3,221.58,221.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734274857235,2.3,221.58,221.49,5.408963]
["bitfinex-derivatives","SOLF0:USTF0",1734274857440,2.2578,221.55,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274857834,2.3,221.54,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734274861738,2.3,221.54,221.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734274861944,2.3,221.54,221.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734274862146,2.3,221.54,221.37,6.32422454]
["bitfinex-derivatives","SOLF0:USTF0",1734274862341,2.2582,221.51,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274863045,2.2582,221.51,221.38,1.92228456]
["bitfinex-derivatives","SOLF0:USTF0",1734274863245,2.2582,221.51,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274863440,2.2582,221.51,221.4,3.23542154]
["bitfinex-derivatives","SOLF0:USTF0",1734274863743,2.2582,221.5,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734274863942,2.3,221.49,221.43,5.28840318]
["bitfinex-derivatives","SOLF0:USTF0",1734274864138,2.3,221.48,221.45,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734274865144,2.3,221.48,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734274865941,2.9847,221.6,221.43,5.28840318]
["bitfinex-derivatives","SOLF0:USTF0",1734274866141,2.3,221.59,221.44,5.15333213]
["bitfinex-derivatives","SOLF0:USTF0",1734274866451,2.2575,221.57,221.44,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734274866948,2.2575,221.57,221.45,3.23292443]
["bitfinex-derivatives","SOLF0:USTF0",1734274867149,2.2575,221.57,221.44,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734274867449,2.2575,221.57,221.45,5.15269359]
["bitfinex-derivatives","SOLF0:USTF0",1734274867640,2.2575,221.57,221.44,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734274867840,2.2575,221.57,221.45,3.23325729]
["bitfinex-derivatives","SOLF0:USTF0",1734274868042,2.2575,221.57,221.44,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734274868246,2.2575,221.57,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734274868748,2.2576,221.56,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734274868946,2.2576,221.56,221.44,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734274869244,2.3,221.59,221.45,5.15659345]
["bitfinex-derivatives","SOLF0:USTF0",1734274869444,2.3,221.59,221.43,5.28840318]
["bitfinex-derivatives","SOLF0:USTF0",1734274869647,2.3,221.59,221.37,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734274869849,2.3,221.59,221.38,5.16622861]
["bitfinex-derivatives","SOLF0:USTF0",1734274870148,2.3,221.59,221.37,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734274870149,2.2587,221.46,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734274870344,2.3,221.45,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734274870751,2.3,221.45,221.34,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734274870941,2.3,221.45,221.35,5.17280036]
["bitfinex-derivatives","SOLF0:USTF0",1734274871252,1.511,221.44,221.31,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734274871448,1.511,221.44,221.32,5.17849851]
["bitfinex-derivatives","SOLF0:USTF0",1734274871449,4.3377,221.44,221.32,5.17849851]
["bitfinex-derivatives","SOLF0:USTF0",1734274871642,4.3377,221.44,221.34,5.48009844]
["bitfinex-derivatives","SOLF0:USTF0",1734274872252,2.2592,221.4,221.34,5.48009844]
["bitfinex-derivatives","SOLF0:USTF0",1734274872445,2.3,221.39,221.34,5.48009844]
["bitfinex-derivatives","SOLF0:USTF0",1734274872949,2.3,221.39,221.34,7.73989844]
["bitfinex-derivatives","SOLF0:USTF0",1734274874144,2.3,221.39,221.31,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734274874349,2.3,221.39,221.32,5.17605608]
["bitfinex-derivatives","SOLF0:USTF0",1734274874548,2.3,221.39,221.26,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734274874745,2.3,221.39,221.29,3.24724085]
["bitfinex-derivatives","SOLF0:USTF0",1734274874949,2.3,221.39,221.26,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734274875848,2.2597,221.36,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274876353,2.2597,221.36,221.26,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734274877146,56.0177,221.44,221.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274877351,2.3,221.43,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274877548,56.0177,221.44,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274877747,2.3,221.43,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274877954,2.2593,221.39,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274878256,2.3,221.38,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274878457,2.2596,221.37,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274879248,2.2596,221.37,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274879456,2.2596,221.37,221.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274879753,2.2596,221.37,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274879950,2.3,221.38,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274880858,56.0177,221.44,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274881051,2.3,221.43,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274881247,2.3,221.42,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734274881452,2.3,221.42,221.3,3.23663342]
["bitfinex-derivatives","SOLF0:USTF0",1734274881751,2.3,221.42,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274882050,2.3,221.42,221.3,3.23637702]
["bitfinex-derivatives","SOLF0:USTF0",1734274882246,2.3,221.42,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274882447,2.3,221.42,221.3,3.23590175]
["bitfinex-derivatives","SOLF0:USTF0",1734274882653,2.3,221.42,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274883355,56.0177,221.44,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274883555,2.2592,221.4,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274883857,56.0177,221.44,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274884259,2.28,221.43,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274884553,2.2594,221.39,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274884749,2.28,221.42,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274884952,2.2595,221.37,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274885152,2.28,221.36,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274885355,2.28,221.35,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274885679,2.28,221.34,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274885863,2.28,221.33,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274886160,2.28,221.32,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274888458,2.2592,221.41,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734274888958,2.2591,221.41,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734274889161,56.0177,221.44,221.29,5.36609838]
["bitfinex-derivatives","SOLF0:USTF0",1734274889764,2.2593,221.4,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274889960,56.0177,221.44,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274890155,2.28,221.43,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734274891664,2.28,221.42,221.28,5.53818333]
["bitfinex-derivatives","SOLF0:USTF0",1734274892055,2.2595,221.38,221.28,5.53818333]
["bitfinex-derivatives","SOLF0:USTF0",1734274892760,2.28,221.37,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274892959,2.28,221.36,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274893264,2.28,221.35,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274893466,2.28,221.34,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734274894262,2.28,221.34,221.28,5.53818333]
["bitfinex-derivatives","SOLF0:USTF0",1734274894462,2.28,221.34,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734274895256,2.28,221.34,221.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274896263,2.28,221.34,221.28,5.53818333]
["bitfinex-derivatives","SOLF0:USTF0",1734274896564,2.28,221.34,221.28,7.79858333]
["bitfinex-derivatives","SOLF0:USTF0",1734274896755,2.28,221.34,221.28,5.53818333]
["bitfinex-derivatives","SOLF0:USTF0",1734274897161,2.2602,221.31,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274897361,2.28,221.34,221.21,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734274897666,2.28,221.34,221.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734274897862,1.5495,221.33,221.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734274898370,2.9981,221.33,221.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734274898659,2.2604,221.29,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734274898865,2.28,221.28,221.23,7.74580664]
["bitfinex-derivatives","SOLF0:USTF0",1734274899062,2.28,221.28,221.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734274899267,4.5406,221.28,221.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734274899658,4.5406,221.28,221.2,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274899871,4.5406,221.28,221.17,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734274900564,2.2607,221.26,221.19,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734274900965,2.2607,221.26,221.17,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734274901268,2.2607,221.26,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274901761,2.2607,221.26,221.2,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734274902166,2.2607,221.26,221.2,7.60979588]
["bitfinex-derivatives","SOLF0:USTF0",1734274903566,2.28,221.28,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274903766,2.2606,221.27,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274903966,2.28,221.28,221.2,5.34849588]
["bitfinex-derivatives","SOLF0:USTF0",1734274905263,2.2609,221.24,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274905471,2.28,221.23,221.15,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734274905766,4.5411,221.22,221.16,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274905962,2.28,221.21,221.16,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274907269,2.28,221.21,221.16,5.55475142]
["bitfinex-derivatives","SOLF0:USTF0",1734274907865,2.28,221.21,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734274910671,2.28,221.21,221.16,5.55475142]
["bitfinex-derivatives","SOLF0:USTF0",1734274911175,8.39816989,221.33,221.16,5.55475142]
["bitfinex-derivatives","SOLF0:USTF0",1734274911372,2.28,221.32,221.17,1.92412689]
["bitfinex-derivatives","SOLF0:USTF0",1734274911566,2.28,221.32,221.18,5.51835086]
["bitfinex-derivatives","SOLF0:USTF0",1734274911768,2.28,221.32,221.19,3.23835086]
["bitfinex-derivatives","SOLF0:USTF0",1734274911970,2.28,221.32,221.2,5.16247775]
["bitfinex-derivatives","SOLF0:USTF0",1734274912273,2.28,221.32,221.21,5.16247775]
["bitfinex-derivatives","SOLF0:USTF0",1734274912476,2.28,221.32,221.22,6.62187775]
["bitfinex-derivatives","SOLF0:USTF0",1734274912773,2.28,221.32,221.23,5.16247775]
["bitfinex-derivatives","SOLF0:USTF0",1734274912971,2.28,221.32,221.24,5.16247775]
["bitfinex-derivatives","SOLF0:USTF0",1734274913273,2.22,221.33,221.25,5.16247775]
["bitfinex-derivatives","SOLF0:USTF0",1734274913476,2.22,221.34,221.26,6.71287775]
["bitfinex-derivatives","SOLF0:USTF0",1734274913674,2.22,221.34,221.27,5.16247775]
["bitfinex-derivatives","SOLF0:USTF0",1734274913867,2.22,221.34,221.26,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734274914168,2.22,221.34,221.27,5.1657927]
["bitfinex-derivatives","SOLF0:USTF0",1734274914472,2.22,221.34,221.22,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734274914672,2.22,221.34,221.23,5.17246564]
["bitfinex-derivatives","SOLF0:USTF0",1734274914872,2.22,221.34,221.24,5.17246564]
["bitfinex-derivatives","SOLF0:USTF0",1734274915173,2.22,221.34,221.25,5.17246564]
["bitfinex-derivatives","SOLF0:USTF0",1734274915473,2.2601,221.32,221.22,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734274915670,2.22,221.34,221.23,5.17679758]
["bitfinex-derivatives","SOLF0:USTF0",1734274915872,2.22,221.34,221.22,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734274916068,2.22,221.34,221.23,3.24778045]
["bitfinex-derivatives","SOLF0:USTF0",1734274916374,2.26,221.33,221.22,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734274916570,2.26,221.33,221.23,5.17750285]
["bitfinex-derivatives","SOLF0:USTF0",1734274916769,2.26,221.33,221.24,5.17750285]
["bitfinex-derivatives","SOLF0:USTF0",1734274916970,2.26,221.33,221.25,3.24786366]
["bitfinex-derivatives","SOLF0:USTF0",1734274917169,1.4254,221.39,221.22,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734274917367,2.22,221.38,221.23,5.17679004]
["bitfinex-derivatives","SOLF0:USTF0",1734274917572,2.22,221.38,221.24,5.17679004]
["bitfinex-derivatives","SOLF0:USTF0",1734274917772,2.2595,221.37,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274917983,2.22,221.38,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274918370,2.2597,221.35,221.29,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274918673,2.22,221.38,221.22,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734274918873,2.22,221.38,221.23,5.17626466]
["bitfinex-derivatives","SOLF0:USTF0",1734274919073,2.22,221.38,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274919074,2.2597,221.35,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274919872,2.22,221.38,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734274920166,2.22,221.38,221.22,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734274920371,2.22,221.38,221.23,3.2475458]
["bitfinex-derivatives","SOLF0:USTF0",1734274920572,2.22,221.38,221.24,3.2475458]
["bitfinex-derivatives","SOLF0:USTF0",1734274920874,2.22,221.38,221.25,5.17685865]
["bitfinex-derivatives","SOLF0:USTF0",1734274921071,2.22,221.38,221.26,5.17685865]
["bitfinex-derivatives","SOLF0:USTF0",1734274921270,2.22,221.38,221.27,3.2475458]
["bitfinex-derivatives","SOLF0:USTF0",1734274921465,2.22,221.38,221.22,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734274921466,2.2598,221.36,221.29,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734274922000,2.2598,221.36,221.22,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734274922200,2.2598,221.36,221.23,5.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1734274922398,2.2598,221.36,221.24,5.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1734274922590,2.22,221.38,221.25,5.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1734274922819,2.22,221.38,221.22,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734274923012,2.22,221.38,221.23,5.17805551]
["bitfinex-derivatives","SOLF0:USTF0",1734274923192,2.2603,221.3,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274923397,2.22,221.29,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734274926705,2.22,221.29,221.2,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734274926900,2.22,221.29,221.17,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734274927100,2.2607,221.26,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274928306,2.2607,221.26,221.2,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734274929499,2.22,221.29,221.12,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734274929803,4.5322,221.28,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274930397,2.2609,221.24,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274930593,2.22,221.23,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274931216,2.22,221.23,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734274931507,2.22,221.23,221.12,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734274931706,2.22,221.23,221.13,1.933104]
["bitfinex-derivatives","SOLF0:USTF0",1734274931921,2.22,221.23,221.05,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734274932207,2.22,221.23,221.06,5.18940523]
["bitfinex-derivatives","SOLF0:USTF0",1734274932403,2.22,221.23,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274933301,2.2616,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274933499,2.22,221.16,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274934718,2.22,221.17,221.1,5.32659714]
["bitfinex-derivatives","SOLF0:USTF0",1734274935117,2.22,221.19,221.11,3.25003423]
["bitfinex-derivatives","SOLF0:USTF0",1734274935296,2.22,221.19,221.12,6.15900519]
["bitfinex-derivatives","SOLF0:USTF0",1734274935498,2.22,221.19,221.12,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734274936089,2.22,221.19,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734274936286,2.22,221.23,221.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734274936692,2.22,221.23,221.14,5.17678826]
["bitfinex-derivatives","SOLF0:USTF0",1734274936992,2.22,221.23,221.15,5.17678826]
["bitfinex-derivatives","SOLF0:USTF0",1734274937187,2.22,221.23,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274937490,2.22,221.25,221.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734274937789,2.22,221.25,221.14,5.17564335]
["bitfinex-derivatives","SOLF0:USTF0",1734274937994,2.22,221.25,221.15,5.17564335]
["bitfinex-derivatives","SOLF0:USTF0",1734274938191,2.22,221.25,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274938500,2.22,221.25,221.19,5.17501825]
["bitfinex-derivatives","SOLF0:USTF0",1734274938694,2.22,221.25,221.2,3.24636477]
["bitfinex-derivatives","SOLF0:USTF0",1734274938996,2.22,221.25,221.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734274939191,2.22,221.25,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734274939994,2.22,221.25,221.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734274940187,2.22,221.25,221.17,5.17626365]
["bitfinex-derivatives","SOLF0:USTF0",1734274940389,2.22,221.25,221.18,5.17626365]
["bitfinex-derivatives","SOLF0:USTF0",1734274940590,2.22,221.25,221.19,3.24711939]
["bitfinex-derivatives","SOLF0:USTF0",1734274940791,2.22,221.25,221.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734274940994,2.22,221.25,221.17,5.17852792]
["bitfinex-derivatives","SOLF0:USTF0",1734274941296,2.22,221.25,221.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734274941542,2.22,221.25,221.14,5.18010807]
["bitfinex-derivatives","SOLF0:USTF0",1734274941828,2.22,221.25,221.15,5.18010807]
["bitfinex-derivatives","SOLF0:USTF0",1734274942020,2.22,221.25,221.16,5.18010807]
["bitfinex-derivatives","SOLF0:USTF0",1734274942226,2.22,221.25,221.22,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734274944221,2.22,221.25,221.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734274944420,2.22,221.25,221.2,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734274945927,4.4808,221.25,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734274946824,2.22,221.25,221.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734274947023,2.261,221.23,221.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734274947416,2.261,221.23,221.14,5.18163261]
["bitfinex-derivatives","SOLF0:USTF0",1734274947604,2.2611,221.22,221.15,1.93064627]
["bitfinex-derivatives","SOLF0:USTF0",1734274947813,2.22,221.25,221.14,1.93060154]
["bitfinex-derivatives","SOLF0:USTF0",1734274948006,1.4525,221.24,221.15,5.18165718]
["bitfinex-derivatives","SOLF0:USTF0",1734274948202,1.4525,221.24,221.14,1.93060154]
["bitfinex-derivatives","SOLF0:USTF0",1734274948429,2.2612,221.21,221.16,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274948629,2.2,221.2,221.16,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274949324,2.2614,221.19,221.14,4.19250154]
["bitfinex-derivatives","SOLF0:USTF0",1734274949826,2.2,221.2,221.14,1.93060154]
["bitfinex-derivatives","SOLF0:USTF0",1734274950136,4.4614,221.2,221.14,1.93060154]
["bitfinex-derivatives","SOLF0:USTF0",1734274951040,2.2,221.2,221.14,1.93060154]
["bitfinex-derivatives","SOLF0:USTF0",1734274951244,2.2,221.2,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734274951539,2.2,221.2,221.11,5.17913373]
["bitfinex-derivatives","SOLF0:USTF0",1734274951738,2.2,221.2,221.12,5.17913373]
["bitfinex-derivatives","SOLF0:USTF0",1734274951930,2.2,221.2,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734274952458,2.2,221.2,221.06,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734274952739,2.2,221.2,221.06,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734274953232,2.2617,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734274954333,2.2,221.2,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734274954545,2.2,221.2,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274955045,2.2,221.2,221.03,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734274956229,2.2,221.2,221.06,5.48803809]
["bitfinex-derivatives","SOLF0:USTF0",1734274956536,2.2,221.2,221.06,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274956941,2.2623,221.11,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734274957233,2.22,221.1,220.98,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734274957437,2.2623,221.11,220.99,6.70249703]
["bitfinex-derivatives","SOLF0:USTF0",1734274957634,2.2623,221.11,221.0,5.17559703]
["bitfinex-derivatives","SOLF0:USTF0",1734274957831,2.22,221.1,220.99,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734274958130,2.22,221.1,221.0,5.17587127]
["bitfinex-derivatives","SOLF0:USTF0",1734274958323,2.22,221.1,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274958643,51.74,221.22,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274958824,2.22,221.21,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274959321,5.43983627,221.2,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274959719,2.2618,221.16,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274960017,2.22,221.15,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274960214,2.22,221.14,221.06,3.2408793]
["bitfinex-derivatives","SOLF0:USTF0",1734274960516,2.22,221.13,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274960722,2.22,221.12,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274961417,5.43983627,221.2,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274961619,2.22,221.19,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274962415,2.2618,221.15,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274962619,2.22,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274962819,2.22,221.14,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274963026,2.2623,221.11,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274963724,2.2621,221.13,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274965221,2.2622,221.11,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274965622,2.22,221.14,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274965829,5.43983627,221.2,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274966027,2.2622,221.11,221.05,5.41321568]
["bitfinex-derivatives","SOLF0:USTF0",1734274966226,2.22,221.1,221.06,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274966624,2.22,221.09,221.06,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734274969027,4.4824,221.09,221.03,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734274970527,4.4824,221.09,220.99,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734274971430,4.4824,221.09,221.03,7.7978675]
["bitfinex-derivatives","SOLF0:USTF0",1734274972830,2.2625,221.08,221.03,7.7978675]
["bitfinex-derivatives","SOLF0:USTF0",1734274973830,2.22,221.09,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274974034,43.91459034,221.2,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274974330,2.18,221.19,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274974731,2.2621,221.12,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274974931,2.18,221.11,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734274975131,2.18,221.1,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274975436,4.4424,221.09,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274975628,2.18,221.08,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274975830,2.18,221.07,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274976027,2.18,221.07,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734274977733,2.18,221.08,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274977934,43.91459034,221.2,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274977935,2.18,221.1,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274978231,2.18,221.1,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274978439,2.2619,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274978730,2.18,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274979127,4.442,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274979735,2.18,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274980130,2.18,221.13,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274980437,2.2619,221.14,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274980632,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274981332,2.18,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274981333,4.442,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274982430,2.2621,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274983546,4.442,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274984138,4.442,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274984139,4.442,221.13,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734274984334,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274984546,2.18,221.13,221.04,1.93059261]
["bitfinex-derivatives","SOLF0:USTF0",1734274984743,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274984943,2.18,221.13,221.04,5.17572262]
["bitfinex-derivatives","SOLF0:USTF0",1734274985137,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274985343,2.18,221.13,221.04,5.17677514]
["bitfinex-derivatives","SOLF0:USTF0",1734274985644,4.4421,221.13,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274985941,2.18,221.13,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274986744,4.442,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274987045,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274988042,2.2621,221.12,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274989240,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274989445,2.18,221.13,221.08,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274990347,4.442,221.13,221.08,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734274990643,2.18,221.13,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274991244,2.2625,221.09,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734274991447,2.18,221.08,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734274991645,2.18,221.07,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734274995449,2.18,221.07,221.03,5.5348675]
["bitfinex-derivatives","SOLF0:USTF0",1734274995650,2.18,221.07,221.04,3.26392408]
["bitfinex-derivatives","SOLF0:USTF0",1734274995844,2.18,221.07,220.99,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734274996046,2.18,221.07,221.0,5.20616444]
["bitfinex-derivatives","SOLF0:USTF0",1734274996243,2.18,221.07,221.01,5.20616444]
["bitfinex-derivatives","SOLF0:USTF0",1734274996442,2.2627,221.06,221.02,5.20616444]
["bitfinex-derivatives","SOLF0:USTF0",1734274996642,2.2627,221.06,221.03,5.20616444]
["bitfinex-derivatives","SOLF0:USTF0",1734274996847,2.18,221.07,221.04,3.26402893]
["bitfinex-derivatives","SOLF0:USTF0",1734274997042,2.2627,221.06,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734274997249,2.2627,221.06,221.02,5.20909692]
["bitfinex-derivatives","SOLF0:USTF0",1734274997551,2.2627,221.06,221.03,3.2658471]
["bitfinex-derivatives","SOLF0:USTF0",1734274997752,2.18,221.07,220.99,7.0766885]
["bitfinex-derivatives","SOLF0:USTF0",1734274998051,2.18,221.07,221.0,5.21090895]
["bitfinex-derivatives","SOLF0:USTF0",1734274998254,2.18,221.07,221.01,5.21090895]
["bitfinex-derivatives","SOLF0:USTF0",1734274998450,2.2621,221.13,221.02,5.21090895]
["bitfinex-derivatives","SOLF0:USTF0",1734274998756,2.18,221.12,221.03,5.21090895]
["bitfinex-derivatives","SOLF0:USTF0",1734274998950,2.18,221.11,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734274999344,2.18,221.11,220.99,7.0766885]
["bitfinex-derivatives","SOLF0:USTF0",1734274999550,2.18,221.11,221.0,5.20768862]
["bitfinex-derivatives","SOLF0:USTF0",1734274999765,2.18,221.11,221.01,5.20768862]
["bitfinex-derivatives","SOLF0:USTF0",1734275000052,4.4422,221.11,221.02,5.20766357]
["bitfinex-derivatives","SOLF0:USTF0",1734275000256,4.4422,221.11,220.99,7.0766885]
["bitfinex-derivatives","SOLF0:USTF0",1734275000257,4.4422,221.11,221.03,5.20766357]
["bitfinex-derivatives","SOLF0:USTF0",1734275000453,4.4422,221.11,221.04,5.20766357]
["bitfinex-derivatives","SOLF0:USTF0",1734275000653,4.4422,221.11,221.05,5.20766357]
["bitfinex-derivatives","SOLF0:USTF0",1734275000854,4.4422,221.11,221.06,5.20766357]
["bitfinex-derivatives","SOLF0:USTF0",1734275001051,2.2623,221.1,221.07,5.20766357]
["bitfinex-derivatives","SOLF0:USTF0",1734275001258,2.2623,221.1,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734275001455,2.18,221.11,221.04,5.20944168]
["bitfinex-derivatives","SOLF0:USTF0",1734275001648,2.18,221.11,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275001849,2.18,221.11,221.01,5.21143371]
["bitfinex-derivatives","SOLF0:USTF0",1734275002054,2.18,221.11,221.02,5.21143371]
["bitfinex-derivatives","SOLF0:USTF0",1734275002258,2.18,221.11,221.03,5.21143371]
["bitfinex-derivatives","SOLF0:USTF0",1734275002457,2.2626,221.08,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275002658,2.2626,221.08,221.01,5.21149874]
["bitfinex-derivatives","SOLF0:USTF0",1734275002858,2.2626,221.08,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275002859,2.2626,221.08,221.02,5.21149874]
["bitfinex-derivatives","SOLF0:USTF0",1734275003061,2.2626,221.08,221.03,5.21146152]
["bitfinex-derivatives","SOLF0:USTF0",1734275003264,2.2626,221.08,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734275003558,2.2626,221.08,221.02,5.21110866]
["bitfinex-derivatives","SOLF0:USTF0",1734275003758,2.18,221.11,221.03,3.26713911]
["bitfinex-derivatives","SOLF0:USTF0",1734275003957,2.2626,221.07,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275004157,2.2626,221.07,220.99,7.0766885]
["bitfinex-derivatives","SOLF0:USTF0",1734275004158,2.14,221.06,221.01,5.21035798]
["bitfinex-derivatives","SOLF0:USTF0",1734275004358,2.14,221.06,221.02,5.21035798]
["bitfinex-derivatives","SOLF0:USTF0",1734275004558,2.14,221.06,221.03,5.21035798]
["bitfinex-derivatives","SOLF0:USTF0",1734275004759,2.14,221.06,221.04,5.21035798]
["bitfinex-derivatives","SOLF0:USTF0",1734275004958,2.14,221.06,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275005151,2.14,221.06,221.01,5.21016812]
["bitfinex-derivatives","SOLF0:USTF0",1734275005351,2.14,221.06,221.02,5.21016812]
["bitfinex-derivatives","SOLF0:USTF0",1734275005551,4.4027,221.06,221.03,5.21016812]
["bitfinex-derivatives","SOLF0:USTF0",1734275005759,4.4027,221.06,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275005760,4.4027,221.06,221.04,3.26658248]
["bitfinex-derivatives","SOLF0:USTF0",1734275005961,4.4027,221.06,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734275006161,2.2629,221.05,221.01,5.21207769]
["bitfinex-derivatives","SOLF0:USTF0",1734275006354,2.2629,221.05,221.02,3.26775628]
["bitfinex-derivatives","SOLF0:USTF0",1734275006559,2.14,221.06,221.03,3.26775628]
["bitfinex-derivatives","SOLF0:USTF0",1734275006758,2.2628,221.05,221.04,3.26775628]
["bitfinex-derivatives","SOLF0:USTF0",1734275007456,2.2632,221.02,220.97,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734275007654,2.2632,221.02,220.98,5.21497835]
["bitfinex-derivatives","SOLF0:USTF0",1734275007655,2.14,221.01,220.98,5.21497835]
["bitfinex-derivatives","SOLF0:USTF0",1734275007852,2.14,221.01,220.99,5.21497835]
["bitfinex-derivatives","SOLF0:USTF0",1734275008053,2.14,221.01,221.0,5.21497835]
["bitfinex-derivatives","SOLF0:USTF0",1734275009664,2.14,221.01,221.0,3.26961865]
["bitfinex-derivatives","SOLF0:USTF0",1734275010159,2.14,221.01,220.88,73.81940704]
["bitfinex-derivatives","SOLF0:USTF0",1734275010366,2.14,221.01,220.89,6.69500314]
["bitfinex-derivatives","SOLF0:USTF0",1734275010567,2.14,221.01,220.95,5.39185757]
["bitfinex-derivatives","SOLF0:USTF0",1734275010770,2.14,221.01,220.96,1.94482265]
["bitfinex-derivatives","SOLF0:USTF0",1734275010968,2.14,221.01,220.97,1.94482265]
["bitfinex-derivatives","SOLF0:USTF0",1734275011260,2.14,221.01,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734275011470,2.14,221.01,220.95,5.39185757]
["bitfinex-derivatives","SOLF0:USTF0",1734275011662,2.14,221.01,220.96,1.94443318]
["bitfinex-derivatives","SOLF0:USTF0",1734275011861,2.14,221.01,220.97,1.94443318]
["bitfinex-derivatives","SOLF0:USTF0",1734275012062,2.14,221.01,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734275012259,2.14,221.01,220.95,5.39185757]
["bitfinex-derivatives","SOLF0:USTF0",1734275012473,2.14,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734275012659,2.14,221.01,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275012861,2.14,221.01,220.98,1.94412693]
["bitfinex-derivatives","SOLF0:USTF0",1734275013061,2.14,221.01,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275013458,2.14,221.01,220.98,1.94362683]
["bitfinex-derivatives","SOLF0:USTF0",1734275013667,2.14,221.01,220.97,4.20772716]
["bitfinex-derivatives","SOLF0:USTF0",1734275013861,2.14,221.01,220.98,1.94362654]
["bitfinex-derivatives","SOLF0:USTF0",1734275014063,2.14,221.01,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275015468,4.4032,221.01,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275015971,2.14,221.01,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275016174,2.2634,220.99,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275016471,2.14,221.01,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275016866,2.2635,220.98,220.97,1.94412716]
["bitfinex-derivatives","SOLF0:USTF0",1734275018172,2.2635,220.98,220.88,48.842849]
["bitfinex-derivatives","SOLF0:USTF0",1734275018474,2.14,221.01,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275019368,2.2637,220.96,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275019574,2.14,220.95,220.92,5.35745115]
["bitfinex-derivatives","SOLF0:USTF0",1734275019772,4.4039,220.95,220.92,5.35745115]
["bitfinex-derivatives","SOLF0:USTF0",1734275020173,2.14,220.94,220.85,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734275020372,4.404,220.93,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734275020572,2.14,220.92,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734275021671,2.14,220.92,220.89,5.47649354]
["bitfinex-derivatives","SOLF0:USTF0",1734275022272,2.14,220.92,220.89,7.74079354]
["bitfinex-derivatives","SOLF0:USTF0",1734275022467,2.14,220.92,220.89,5.47649354]
["bitfinex-derivatives","SOLF0:USTF0",1734275024572,2.14,220.92,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275024781,2.14,220.92,220.89,5.47649354]
["bitfinex-derivatives","SOLF0:USTF0",1734275024974,2.14,220.92,220.85,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734275025577,2.2642,220.91,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734275025776,2.14,220.92,220.85,5.37286397]
["bitfinex-derivatives","SOLF0:USTF0",1734275026969,2.2644,220.89,220.85,5.37286397]
["bitfinex-derivatives","SOLF0:USTF0",1734275028278,2.14,220.88,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734275028476,2.14,220.87,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275028671,2.14,220.88,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275031180,2.14,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275031379,2.14,220.88,220.84,7.76828503]
["bitfinex-derivatives","SOLF0:USTF0",1734275031680,2.14,220.88,220.84,5.50348503]
["bitfinex-derivatives","SOLF0:USTF0",1734275032071,2.14,220.88,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275032271,2.14,220.88,220.84,5.50348503]
["bitfinex-derivatives","SOLF0:USTF0",1734275033372,2.2641,220.92,220.84,5.50348503]
["bitfinex-derivatives","SOLF0:USTF0",1734275033575,2.14,220.91,220.84,5.50348503]
["bitfinex-derivatives","SOLF0:USTF0",1734275033980,4.4042,220.91,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734275035276,2.14,220.91,220.81,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734275035980,2.2643,220.9,220.81,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734275037482,2.2643,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734275037677,2.14,220.91,220.85,5.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1734275038076,2.14,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734275041987,2.2643,220.9,220.85,7.81628342]
["bitfinex-derivatives","SOLF0:USTF0",1734275042187,2.2643,220.9,220.85,5.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1734275042788,2.14,220.91,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734275046386,2.2639,220.94,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734275046787,2.14,220.93,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734275047089,2.14,220.92,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734275047289,2.14,220.92,220.85,5.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1734275048488,4.4042,220.92,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734275048689,2.14,220.92,220.85,5.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1734275049090,2.14,220.92,220.81,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734275049290,2.14,220.92,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275050293,2.14,220.92,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275050496,2.14,220.92,220.76,51.81513307]
["bitfinex-derivatives","SOLF0:USTF0",1734275050896,2.14,220.92,220.81,5.41806887]
["bitfinex-derivatives","SOLF0:USTF0",1734275051890,2.14,220.92,220.76,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734275052092,2.14,220.92,220.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734275052497,2.2652,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275052698,2.14,220.81,220.75,5.40338723]
["bitfinex-derivatives","SOLF0:USTF0",1734275052996,2.14,220.8,220.75,5.40338723]
["bitfinex-derivatives","SOLF0:USTF0",1734275053190,2.14,220.79,220.75,5.40338723]
["bitfinex-derivatives","SOLF0:USTF0",1734275053387,2.14,220.78,220.75,5.40338723]
["bitfinex-derivatives","SOLF0:USTF0",1734275056300,2.14,220.78,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275056596,2.14,220.78,220.75,5.40338723]
["bitfinex-derivatives","SOLF0:USTF0",1734275057099,2.14,220.78,220.75,7.66918723]
["bitfinex-derivatives","SOLF0:USTF0",1734275058198,2.14,220.78,220.75,5.40338723]
["bitfinex-derivatives","SOLF0:USTF0",1734275059697,2.2658,220.76,220.69,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734275059897,2.2658,220.76,220.65,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734275061502,2.2656,220.77,220.65,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734275061698,2.12,220.76,220.71,5.45311529]
["bitfinex-derivatives","SOLF0:USTF0",1734275061900,4.5596,220.87,220.71,5.45311529]
["bitfinex-derivatives","SOLF0:USTF0",1734275062096,2.12,220.86,220.71,5.45311529]
["bitfinex-derivatives","SOLF0:USTF0",1734275062309,2.2652,220.82,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275062500,2.12,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275063301,2.12,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275064608,2.12,220.8,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275065107,2.12,220.8,220.71,5.45311529]
["bitfinex-derivatives","SOLF0:USTF0",1734275065309,2.12,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275065514,2.12,220.8,220.71,5.45311529]
["bitfinex-derivatives","SOLF0:USTF0",1734275065906,2.12,220.8,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275066107,2.12,220.8,220.71,5.45311529]
["bitfinex-derivatives","SOLF0:USTF0",1734275068514,2.2657,220.77,220.71,7.71931529]
["bitfinex-derivatives","SOLF0:USTF0",1734275068714,2.12,220.8,220.71,7.71931529]
["bitfinex-derivatives","SOLF0:USTF0",1734275070106,2.12,220.8,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275070309,2.2657,220.77,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275070511,2.12,220.8,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275070910,2.2658,220.76,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275071114,2.12,220.75,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275072621,2.12,220.75,220.71,5.55591351]
["bitfinex-derivatives","SOLF0:USTF0",1734275074518,2.12,220.75,220.71,7.82211351]
["bitfinex-derivatives","SOLF0:USTF0",1734275075216,2.12,220.75,220.71,5.55591351]
["bitfinex-derivatives","SOLF0:USTF0",1734275075422,2.12,220.75,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275076213,2.12,220.75,220.71,5.55591351]
["bitfinex-derivatives","SOLF0:USTF0",1734275078423,2.12,220.75,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275078623,2.12,220.75,220.71,5.55591351]
["bitfinex-derivatives","SOLF0:USTF0",1734275079425,4.3859,220.75,220.71,5.55591351]
["bitfinex-derivatives","SOLF0:USTF0",1734275079923,2.12,220.75,220.71,7.82211351]
["bitfinex-derivatives","SOLF0:USTF0",1734275084128,2.12,220.75,220.65,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734275084329,2.266,220.74,220.65,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734275084735,2.266,220.74,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275084933,2.266,220.74,220.65,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734275085327,2.266,220.74,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275085525,4.3858,220.75,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275086535,4.3858,220.75,220.7,7.65793649]
["bitfinex-derivatives","SOLF0:USTF0",1734275088138,2.12,220.78,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275088435,2.12,220.77,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275088640,2.12,220.79,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275090037,2.12,220.79,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275090638,2.265,220.83,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275090829,2.12,220.82,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275091533,2.265,220.83,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275091734,2.08,220.82,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275092540,2.265,220.83,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275092835,2.08,220.82,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275094035,2.08,220.81,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275094334,2.08,220.81,220.73,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734275095141,2.08,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275095644,2.2654,220.8,220.73,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734275095840,2.08,220.81,220.73,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734275096635,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275100242,2.2657,220.76,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275100446,2.08,220.75,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275100737,2.08,220.75,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275100944,2.08,220.75,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275101844,2.08,220.75,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275102044,51.84,220.86,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275102342,2.08,220.85,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275102741,2.2652,220.81,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734275102940,2.08,220.8,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275103839,2.265,220.83,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275104041,2.08,220.82,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275104439,2.08,220.82,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275105038,2.08,220.82,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275108643,2.08,220.82,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275108842,2.08,220.82,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275110540,4.5596,220.87,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275110742,2.08,220.86,220.7,5.39163649]
["bitfinex-derivatives","SOLF0:USTF0",1734275111247,4.3448,220.86,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275111444,2.08,220.86,220.73,8.32413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275111648,2.08,220.86,220.74,6.25497518]
["bitfinex-derivatives","SOLF0:USTF0",1734275111845,2.08,220.86,220.74,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734275112048,2.08,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275112248,71.92572,220.92,220.75,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734275112651,71.92572,220.92,220.76,48.76336647]
["bitfinex-derivatives","SOLF0:USTF0",1734275112652,2.08,220.91,220.76,48.76336647]
["bitfinex-derivatives","SOLF0:USTF0",1734275112845,2.08,220.91,220.77,4.75799789]
["bitfinex-derivatives","SOLF0:USTF0",1734275113044,2.08,220.91,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734275113251,2.08,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275113649,2.2645,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275114752,2.2644,220.9,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275114950,2.08,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275115455,4.3442,220.91,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734275115651,4.3442,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275116356,2.08,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275116551,2.2643,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275116751,2.08,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275117053,2.08,220.91,220.75,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734275118254,2.08,220.91,220.8,5.5717018]
["bitfinex-derivatives","SOLF0:USTF0",1734275118755,4.3443,220.91,220.8,5.5717018]
["bitfinex-derivatives","SOLF0:USTF0",1734275118952,2.08,220.91,220.8,5.5717018]
["bitfinex-derivatives","SOLF0:USTF0",1734275120161,2.08,220.91,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275120459,2.08,220.91,220.8,5.5717018]
["bitfinex-derivatives","SOLF0:USTF0",1734275121058,2.08,220.91,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275121257,2.08,220.91,220.8,5.5717018]
["bitfinex-derivatives","SOLF0:USTF0",1734275121654,2.08,220.91,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275122353,2.08,220.91,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275123460,2.08,220.91,220.75,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734275126263,2.2646,220.87,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275126464,2.08,220.86,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275127662,2.08,220.86,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275128460,2.08,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275128659,2.08,220.86,220.79,5.38261198]
["bitfinex-derivatives","SOLF0:USTF0",1734275129360,2.2649,220.84,220.79,7.64791198]
["bitfinex-derivatives","SOLF0:USTF0",1734275130262,2.2649,220.84,220.79,5.38261198]
["bitfinex-derivatives","SOLF0:USTF0",1734275130561,2.2649,220.84,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275131562,2.2649,220.84,220.79,7.64801198]
["bitfinex-derivatives","SOLF0:USTF0",1734275131959,4.3448,220.86,220.79,5.38261198]
["bitfinex-derivatives","SOLF0:USTF0",1734275132162,2.08,220.86,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275133567,2.2648,220.85,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275136664,2.2648,220.85,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275141070,2.08,220.84,220.8,5.37335956]
["bitfinex-derivatives","SOLF0:USTF0",1734275141665,2.08,220.85,220.8,5.37335956]
["bitfinex-derivatives","SOLF0:USTF0",1734275142965,2.08,220.85,220.8,7.63855956]
["bitfinex-derivatives","SOLF0:USTF0",1734275143570,4.3448,220.85,220.8,7.63855956]
["bitfinex-derivatives","SOLF0:USTF0",1734275144267,2.2651,220.82,220.75,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734275144469,2.08,220.85,220.74,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734275145777,2.08,220.85,220.76,5.31710751]
["bitfinex-derivatives","SOLF0:USTF0",1734275146478,2.2651,220.82,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275146777,2.08,220.85,220.76,5.31710751]
["bitfinex-derivatives","SOLF0:USTF0",1734275147770,2.08,220.85,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275148372,2.08,220.85,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275148581,2.08,220.85,220.76,5.31710751]
["bitfinex-derivatives","SOLF0:USTF0",1734275148771,2.08,220.84,220.76,5.31710751]
["bitfinex-derivatives","SOLF0:USTF0",1734275148968,2.08,220.9,220.76,5.31710751]
["bitfinex-derivatives","SOLF0:USTF0",1734275149167,2.08,220.89,220.77,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734275149566,2.08,220.89,220.88,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734275150478,71.92572,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734275150675,2.08,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734275151980,2.08,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734275153672,71.92572,220.92,220.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275153880,2.08,220.91,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275154679,74.00572,220.92,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275155072,74.00572,220.92,220.79,27.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275155281,74.00572,220.92,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275156976,71.92572,220.92,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275157378,71.92572,220.92,220.79,24.97655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275157579,71.92572,220.92,220.8,6.83373464]
["bitfinex-derivatives","SOLF0:USTF0",1734275159387,71.92572,220.92,220.89,5.32146371]
["bitfinex-derivatives","SOLF0:USTF0",1734275160080,71.92572,220.92,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734275160280,74.00572,220.92,220.89,5.32146371]
["bitfinex-derivatives","SOLF0:USTF0",1734275161078,74.00572,220.92,220.89,7.58576371]
["bitfinex-derivatives","SOLF0:USTF0",1734275161283,74.00572,220.92,220.8,4.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1734275161787,2.2642,220.91,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734275161986,2.2642,220.91,220.8,4.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1734275162390,2.2642,220.91,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275163688,2.2642,220.91,220.85,7.73675281]
["bitfinex-derivatives","SOLF0:USTF0",1734275164692,74.00572,220.92,220.85,5.47195281]
["bitfinex-derivatives","SOLF0:USTF0",1734275165586,74.00572,220.92,220.88,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734275166786,74.00572,220.92,220.85,5.47195281]
["bitfinex-derivatives","SOLF0:USTF0",1734275169005,76.26982,220.92,220.85,5.47195281]
["bitfinex-derivatives","SOLF0:USTF0",1734275170398,76.26982,220.92,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734275171397,74.00572,220.92,220.88,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734275172496,74.00572,220.92,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734275172801,2.2644,220.89,220.82,5.30284048]
["bitfinex-derivatives","SOLF0:USTF0",1734275173000,74.00572,220.92,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734275173197,74.00572,220.92,220.79,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734275173400,2.2644,220.89,220.79,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734275173603,2.2644,220.89,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275174096,74.00572,220.92,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275174297,2.2643,220.91,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275175598,2.2643,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734275177102,74.00572,220.92,220.82,5.31993831]
["bitfinex-derivatives","SOLF0:USTF0",1734275177399,74.18982,220.92,220.82,5.31993831]
["bitfinex-derivatives","SOLF0:USTF0",1734275177602,2.08,220.91,220.82,5.31993831]
["bitfinex-derivatives","SOLF0:USTF0",1734275177797,2.08,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734275180503,2.08,220.91,220.82,5.31993831]
["bitfinex-derivatives","SOLF0:USTF0",1734275180998,2.08,220.91,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734275181203,3.6038,220.91,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734275181501,3.6038,220.91,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275181696,3.6038,220.91,220.77,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734275182801,2.2647,220.86,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275183100,2.08,220.85,220.77,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734275183305,4.3448,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275185293,2.08,220.85,220.77,5.56321424]
["bitfinex-derivatives","SOLF0:USTF0",1734275185497,2.08,220.85,220.72,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734275185894,2.9985,220.84,220.72,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734275186402,2.2653,220.8,220.75,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734275186601,2.08,220.79,220.75,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734275187896,2.08,220.79,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275189604,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275189802,2.08,220.79,220.64,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734275191003,2.08,220.79,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275191399,2.2659,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275191604,2.08,220.73,220.69,5.42680503]
["bitfinex-derivatives","SOLF0:USTF0",1734275192506,2.08,220.73,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275193405,2.2664,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275194303,2.2667,220.67,220.62,5.36426009]
["bitfinex-derivatives","SOLF0:USTF0",1734275194502,2.08,220.66,220.62,5.36426009]
["bitfinex-derivatives","SOLF0:USTF0",1734275195508,2.08,220.66,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275198609,2.08,220.66,220.62,5.36426009]
["bitfinex-derivatives","SOLF0:USTF0",1734275198803,54.18,220.84,220.62,5.36426009]
["bitfinex-derivatives","SOLF0:USTF0",1734275199005,6.4296,220.83,220.62,5.36426009]
["bitfinex-derivatives","SOLF0:USTF0",1734275199200,6.4296,220.83,220.63,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734275199606,2.2656,220.77,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275199909,2.08,220.76,220.64,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734275200106,2.08,220.75,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275200307,2.08,220.75,220.65,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734275200308,2.08,220.74,220.65,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734275200509,2.08,220.73,220.65,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734275200706,2.08,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275201009,2.08,220.71,220.65,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734275201208,2.08,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275201405,2.08,220.71,220.63,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734275201805,2.08,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275201806,2.2663,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275202003,2.2663,220.7,220.62,5.36426009]
["bitfinex-derivatives","SOLF0:USTF0",1734275203512,2.2663,220.7,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275204708,2.08,220.71,220.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275204908,4.3462,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275205113,2.08,220.71,220.64,5.54029052]
["bitfinex-derivatives","SOLF0:USTF0",1734275206213,2.2665,220.69,220.64,7.80719052]
["bitfinex-derivatives","SOLF0:USTF0",1734275206712,4.3463,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275208316,2.08,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275208512,2.2663,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275209317,2.08,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275209520,2.08,220.7,220.64,5.54029052]
["bitfinex-derivatives","SOLF0:USTF0",1734275209720,2.08,220.71,220.64,5.54029052]
["bitfinex-derivatives","SOLF0:USTF0",1734275210219,2.08,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275210517,2.08,220.71,220.64,5.54029052]
["bitfinex-derivatives","SOLF0:USTF0",1734275210910,2.08,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275211110,2.08,220.71,220.64,5.54029052]
["bitfinex-derivatives","SOLF0:USTF0",1734275211511,2.08,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275212919,2.08,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275213821,2.08,220.71,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275214321,2.08,220.71,220.64,5.54029052]
["bitfinex-derivatives","SOLF0:USTF0",1734275214516,2.08,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275215415,2.08,220.71,220.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275215615,2.08,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275216522,2.08,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275217025,2.08,220.71,220.66,7.81513622]
["bitfinex-derivatives","SOLF0:USTF0",1734275219018,2.08,220.71,220.66,5.54853622]
["bitfinex-derivatives","SOLF0:USTF0",1734275219225,2.08,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275221321,2.08,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275221521,2.08,220.71,220.66,5.54853622]
["bitfinex-derivatives","SOLF0:USTF0",1734275221920,2.08,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734275224923,4.3496,220.83,220.66,5.35149144]
["bitfinex-derivatives","SOLF0:USTF0",1734275225224,4.3496,220.83,220.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734275225225,2.08,220.82,220.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734275225420,2.08,220.82,220.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275226326,2.2657,220.77,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275226526,2.08,220.76,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275228632,2.08,220.76,220.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734275230428,2.08,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734275234434,2.08,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275236630,2.08,220.76,220.75,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734275238236,2.08,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275238439,2.08,220.76,220.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734275239541,2.2659,220.75,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275242339,2.2659,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734275242847,2.08,220.76,220.66,5.35149144]
["bitfinex-derivatives","SOLF0:USTF0",1734275243146,4.4397,220.75,220.62,48.90195511]
["bitfinex-derivatives","SOLF0:USTF0",1734275243839,2.2666,220.68,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734275244039,2.08,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734275244938,2.08,220.67,220.63,7.60979376]
["bitfinex-derivatives","SOLF0:USTF0",1734275245942,2.2662,220.71,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275246151,2.08,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275246344,2.08,220.69,220.63,5.34279376]
["bitfinex-derivatives","SOLF0:USTF0",1734275246544,2.08,220.68,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275246848,2.08,220.67,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275249345,2.08,220.67,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275249546,2.08,220.67,220.63,5.34279376]
["bitfinex-derivatives","SOLF0:USTF0",1734275250549,2.08,220.67,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275250741,2.08,220.67,220.63,5.34279376]
["bitfinex-derivatives","SOLF0:USTF0",1734275251540,2.08,220.67,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275255748,2.266,220.73,220.63,5.34279376]
["bitfinex-derivatives","SOLF0:USTF0",1734275256050,2.08,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275256446,2.2663,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275258550,2.08,220.72,220.63,5.34279376]
["bitfinex-derivatives","SOLF0:USTF0",1734275260057,2.08,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275260257,38.52818865,220.91,220.63,5.34279376]
["bitfinex-derivatives","SOLF0:USTF0",1734275260456,2.2656,220.77,220.64,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734275260658,2.08,220.76,220.64,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734275260858,2.08,220.75,220.64,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734275261052,2.08,220.74,220.64,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734275261256,2.08,220.73,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275261456,2.08,220.72,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275265270,2.08,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275267268,2.08,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275268264,2.08,220.72,220.64,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734275268466,2.08,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275281770,2.08,220.72,220.64,9.18353951]
["bitfinex-derivatives","SOLF0:USTF0",1734275281771,2.2654,220.79,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275281977,2.08,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734275282173,4.4019,220.83,220.64,9.18353951]
["bitfinex-derivatives","SOLF0:USTF0",1734275282373,2.08,220.82,220.65,11.03306506]
["bitfinex-derivatives","SOLF0:USTF0",1734275282677,2.08,220.82,220.66,4.78892555]
["bitfinex-derivatives","SOLF0:USTF0",1734275282974,2.2652,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734275283172,2.2652,220.8,220.68,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734275283376,2.08,220.79,220.68,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734275283575,2.08,220.78,220.69,4.78534577]
["bitfinex-derivatives","SOLF0:USTF0",1734275283771,4.4019,220.83,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275283772,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275283980,2.08,220.8,220.68,26.45295804]
["bitfinex-derivatives","SOLF0:USTF0",1734275284179,2.08,220.8,220.69,48.90098707]
["bitfinex-derivatives","SOLF0:USTF0",1734275284375,2.08,220.8,220.69,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275284772,2.08,220.8,220.7,4.78254204]
["bitfinex-derivatives","SOLF0:USTF0",1734275285076,2.08,220.8,220.69,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275285477,2.08,220.8,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734275286680,2.08,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275287075,2.08,220.8,220.68,7.72053951]
["bitfinex-derivatives","SOLF0:USTF0",1734275287272,4.5726,220.91,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275287580,2.08,220.9,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734275287877,2.2644,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734275288578,2.2644,220.88,220.76,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734275288579,2.08,220.89,220.76,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734275288782,2.2645,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734275289186,2.08,220.89,220.76,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734275290478,2.08,220.89,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275290479,2.2647,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275290684,2.08,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275291087,4.3449,220.84,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734275291482,4.3449,220.84,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275291881,4.3449,220.84,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734275292780,2.08,220.84,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275292977,2.08,220.84,220.75,7.70843294]
["bitfinex-derivatives","SOLF0:USTF0",1734275293377,2.08,220.84,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275293686,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734275294487,2.08,220.84,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275294787,4.3448,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275295182,2.08,220.84,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275296582,4.5726,220.91,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275296781,2.08,220.9,220.76,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734275297086,2.08,220.9,220.76,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734275297886,4.3442,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275299475,2.08,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734275299678,2.08,220.9,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734275300075,2.08,220.9,220.76,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734275300275,2.2648,220.85,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275300481,2.06,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275300686,2.06,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275300878,2.06,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734275303984,2.06,220.81,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275304182,4.5726,220.91,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275304183,2.06,220.8,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275304382,2.06,220.79,220.75,5.44263294]
["bitfinex-derivatives","SOLF0:USTF0",1734275304685,2.06,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275304877,2.06,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734275308286,2.06,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275317294,2.06,220.78,220.76,7.6824199]
["bitfinex-derivatives","SOLF0:USTF0",1734275318292,2.06,220.78,220.69,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734275318495,2.06,220.78,220.72,5.30803989]
["bitfinex-derivatives","SOLF0:USTF0",1734275318698,2.2657,220.76,220.72,5.30803989]
["bitfinex-derivatives","SOLF0:USTF0",1734275319900,2.2657,220.76,220.72,7.57403989]
["bitfinex-derivatives","SOLF0:USTF0",1734275320699,4.3255,220.78,220.72,7.57403989]
["bitfinex-derivatives","SOLF0:USTF0",1734275320900,2.06,220.78,220.72,5.30803989]
["bitfinex-derivatives","SOLF0:USTF0",1734275321101,2.06,220.78,220.72,7.57403989]
["bitfinex-derivatives","SOLF0:USTF0",1734275322410,2.2656,220.77,220.72,7.57403989]
["bitfinex-derivatives","SOLF0:USTF0",1734275324303,2.2657,220.76,220.68,48.88879314]
["bitfinex-derivatives","SOLF0:USTF0",1734275324507,2.2657,220.76,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275325405,2.06,220.78,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275325406,2.266,220.73,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275325604,2.06,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275327013,2.06,220.72,220.69,7.62582047]
["bitfinex-derivatives","SOLF0:USTF0",1734275328509,2.2662,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275328815,2.2662,220.71,220.62,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734275329111,2.2662,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275329512,2.06,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275330311,4.3099,220.77,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275330504,2.06,220.76,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275330706,2.06,220.76,220.66,5.43723454]
["bitfinex-derivatives","SOLF0:USTF0",1734275330707,2.2659,220.74,220.66,5.43723454]
["bitfinex-derivatives","SOLF0:USTF0",1734275331405,2.2659,220.74,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275332003,2.2659,220.74,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734275332414,4.3257,220.76,220.66,5.43723454]
["bitfinex-derivatives","SOLF0:USTF0",1734275332608,2.06,220.76,220.66,5.43723454]
["bitfinex-derivatives","SOLF0:USTF0",1734275333613,2.2658,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275335617,2.06,220.76,220.66,5.43723454]
["bitfinex-derivatives","SOLF0:USTF0",1734275336516,2.2663,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275336717,2.06,220.69,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275336916,2.06,220.69,220.65,7.74148214]
["bitfinex-derivatives","SOLF0:USTF0",1734275337920,2.06,220.69,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275340817,2.06,220.69,220.65,7.74158214]
["bitfinex-derivatives","SOLF0:USTF0",1734275341119,2.06,220.69,220.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734275342021,2.2665,220.68,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275343726,2.2665,220.68,220.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734275343727,2.2665,220.68,220.63,5.38839393]
["bitfinex-derivatives","SOLF0:USTF0",1734275343920,2.2665,220.68,220.63,7.65539393]
["bitfinex-derivatives","SOLF0:USTF0",1734275349723,2.2666,220.67,220.63,7.65539393]
["bitfinex-derivatives","SOLF0:USTF0",1734275350420,2.06,220.69,220.56,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734275351526,2.267,220.63,220.56,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734275351726,2.06,220.62,220.56,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734275352026,2.06,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275354128,2.06,220.62,220.59,7.59252239]
["bitfinex-derivatives","SOLF0:USTF0",1734275354320,2.06,220.62,220.59,5.32512239]
["bitfinex-derivatives","SOLF0:USTF0",1734275355629,2.06,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275356025,2.06,220.62,220.59,5.32512239]
["bitfinex-derivatives","SOLF0:USTF0",1734275356026,2.06,220.62,220.59,7.59242239]
["bitfinex-derivatives","SOLF0:USTF0",1734275362234,2.06,220.62,220.59,5.32512239]
["bitfinex-derivatives","SOLF0:USTF0",1734275366832,2.06,220.62,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275367031,2.06,220.62,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275368127,2.267,220.64,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275368326,2.06,220.63,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275368527,2.06,220.62,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275368731,2.06,220.61,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275368937,2.06,220.6,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275369133,2.06,220.59,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275369329,2.06,220.58,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275369534,2.06,220.59,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275369837,2.06,220.59,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275372538,2.06,220.59,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275372736,2.06,220.59,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275374643,2.06,220.59,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275374840,2.06,220.59,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275376244,2.06,220.59,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275376739,4.3796,220.68,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275376944,2.06,220.67,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275377145,4.3647,220.75,220.54,5.42222761]
["bitfinex-derivatives","SOLF0:USTF0",1734275377338,2.2665,220.68,220.55,4.79742873]
["bitfinex-derivatives","SOLF0:USTF0",1734275377647,2.06,220.67,220.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734275377948,2.06,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275378143,4.3647,220.75,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275378443,2.2664,220.69,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275378637,2.06,220.68,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275378843,4.3265,220.68,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275380145,4.3265,220.68,220.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734275380146,2.06,220.68,220.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734275380347,2.2666,220.67,220.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734275381443,2.2666,220.67,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275383342,2.2666,220.67,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275384345,2.2667,220.66,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275385243,2.2669,220.64,220.58,5.32875287]
["bitfinex-derivatives","SOLF0:USTF0",1734275385651,2.06,220.63,220.58,5.32875287]
["bitfinex-derivatives","SOLF0:USTF0",1734275386547,2.2671,220.62,220.58,5.32875287]
["bitfinex-derivatives","SOLF0:USTF0",1734275390246,2.06,220.63,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275390547,2.06,220.63,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275391451,2.2673,220.6,220.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734275391643,2.06,220.63,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275391849,2.9236,220.62,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275392446,2.2676,220.57,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275392651,2.06,220.56,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275393754,2.2676,220.57,220.54,5.41316401]
["bitfinex-derivatives","SOLF0:USTF0",1734275394051,2.06,220.56,220.54,5.41316401]
["bitfinex-derivatives","SOLF0:USTF0",1734275394647,2.06,220.56,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275394848,4.3277,220.56,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275396852,4.3277,220.56,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275397253,2.06,220.56,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275400558,2.06,220.58,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275402061,1.4794,220.67,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275402262,2.06,220.66,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275403463,2.267,220.63,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275403658,2.267,220.63,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275404058,2.2668,220.66,220.52,5.319505]
["bitfinex-derivatives","SOLF0:USTF0",1734275404266,2.06,220.65,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275405370,2.06,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275405565,2.2668,220.66,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275405765,2.06,220.64,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275406671,2.06,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275407069,2.2666,220.67,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275407269,2.06,220.66,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275407771,2.06,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275408361,2.06,220.66,220.54,8.30413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275408566,2.06,220.66,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275409371,2.06,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275410876,2.06,220.65,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275412477,2.06,220.65,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275412771,1.5303,220.72,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275412772,2.06,220.68,220.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275414273,2.06,220.68,220.54,8.30413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275414475,2.06,220.68,220.55,4.78376925]
["bitfinex-derivatives","SOLF0:USTF0",1734275414678,2.06,220.68,220.54,27.03655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275414972,2.06,220.68,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275415676,2.06,220.68,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275416179,2.06,220.68,220.54,27.03655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275416377,2.06,220.68,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275417374,2.06,220.68,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275417772,2.06,220.68,220.55,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275418572,2.06,220.68,220.54,27.03655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275418779,2.06,220.68,220.64,5.52937146]
["bitfinex-derivatives","SOLF0:USTF0",1734275419582,2.06,220.68,220.64,7.79627146]
["bitfinex-derivatives","SOLF0:USTF0",1734275420977,2.06,220.68,220.54,27.03655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275421179,2.06,220.68,220.53,10.72243951]
["bitfinex-derivatives","SOLF0:USTF0",1734275421379,2.06,220.68,220.53,12.78243951]
["bitfinex-derivatives","SOLF0:USTF0",1734275422081,2.06,220.68,220.53,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734275422480,2.2667,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275423277,4.3266,220.68,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275423884,2.06,220.68,220.53,50.64968836]
["bitfinex-derivatives","SOLF0:USTF0",1734275424083,2.06,220.68,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275425984,2.06,220.68,220.53,50.63778875]
["bitfinex-derivatives","SOLF0:USTF0",1734275426181,2.06,220.68,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275426887,2.2668,220.66,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275427289,2.2668,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275427982,2.2666,220.67,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275428896,2.06,220.68,220.53,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734275429087,2.06,220.68,220.54,11.02654071]
["bitfinex-derivatives","SOLF0:USTF0",1734275429285,2.06,220.68,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275430790,4.3265,220.68,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275435897,4.3265,220.68,220.64,7.64430829]
["bitfinex-derivatives","SOLF0:USTF0",1734275437798,2.06,220.68,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275437999,2.06,220.68,220.64,5.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1734275440393,2.06,220.68,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275441693,1.5303,220.72,220.64,5.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1734275441899,2.06,220.71,220.64,5.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1734275442498,2.06,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275445599,2.06,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275446901,2.2663,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275447198,2.06,220.7,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275449900,2.06,220.7,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275451698,2.2664,220.69,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275452095,2.06,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275452301,4.3264,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275452700,5.35664118,220.88,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275452901,2.2649,220.83,220.66,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275453103,2.2649,220.83,220.67,4.80084398]
["bitfinex-derivatives","SOLF0:USTF0",1734275453300,2.06,220.82,220.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275453603,2.06,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734275454001,2.06,220.81,220.69,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734275454202,2.2655,220.78,220.69,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734275454499,2.06,220.77,220.69,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734275454694,2.06,220.78,220.69,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734275454895,2.06,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734275456198,2.06,220.78,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734275456398,2.06,220.78,220.69,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734275456600,2.06,220.78,220.64,7.36657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275456901,2.06,220.78,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275457098,4.3295,220.77,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275458207,2.2659,220.74,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275458405,2.06,220.73,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275459399,4.3261,220.73,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275459598,2.06,220.73,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275460003,2.06,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275460403,2.06,220.72,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275460705,2.06,220.72,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275461204,2.06,220.72,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275461205,2.06,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734275463408,2.06,220.72,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734275467610,2.06,220.72,220.64,5.30657403]
["bitfinex-derivatives","SOLF0:USTF0",1734275469207,4.3262,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275469810,2.06,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275470011,2.2662,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275471012,2.2662,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734275474814,2.2662,220.71,220.68,5.43149442]
["bitfinex-derivatives","SOLF0:USTF0",1734275477622,2.06,220.72,220.68,5.43149442]
["bitfinex-derivatives","SOLF0:USTF0",1734275477623,2.2663,220.7,220.68,5.43149442]
["bitfinex-derivatives","SOLF0:USTF0",1734275478012,2.06,220.72,220.68,5.43149442]
["bitfinex-derivatives","SOLF0:USTF0",1734275478321,2.2662,220.71,220.68,5.43149442]
["bitfinex-derivatives","SOLF0:USTF0",1734275483217,2.06,220.72,220.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734275483218,2.2664,220.69,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275483525,2.06,220.68,220.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734275483726,2.06,220.67,220.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734275484626,2.06,220.67,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275485825,2.06,220.67,220.65,5.50901947]
["bitfinex-derivatives","SOLF0:USTF0",1734275487638,4.3266,220.67,220.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734275488527,4.3266,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734275488835,2.06,220.67,220.64,5.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1734275489029,2.06,220.67,220.64,7.73040488]
["bitfinex-derivatives","SOLF0:USTF0",1734275497736,2.06,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734275499437,2.2667,220.66,220.62,7.62164844]
["bitfinex-derivatives","SOLF0:USTF0",1734275502339,2.06,220.67,220.62,5.35464844]
["bitfinex-derivatives","SOLF0:USTF0",1734275502538,2.2668,220.65,220.62,5.35464844]
["bitfinex-derivatives","SOLF0:USTF0",1734275506044,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275506245,2.06,220.63,220.54,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734275506547,2.06,220.62,220.59,5.4384161]
["bitfinex-derivatives","SOLF0:USTF0",1734275507845,4.3271,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275508045,4.3271,220.62,220.54,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734275508446,4.3271,220.62,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275509548,4.3271,220.62,220.57,7.65884906]
["bitfinex-derivatives","SOLF0:USTF0",1734275510246,4.3271,220.62,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275510450,4.3271,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275512547,2.06,220.62,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275512742,2.06,220.62,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275513347,2.06,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275513542,2.06,220.62,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275514753,4.3271,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275515052,2.06,220.62,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275515654,2.06,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275520645,2.06,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275521147,2.2666,220.67,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275521351,2.06,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275522153,4.3268,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275523447,2.06,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275523647,2.2671,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275525251,2.06,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275526161,2.06,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275527359,2.06,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275530060,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275530260,2.06,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275530857,4.3268,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275531158,4.3268,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275532356,2.267,220.63,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275532960,2.267,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275533354,2.06,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275533662,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275534657,2.06,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275535261,2.06,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275535463,2.06,220.65,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275536558,4.3267,220.66,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275537359,2.2669,220.64,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275538059,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275538865,4.3268,220.66,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275539069,4.3268,220.66,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275539566,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275539764,2.06,220.66,220.57,5.39124906]
["bitfinex-derivatives","SOLF0:USTF0",1734275541866,2.06,220.66,220.54,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734275542469,2.2672,220.61,220.54,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734275542764,4.3272,220.61,220.54,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734275542966,4.3272,220.61,220.58,5.35906207]
["bitfinex-derivatives","SOLF0:USTF0",1734275546866,2.06,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275547067,2.06,220.61,220.52,48.92655748]
["bitfinex-derivatives","SOLF0:USTF0",1734275548566,2.2675,220.58,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275548766,2.06,220.57,220.56,5.35391864]
["bitfinex-derivatives","SOLF0:USTF0",1734275549369,4.3276,220.57,220.52,51.19465748]
["bitfinex-derivatives","SOLF0:USTF0",1734275550070,4.3276,220.57,220.48,27.79435804]
["bitfinex-derivatives","SOLF0:USTF0",1734275550071,2.06,220.57,220.48,27.79435804]
["bitfinex-derivatives","SOLF0:USTF0",1734275550267,2.2678,220.55,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275550668,2.06,220.57,220.45,24.97655804]
["bitfinex-derivatives","SOLF0:USTF0",1734275550867,2.268,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275551071,4.328,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275551265,2.2682,220.51,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734275553673,4.3281,220.53,220.49,5.54506728]
["bitfinex-derivatives","SOLF0:USTF0",1734275553869,2.06,220.53,220.49,5.54506728]
["bitfinex-derivatives","SOLF0:USTF0",1734275555570,2.2681,220.52,220.49,5.54506728]
["bitfinex-derivatives","SOLF0:USTF0",1734275560179,4.3281,220.52,220.49,5.54506728]
["bitfinex-derivatives","SOLF0:USTF0",1734275560375,2.06,220.52,220.49,5.54506728]
["bitfinex-derivatives","SOLF0:USTF0",1734275560581,2.06,220.52,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275561375,2.06,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275562282,1.4743,220.62,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275562477,2.06,220.61,220.49,5.54506728]
["bitfinex-derivatives","SOLF0:USTF0",1734275563180,4.3272,220.61,220.5,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734275563583,4.3272,220.61,220.51,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734275564086,4.3272,220.61,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275564675,2.2671,220.63,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275564885,2.06,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275565981,2.06,220.61,220.51,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734275566177,2.06,220.61,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275566378,2.06,220.61,220.51,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734275567585,4.3272,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275567780,2.06,220.61,220.51,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734275568182,2.2673,220.6,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275568787,2.2673,220.6,220.51,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734275568987,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275569988,2.2673,220.6,220.58,5.58009459]
["bitfinex-derivatives","SOLF0:USTF0",1734275571090,2.06,220.61,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275571285,2.06,220.61,220.46,51.00171329]
["bitfinex-derivatives","SOLF0:USTF0",1734275571788,2.06,220.61,220.46,48.94171329]
["bitfinex-derivatives","SOLF0:USTF0",1734275572984,2.2675,220.59,220.46,48.94171329]
["bitfinex-derivatives","SOLF0:USTF0",1734275573186,2.06,220.61,220.46,48.94171329]
["bitfinex-derivatives","SOLF0:USTF0",1734275573386,2.06,220.61,220.46,55.1858528]
["bitfinex-derivatives","SOLF0:USTF0",1734275573782,2.9208,220.69,220.46,55.1858528]
["bitfinex-derivatives","SOLF0:USTF0",1734275573987,2.06,220.68,220.47,11.03229611]
["bitfinex-derivatives","SOLF0:USTF0",1734275574188,2.06,220.68,220.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275574493,2.06,220.68,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275574494,2.2672,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275574695,2.06,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275578296,4.3273,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275579797,2.2674,220.59,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275580099,2.2674,220.59,220.53,5.42816267]
["bitfinex-derivatives","SOLF0:USTF0",1734275580298,2.2675,220.58,220.53,5.42816267]
["bitfinex-derivatives","SOLF0:USTF0",1734275580600,2.06,220.6,220.53,5.42816267]
["bitfinex-derivatives","SOLF0:USTF0",1734275581293,2.2677,220.56,220.53,5.42816267]
["bitfinex-derivatives","SOLF0:USTF0",1734275581499,2.06,220.55,220.53,5.42816267]
["bitfinex-derivatives","SOLF0:USTF0",1734275588804,2.06,220.55,220.46,48.94171329]
["bitfinex-derivatives","SOLF0:USTF0",1734275589004,2.06,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275589803,2.06,220.55,220.52,5.46484555]
["bitfinex-derivatives","SOLF0:USTF0",1734275590608,4.3278,220.55,220.52,5.46484555]
["bitfinex-derivatives","SOLF0:USTF0",1734275591205,2.2679,220.54,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275591407,2.2679,220.54,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275592109,2.2679,220.54,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275592907,2.268,220.53,220.5,5.43023709]
["bitfinex-derivatives","SOLF0:USTF0",1734275593303,2.06,220.55,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275593505,2.268,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275594607,2.2684,220.5,220.47,5.51520369]
["bitfinex-derivatives","SOLF0:USTF0",1734275594904,2.06,220.49,220.47,5.51520369]
["bitfinex-derivatives","SOLF0:USTF0",1734275595310,2.06,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275595611,2.06,220.49,220.47,5.51520369]
["bitfinex-derivatives","SOLF0:USTF0",1734275598513,2.06,220.49,220.47,7.78370369]
["bitfinex-derivatives","SOLF0:USTF0",1734275600211,2.06,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275604708,2.06,220.49,220.48,7.58126949]
["bitfinex-derivatives","SOLF0:USTF0",1734275611916,2.06,220.49,220.4,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275612120,2.06,220.49,220.39,29.28035804]
["bitfinex-derivatives","SOLF0:USTF0",1734275612308,2.06,220.49,220.4,11.04219371]
["bitfinex-derivatives","SOLF0:USTF0",1734275612616,2.06,220.49,220.4,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275612817,2.06,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734275613017,2.06,220.49,220.47,5.50396487]
["bitfinex-derivatives","SOLF0:USTF0",1734275614509,2.06,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275616319,2.06,220.49,220.47,5.50396487]
["bitfinex-derivatives","SOLF0:USTF0",1734275616521,2.06,220.49,220.47,7.77256487]
["bitfinex-derivatives","SOLF0:USTF0",1734275617417,2.06,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275618221,2.06,220.49,220.42,6.24413951]
["bitfinex-derivatives","SOLF0:USTF0",1734275618517,2.06,220.49,220.39,10.54793951]
["bitfinex-derivatives","SOLF0:USTF0",1734275618717,4.3285,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275619015,4.3285,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275620716,2.06,220.49,220.45,7.66055561]
["bitfinex-derivatives","SOLF0:USTF0",1734275622013,4.3284,220.49,220.45,7.66055561]
["bitfinex-derivatives","SOLF0:USTF0",1734275622612,2.2685,220.48,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275623615,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275623616,4.3284,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275623815,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275624518,2.06,220.49,220.45,7.66045561]
["bitfinex-derivatives","SOLF0:USTF0",1734275624519,4.3285,220.49,220.45,7.66045561]
["bitfinex-derivatives","SOLF0:USTF0",1734275625420,2.06,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734275625619,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275626512,2.06,220.49,220.47,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275627620,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275628715,2.06,220.49,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275629214,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275630521,2.06,220.49,220.45,7.66055561]
["bitfinex-derivatives","SOLF0:USTF0",1734275631215,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275631417,4.3284,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275631818,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275633026,4.3285,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275634833,2.06,220.49,220.45,7.66045561]
["bitfinex-derivatives","SOLF0:USTF0",1734275639231,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275639433,2.06,220.49,220.46,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734275639623,2.06,220.49,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275640026,2.2686,220.47,220.45,5.39175561]
["bitfinex-derivatives","SOLF0:USTF0",1734275640633,2.2686,220.47,220.39,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734275640833,4.3285,220.49,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275641836,2.06,220.49,220.39,9.14473951]
["bitfinex-derivatives","SOLF0:USTF0",1734275642136,2.06,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734275642734,2.06,220.49,220.44,5.4935281]
["bitfinex-derivatives","SOLF0:USTF0",1734275643933,2.2687,220.47,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275644134,2.06,220.49,220.39,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734275645437,2.06,220.49,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275646439,2.2686,220.47,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275648442,2.06,220.49,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275648642,2.2687,220.46,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275649038,2.06,220.45,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275653350,2.06,220.45,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275653944,4.4728,220.55,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275654139,4.4728,220.55,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275654340,2.2681,220.52,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734275656248,2.06,220.51,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734275662262,2.06,220.51,220.43,5.43171572]
["bitfinex-derivatives","SOLF0:USTF0",1734275662762,2.2685,220.49,220.43,7.70071572]
["bitfinex-derivatives","SOLF0:USTF0",1734275662961,2.06,220.51,220.43,7.70071572]
["bitfinex-derivatives","SOLF0:USTF0",1734275664258,2.2686,220.47,220.39,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734275664564,2.06,220.46,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275665464,4.3288,220.46,220.41,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275666157,4.3288,220.46,220.39,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734275666158,2.2689,220.44,220.4,7.6315239]
["bitfinex-derivatives","SOLF0:USTF0",1734275668362,2.2689,220.44,220.4,5.3622239]
["bitfinex-derivatives","SOLF0:USTF0",1734275671862,2.2689,220.44,220.4,7.6315239]
["bitfinex-derivatives","SOLF0:USTF0",1734275673369,2.2691,220.43,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734275673569,2.06,220.42,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734275675268,2.06,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275675564,2.06,220.42,220.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734275676267,2.06,220.42,220.38,5.33922062]
["bitfinex-derivatives","SOLF0:USTF0",1734275677569,2.06,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275680470,2.06,220.42,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275683474,2.06,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275684176,2.269,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275684377,2.06,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275686073,2.06,220.42,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275687973,2.06,220.42,220.38,5.33922062]
["bitfinex-derivatives","SOLF0:USTF0",1734275688177,2.2693,220.41,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734275688372,2.06,220.42,220.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734275689676,2.06,220.42,220.36,5.54973318]
["bitfinex-derivatives","SOLF0:USTF0",1734275689976,2.06,220.42,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275693681,2.06,220.42,220.36,5.54973318]
["bitfinex-derivatives","SOLF0:USTF0",1734275695482,2.2694,220.4,220.36,7.81943318]
["bitfinex-derivatives","SOLF0:USTF0",1734275696280,2.2694,220.4,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734275699080,4.3291,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734275700681,2.06,220.42,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275701286,2.06,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734275701684,2.06,220.42,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275702586,4.3292,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734275703182,4.3292,220.42,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275703986,4.3292,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734275704689,2.06,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275706099,2.2692,220.41,220.37,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734275706895,2.06,220.42,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275707291,2.06,220.41,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275707892,2.2688,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275708093,2.06,220.44,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275711293,2.2686,220.48,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275711593,2.06,220.47,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275711799,2.06,220.46,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275712099,2.06,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275712990,2.06,220.44,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275713598,2.06,220.44,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275714293,2.06,220.44,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275714688,2.06,220.44,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275715788,2.2687,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275715996,2.06,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275719995,4.3288,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275723096,2.06,220.45,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275723404,2.06,220.45,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275723598,2.06,220.45,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275727500,6.0244629,220.54,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275727705,4.4728,220.55,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275727706,2.2685,220.49,220.36,11.04678247]
["bitfinex-derivatives","SOLF0:USTF0",1734275727902,2.06,220.48,220.37,11.04678247]
["bitfinex-derivatives","SOLF0:USTF0",1734275728101,2.06,220.47,220.38,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734275728303,2.06,220.46,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734275728903,2.06,220.46,220.38,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734275729504,2.2689,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275729694,2.06,220.46,220.38,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734275730103,2.06,220.46,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275731306,2.06,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275732308,2.06,220.46,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275733404,2.2691,220.43,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734275733601,2.06,220.42,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734275734505,2.06,220.42,220.35,7.7378237]
["bitfinex-derivatives","SOLF0:USTF0",1734275734703,2.06,220.42,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275735209,2.2695,220.39,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275735403,2.06,220.38,220.35,5.4680237]
["bitfinex-derivatives","SOLF0:USTF0",1734275737008,2.06,220.38,220.27,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734275737414,2.06,220.38,220.32,5.45157357]
["bitfinex-derivatives","SOLF0:USTF0",1734275737818,2.27,220.34,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734275738020,2.06,220.33,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734275739310,2.06,220.33,220.27,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734275739620,2.06,220.33,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734275740421,2.06,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275740422,2.2702,220.32,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275743130,2.06,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275744322,4.3301,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275745421,2.06,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275745620,2.06,220.32,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275745826,2.06,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275747422,2.06,220.33,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734275748228,2.06,220.33,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734275749628,2.06,220.33,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734275749929,2.06,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275750522,4.3301,220.33,220.29,5.3616316]
["bitfinex-derivatives","SOLF0:USTF0",1734275751737,2.2702,220.32,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734275752029,2.06,220.33,220.26,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734275752631,2.06,220.33,220.22,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734275753229,2.2705,220.29,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734275753427,2.06,220.28,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734275755929,2.06,220.28,220.24,5.32025951]
["bitfinex-derivatives","SOLF0:USTF0",1734275756632,2.06,220.28,220.21,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734275756926,2.06,220.28,220.14,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734275757130,2.2708,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734275757329,2.2708,220.26,220.2,5.45652896]
["bitfinex-derivatives","SOLF0:USTF0",1734275758432,2.2708,220.26,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734275758831,2.06,220.28,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734275759131,2.2709,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734275759333,2.06,220.24,220.2,7.72792896]
["bitfinex-derivatives","SOLF0:USTF0",1734275759525,4.3311,220.24,220.2,5.45652896]
["bitfinex-derivatives","SOLF0:USTF0",1734275760332,2.2712,220.22,220.14,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734275760528,2.2712,220.22,220.13,76.50274718]
["bitfinex-derivatives","SOLF0:USTF0",1734275760737,2.06,220.24,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734275760931,2.06,220.24,220.13,76.50274718]
["bitfinex-derivatives","SOLF0:USTF0",1734275761330,2.06,220.24,220.07,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734275761539,2.2718,220.17,220.07,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734275761843,2.06,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734275762035,2.06,220.15,220.07,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734275762337,2.06,220.14,220.04,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734275762631,2.06,220.13,220.09,5.43922329]
["bitfinex-derivatives","SOLF0:USTF0",1734275762930,2.06,220.12,220.09,5.43922329]
["bitfinex-derivatives","SOLF0:USTF0",1734275763133,2.06,220.11,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734275763337,2.06,220.13,220.09,5.43922329]
["bitfinex-derivatives","SOLF0:USTF0",1734275764431,2.06,220.15,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734275769242,2.06,220.16,220.1,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734275769442,2.06,220.16,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275769738,2.2711,220.23,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734275770042,2.06,220.22,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734275770337,4.3312,220.22,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275770641,2.06,220.22,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275772344,2.2713,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734275772540,2.06,220.22,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275772843,2.06,220.22,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734275773043,2.06,220.22,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275773644,2.06,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734275774544,2.06,220.22,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275775544,2.2708,220.26,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275775843,4.5622,220.29,220.11,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734275776043,2.06,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734275777445,4.3306,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734275778342,2.06,220.28,220.17,5.50639861]
["bitfinex-derivatives","SOLF0:USTF0",1734275778648,2.06,220.28,220.18,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734275778948,2.06,220.28,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734275785647,2.06,220.28,220.19,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734275785648,2.08,220.28,220.19,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734275785847,2.08,220.31,220.19,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734275786941,2.08,220.31,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734275787553,2.08,220.3,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734275788651,2.08,220.3,220.19,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734275788854,2.08,220.3,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734275791652,72.07223,220.34,220.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734275791956,2.08,220.33,220.19,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734275792454,72.07223,220.34,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734275792649,74.15223,220.34,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734275792856,72.07223,220.34,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734275795259,4.4799,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275795463,2.08,220.44,220.29,7.6044533]
["bitfinex-derivatives","SOLF0:USTF0",1734275795756,4.4799,220.45,220.29,7.6044533]
["bitfinex-derivatives","SOLF0:USTF0",1734275795757,2.08,220.43,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275796059,2.08,220.42,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275798461,2.08,220.42,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734275798663,1.4846,220.45,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275798862,2.08,220.44,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275799063,38.59151547,220.5,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275799265,2.08,220.49,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275800065,2.08,220.48,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275800564,1.4576,220.51,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275800865,2.08,220.5,220.3,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734275801668,2.08,220.5,220.31,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1734275802460,2.08,220.5,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275803265,1.4576,220.51,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275803566,2.08,220.5,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275804568,2.08,220.5,220.47,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275805269,2.08,220.5,220.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734275805968,6.94307356,220.6,220.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734275806167,2.2677,220.56,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275806368,2.08,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275807561,2.2677,220.56,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275807874,2.2677,220.56,220.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734275807875,2.08,220.55,220.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734275808062,2.08,220.54,220.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734275808265,2.08,220.54,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734275808464,2.08,220.54,220.46,5.51352536]
["bitfinex-derivatives","SOLF0:USTF0",1734275809375,2.08,220.54,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275810479,4.3479,220.54,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275811475,2.2681,220.53,220.46,5.51352536]
["bitfinex-derivatives","SOLF0:USTF0",1734275811677,3.0371,220.53,220.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734275811978,2.2685,220.49,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275812178,2.08,220.48,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275813493,2.08,220.48,220.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734275813494,2.08,220.48,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734275813675,93.58245444,220.62,220.44,5.4868309]
["bitfinex-derivatives","SOLF0:USTF0",1734275813676,2.06,220.55,220.44,5.4868309]
["bitfinex-derivatives","SOLF0:USTF0",1734275813875,4.3257,220.61,220.44,5.4868309]
["bitfinex-derivatives","SOLF0:USTF0",1734275814080,2.2676,220.57,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275814282,4.3257,220.61,220.44,5.4868309]
["bitfinex-derivatives","SOLF0:USTF0",1734275814477,2.06,220.6,220.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275814683,2.2675,220.59,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275814880,2.2675,220.59,220.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275815077,2.06,220.6,220.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275815279,2.06,220.6,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734275816382,2.06,220.6,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275816779,2.2678,220.56,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275816974,2.06,220.55,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275817477,4.3278,220.55,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275817874,2.06,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275818286,2.06,220.55,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275820482,4.3279,220.55,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275820688,2.06,220.55,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275821182,2.268,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275822687,2.06,220.55,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275822987,2.2679,220.54,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734275824689,2.2679,220.54,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275824883,2.06,220.55,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275826381,2.06,220.54,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275827183,2.06,220.54,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275827686,4.3257,220.61,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275827884,2.06,220.6,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275828786,4.3273,220.6,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275828979,2.2673,220.6,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275829184,2.06,220.59,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275829680,4.3274,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275830086,2.2674,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275830287,2.06,220.58,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275830490,2.06,220.58,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275831786,2.06,220.58,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275831982,4.3257,220.61,220.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275832190,2.06,220.6,220.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275832386,2.06,220.6,220.49,7.77595134]
["bitfinex-derivatives","SOLF0:USTF0",1734275832592,2.06,220.6,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275833088,39.30245444,220.62,220.5,6.31355584]
["bitfinex-derivatives","SOLF0:USTF0",1734275833286,0.73052,220.62,220.51,4.76824571]
["bitfinex-derivatives","SOLF0:USTF0",1734275833591,0.73052,220.62,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275834386,0.73052,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275838400,0.73052,220.62,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275838602,0.73052,220.62,220.59,5.45365809]
["bitfinex-derivatives","SOLF0:USTF0",1734275838800,0.73052,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275840399,0.73052,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275844609,0.73052,220.62,220.59,5.45365809]
["bitfinex-derivatives","SOLF0:USTF0",1734275844610,4.3265,220.68,220.59,5.45365809]
["bitfinex-derivatives","SOLF0:USTF0",1734275844807,4.3265,220.68,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734275845202,2.2667,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275845401,2.06,220.68,220.59,5.45365809]
["bitfinex-derivatives","SOLF0:USTF0",1734275848201,2.2671,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275848408,2.06,220.61,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275848604,2.06,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275848812,2.06,220.59,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275849007,2.06,220.58,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734275849511,2.06,220.58,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275854914,2.2676,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275855110,2.06,220.58,220.49,48.92782684]
["bitfinex-derivatives","SOLF0:USTF0",1734275855820,2.2678,220.56,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275859325,2.06,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275859520,2.2674,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275859722,2.06,220.58,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275860021,2.06,220.57,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275860217,4.3473,220.64,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275860218,2.06,220.58,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275861724,2.2674,220.59,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275862026,2.06,220.58,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275862219,4.3276,220.57,220.48,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734275862928,2.06,220.57,220.48,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734275863120,2.06,220.57,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275863520,2.268,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734275863822,2.06,220.52,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275864025,2.06,220.52,220.47,7.84371604]
["bitfinex-derivatives","SOLF0:USTF0",1734275864026,2.06,220.51,220.47,7.84371604]
["bitfinex-derivatives","SOLF0:USTF0",1734275865429,2.06,220.51,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275865634,4.3282,220.51,220.47,5.57511604]
["bitfinex-derivatives","SOLF0:USTF0",1734275866533,4.3282,220.51,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734275866736,2.06,220.51,220.33,25.02175608]
["bitfinex-derivatives","SOLF0:USTF0",1734275866939,2.06,220.51,220.23,198.49117542]
["bitfinex-derivatives","SOLF0:USTF0",1734275866940,2.06,220.51,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275867132,2.06,220.51,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275867332,2.06,220.51,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275867837,2.06,220.51,220.44,7.60643578]
["bitfinex-derivatives","SOLF0:USTF0",1734275868036,2.06,220.51,220.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275868430,2.06,220.51,220.34,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734275869429,2.2688,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275869635,2.06,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734275870037,2.06,220.45,220.34,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734275870437,2.269,220.44,220.34,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734275870632,2.269,220.44,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734275871138,2.06,220.43,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734275871742,2.06,220.43,220.38,7.71671669]
["bitfinex-derivatives","SOLF0:USTF0",1734275872240,4.3291,220.43,220.38,5.44711669]
["bitfinex-derivatives","SOLF0:USTF0",1734275873936,4.3291,220.43,220.34,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734275873937,2.06,220.43,220.34,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734275875540,2.06,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275878441,2.06,220.43,220.4,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734275878641,2.06,220.43,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275878642,3.0152,220.55,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275878836,2.06,220.54,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275879235,2.2685,220.48,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275879435,2.06,220.47,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275880542,2.06,220.47,220.42,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275881944,2.06,220.47,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734275884648,2.06,220.47,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275885352,2.2683,220.5,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275885553,2.06,220.49,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275886149,2.2682,220.51,220.37,5.39583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275886446,2.06,220.5,220.37,7.45583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275886846,4.3284,220.5,220.37,7.45583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275887249,4.3284,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275887653,2.06,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734275888854,2.06,220.5,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275888855,2.2685,220.48,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734275889055,2.2685,220.48,220.37,7.45583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275889254,2.06,220.5,220.37,7.45583823]
["bitfinex-derivatives","SOLF0:USTF0",1734275889454,2.06,220.5,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734275890253,2.06,220.54,220.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275890459,2.06,220.54,220.42,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734275890654,2.06,220.54,220.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275891057,2.06,220.54,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275891554,2.06,220.56,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734275893151,2.06,220.56,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275894452,2.06,220.56,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275894758,2.06,220.56,220.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275894955,2.06,220.56,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275895554,38.556934,220.71,220.5,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734275895753,12.77998326,220.7,220.5,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734275896154,2.06,220.69,220.5,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734275896356,2.06,220.68,220.5,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734275897257,2.2673,220.6,220.5,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734275897456,2.06,220.59,220.5,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734275898250,2.06,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275898455,4.3274,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275898857,2.06,220.59,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275899163,2.2677,220.56,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275899354,2.06,220.55,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275899554,2.06,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275899955,2.06,220.55,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275900155,2.06,220.55,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734275900356,2.06,220.55,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275900955,4.3278,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734275901157,2.06,220.55,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275902464,2.06,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734275903058,2.06,220.55,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734275903254,6.24694224,220.66,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275903463,2.06,220.65,220.49,5.47771753]
["bitfinex-derivatives","SOLF0:USTF0",1734275903763,9.80680652,220.7,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275903764,2.06,220.64,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275903962,2.06,220.63,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275904458,2.2672,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275905354,2.06,220.6,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275905661,2.06,220.61,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275905863,2.06,220.61,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734275906065,2.06,220.61,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275907755,2.06,220.61,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275909365,2.06,220.61,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275909556,2.06,220.61,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275910260,2.06,220.61,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275911465,2.06,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275911965,2.2671,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734275912164,2.06,220.61,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275912365,2.267,220.64,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275912366,2.06,220.6,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275912665,2.06,220.59,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275912861,2.06,220.59,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275916367,2.06,220.59,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275916565,2.06,220.59,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275916566,2.2669,220.65,220.5,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734275916870,2.2669,220.65,220.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275916871,2.06,220.64,220.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275917267,2.06,220.63,220.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275918271,2.06,220.63,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275923973,2.06,220.63,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275924179,4.4775,220.7,220.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275924376,2.06,220.69,220.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275924674,2.06,220.69,220.59,5.44336628]
["bitfinex-derivatives","SOLF0:USTF0",1734275925280,2.2667,220.66,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275927079,2.06,220.69,220.59,5.44336628]
["bitfinex-derivatives","SOLF0:USTF0",1734275927276,2.2666,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275928981,2.2667,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275929283,2.06,220.69,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275929479,2.06,220.69,220.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275929681,2.267,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275929982,2.06,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275930183,2.06,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275930382,2.06,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275932080,2.06,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275932081,2.06,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275937988,2.06,220.62,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275940086,2.06,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275940287,2.06,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275941786,2.06,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275941986,2.06,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275949291,2.06,220.62,220.57,7.81409739]
["bitfinex-derivatives","SOLF0:USTF0",1734275949292,4.3271,220.62,220.57,7.81409739]
["bitfinex-derivatives","SOLF0:USTF0",1734275949884,2.06,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275952396,2.06,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275953190,1.5503,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275953388,2.06,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275953888,1.5503,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275954087,2.06,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275954490,4.3264,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734275956295,0.24721,220.74,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734275956497,2.06,220.72,220.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275957295,0.24721,220.74,220.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275958194,0.24721,220.74,220.59,8.36432593]
["bitfinex-derivatives","SOLF0:USTF0",1734275958492,0.24721,220.74,220.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275960396,0.24721,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734275961194,0.24721,220.74,220.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275961497,0.24721,220.74,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734275962099,0.24721,220.74,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734275962801,0.24721,220.74,220.58,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734275963101,2.51311,220.74,220.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734275964101,2.51311,220.74,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734275965702,2.266,220.73,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734275966006,2.266,220.73,220.69,5.56215143]
["bitfinex-derivatives","SOLF0:USTF0",1734275966707,0.24721,220.74,220.69,5.56215143]
["bitfinex-derivatives","SOLF0:USTF0",1734275968407,2.51311,220.74,220.69,7.82845143]
["bitfinex-derivatives","SOLF0:USTF0",1734275969409,0.24721,220.74,220.69,5.56215143]
["bitfinex-derivatives","SOLF0:USTF0",1734275969704,0.24721,220.74,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734275970807,2.2662,220.71,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734275971108,2.04,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734275971910,2.04,220.7,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275972109,2.04,220.7,220.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734275972306,2.04,220.7,220.58,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734275972507,2.04,220.7,220.58,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734275972906,2.04,220.7,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734275973214,2.04,220.7,220.58,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734275973615,2.2666,220.67,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275973813,2.04,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275974012,2.04,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275974216,2.04,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275974412,2.04,220.63,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275974616,2.04,220.62,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275974813,2.04,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275975112,2.04,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275975916,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275977818,2.04,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275979517,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275981215,2.04,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275984021,2.04,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275984217,2.04,220.62,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275985927,2.04,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734275987122,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275987321,2.04,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275988431,2.04,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275989331,2.04,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734275991030,2.04,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275992426,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275994634,2.04,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275995627,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275996728,2.04,220.62,220.57,5.54649739]
["bitfinex-derivatives","SOLF0:USTF0",1734275996933,2.04,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734275998533,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734275998729,2.04,220.62,220.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734276000339,2.04,220.62,220.46,48.93545901]
["bitfinex-derivatives","SOLF0:USTF0",1734276000638,2.04,220.62,220.47,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734276001036,2.2673,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276007539,6.25437606,220.68,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276007739,3.4776,220.72,220.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734276007934,3.4776,220.72,220.57,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734276010749,2.06,220.72,220.57,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734276011141,2.06,220.72,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276011338,2.06,220.72,220.57,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734276012245,2.06,220.72,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276013143,0.26034,220.74,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734276013442,0.26034,220.74,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276014848,0.26034,220.74,220.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734276015240,0.26034,220.74,220.67,5.53557084]
["bitfinex-derivatives","SOLF0:USTF0",1734276015444,0.26034,220.74,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276018648,2.06,220.75,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276019544,6.6695,220.8,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276019751,2.04,220.79,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276020146,2.04,220.79,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734276022353,2.04,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276022555,2.04,220.79,220.67,8.46317084]
["bitfinex-derivatives","SOLF0:USTF0",1734276023153,2.04,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276023456,2.04,220.79,220.67,8.46317084]
["bitfinex-derivatives","SOLF0:USTF0",1734276025052,2.04,220.79,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276025248,2.04,220.79,220.67,8.46317084]
["bitfinex-derivatives","SOLF0:USTF0",1734276026254,2.04,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276026255,4.3054,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276026655,4.3054,220.79,220.67,8.46317084]
["bitfinex-derivatives","SOLF0:USTF0",1734276026855,4.3054,220.79,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276027251,2.04,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276027654,0.32555,220.86,220.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276027655,2.04,220.84,220.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276028250,2.04,220.84,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276028447,2.04,220.85,220.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276029053,2.04,220.85,220.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734276029254,2.04,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276029453,2.04,220.85,220.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734276029854,2.04,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734276030359,2.36555,220.86,220.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734276030556,2.36555,220.86,220.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276031357,2.36555,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276031760,0.32555,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734276032059,0.32555,220.86,220.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276032761,0.32555,220.86,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276033361,0.32555,220.86,220.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276033564,2.36555,220.86,220.82,5.47951821]
["bitfinex-derivatives","SOLF0:USTF0",1734276034156,2.36555,220.86,220.82,7.74451821]
["bitfinex-derivatives","SOLF0:USTF0",1734276034457,2.36555,220.86,220.82,5.47951821]
["bitfinex-derivatives","SOLF0:USTF0",1734276035165,2.36555,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276035364,2.36555,220.86,220.82,5.47951821]
["bitfinex-derivatives","SOLF0:USTF0",1734276036662,2.36555,220.86,220.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276038566,2.36555,220.86,220.82,5.47951821]
["bitfinex-derivatives","SOLF0:USTF0",1734276038871,2.36555,220.86,220.82,7.74441821]
["bitfinex-derivatives","SOLF0:USTF0",1734276039870,2.36555,220.86,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276040072,2.2648,220.84,220.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734276040268,2.36555,220.86,220.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734276040772,2.36555,220.86,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276041363,2.2648,220.85,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734276042071,2.2648,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734276043172,0.32555,220.86,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276044470,0.32555,220.86,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276048079,2.04,220.92,220.9,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734276052277,2.04,220.92,220.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276052775,2.04,220.92,220.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276053076,2.04,220.92,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276053669,2.04,220.92,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276054677,2.04,220.92,220.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276055176,4.304,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734276055379,2.04,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734276055778,2.04,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734276056679,2.04,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734276057875,2.04,220.92,220.78,7.41837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276057876,2.2642,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276058076,1.5313,220.91,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276058879,2.2643,220.89,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276059076,2.2643,220.89,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276059077,2.04,220.88,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276059483,2.04,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734276060787,2.04,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276060984,2.04,220.88,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276061186,4.9612,220.88,220.78,5.37837406]
["bitfinex-derivatives","SOLF0:USTF0",1734276061383,2.2647,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734276062390,4.9612,220.88,220.78,7.64377406]
["bitfinex-derivatives","SOLF0:USTF0",1734276062586,4.9612,220.88,220.74,33.70729042]
["bitfinex-derivatives","SOLF0:USTF0",1734276062985,2.2649,220.83,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734276063186,2.04,220.82,220.74,33.70729042]
["bitfinex-derivatives","SOLF0:USTF0",1734276063788,2.04,220.82,220.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734276064086,1.5044,220.81,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276064292,2.2653,220.79,220.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734276064491,2.04,220.78,220.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734276064890,2.04,220.78,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276065090,2.04,220.78,220.65,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734276065491,4.3055,220.78,220.65,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734276066388,4.3055,220.78,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276066597,4.3055,220.78,220.73,5.376266]
["bitfinex-derivatives","SOLF0:USTF0",1734276069193,4.3055,220.78,220.73,7.642166]
["bitfinex-derivatives","SOLF0:USTF0",1734276071700,4.3055,220.78,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276072000,2.04,220.78,220.65,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734276072502,4.3054,220.78,220.65,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734276073599,2.04,220.78,220.72,5.57582016]
["bitfinex-derivatives","SOLF0:USTF0",1734276073799,2.04,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276075603,1.5044,220.81,220.72,5.57582016]
["bitfinex-derivatives","SOLF0:USTF0",1734276075900,2.04,220.8,220.72,5.57582016]
["bitfinex-derivatives","SOLF0:USTF0",1734276077904,2.04,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276080003,2.04,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276082209,2.04,220.81,220.72,5.57582016]
["bitfinex-derivatives","SOLF0:USTF0",1734276082503,2.04,220.81,220.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734276083002,2.04,220.81,220.58,6.30432593]
["bitfinex-derivatives","SOLF0:USTF0",1734276083306,2.04,220.81,220.59,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734276083307,3.0063,220.8,220.59,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734276083711,1.5153,220.79,220.59,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734276083906,1.5153,220.79,220.63,5.50380317]
["bitfinex-derivatives","SOLF0:USTF0",1734276084410,2.2665,220.68,220.63,5.50380317]
["bitfinex-derivatives","SOLF0:USTF0",1734276084610,2.04,220.67,220.63,5.50380317]
["bitfinex-derivatives","SOLF0:USTF0",1734276085307,2.2668,220.66,220.59,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1734276085511,2.04,220.67,220.55,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734276086011,4.3066,220.67,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276086607,2.2667,220.66,220.6,7.81106574]
["bitfinex-derivatives","SOLF0:USTF0",1734276089113,2.04,220.67,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276089114,2.2668,220.65,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276089313,2.2668,220.65,220.55,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734276090412,2.2668,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276091514,2.04,220.67,220.59,5.36625611]
["bitfinex-derivatives","SOLF0:USTF0",1734276093222,2.2664,220.69,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276093519,2.04,220.68,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276093910,2.04,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276094222,2.04,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276095417,2.04,220.67,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276096418,4.3066,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276097018,2.04,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276099020,4.3066,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276100322,2.04,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276101628,2.04,220.67,220.6,7.67137812]
["bitfinex-derivatives","SOLF0:USTF0",1734276101815,2.04,220.67,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276102024,2.2668,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276104819,2.04,220.67,220.55,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734276105021,2.04,220.67,220.49,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734276105316,2.2672,220.61,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276105521,2.04,220.6,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276106124,2.04,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276111227,2.04,220.6,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276112625,2.04,220.61,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276112926,2.04,220.61,220.55,5.41544852]
["bitfinex-derivatives","SOLF0:USTF0",1734276113122,2.2667,220.67,220.55,5.41544852]
["bitfinex-derivatives","SOLF0:USTF0",1734276113324,1.4086,220.71,220.55,5.41544852]
["bitfinex-derivatives","SOLF0:USTF0",1734276113530,2.04,220.7,220.56,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734276113731,2.04,220.7,220.56,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734276113931,2.04,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276116237,2.04,220.68,220.56,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734276116628,2.04,220.68,220.56,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734276116826,2.04,220.68,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276117832,2.04,220.68,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276118627,2.04,220.68,220.58,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734276118832,4.3065,220.68,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276119225,2.04,220.68,220.58,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734276121528,2.2668,220.65,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276121731,2.04,220.64,220.58,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734276124531,2.04,220.64,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276128940,2.04,220.64,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276131740,2.04,220.65,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276132141,2.04,220.65,220.58,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734276132343,2.04,220.65,220.56,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734276133544,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276135042,2.04,220.65,220.55,5.41544852]
["bitfinex-derivatives","SOLF0:USTF0",1734276136147,2.2671,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276136346,2.04,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276137147,4.3072,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276140649,2.2675,220.58,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276140850,1.4568,220.71,220.49,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734276140851,2.04,220.57,220.49,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734276141041,2.04,220.56,220.49,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734276141349,2.04,220.55,220.49,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734276141548,2.04,220.54,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276141944,2.04,220.54,220.52,5.42925359]
["bitfinex-derivatives","SOLF0:USTF0",1734276142147,2.04,220.54,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276143152,2.04,220.54,220.52,5.42925359]
["bitfinex-derivatives","SOLF0:USTF0",1734276143353,2.04,220.54,220.52,7.69735359]
["bitfinex-derivatives","SOLF0:USTF0",1734276145252,2.04,220.54,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734276145654,2.04,220.54,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734276146956,2.04,220.54,220.44,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734276147161,2.04,220.54,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276150762,2.2673,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276150958,2.04,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276151153,2.2667,220.66,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276151354,2.04,220.66,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276151755,2.04,220.66,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276153163,2.04,220.66,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276153862,2.22003,220.66,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276154862,2.22003,220.66,220.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734276155064,2.22003,220.66,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276157863,2.22003,220.66,220.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734276158662,2.22003,220.66,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734276158964,2.22003,220.66,220.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734276159362,4.48673,220.66,220.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734276159662,2.22003,220.66,220.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734276160360,2.2669,220.64,220.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734276160964,2.2669,220.64,220.49,7.61870086]
["bitfinex-derivatives","SOLF0:USTF0",1734276161166,2.2669,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276161556,4.48683,220.66,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276161762,4.48683,220.66,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276162362,2.2668,220.65,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276162563,2.22003,220.66,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276163060,2.267,220.64,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276164560,2.267,220.64,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276166057,2.267,220.63,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276166263,2.04,220.62,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276166962,3.5666,220.62,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276168054,2.2673,220.6,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276169564,2.2672,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276170967,3.5666,220.62,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276171169,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276175066,3.5666,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276175267,2.2672,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276178475,2.04,220.6,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276181472,0.18003,220.66,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276181672,2.04,220.65,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276182277,4.3069,220.65,220.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734276182585,2.2669,220.65,220.5,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734276182783,0.18003,220.66,220.5,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734276183079,2.2669,220.64,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276183476,2.2669,220.64,220.5,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734276183683,2.2669,220.64,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276185574,0.18003,220.66,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276185772,2.04,220.65,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276186281,2.04,220.65,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276190181,1.4254,220.7,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276190382,2.2666,220.67,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276194082,2.04,220.69,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276194385,2.04,220.69,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276194679,2.2666,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276194879,2.2666,220.67,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276196285,2.2667,220.66,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276196485,2.04,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276196682,2.04,220.65,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276198482,2.04,220.65,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276201387,2.04,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276201588,2.04,220.65,220.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276202285,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276202486,2.04,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276203483,4.3068,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276205389,2.04,220.65,220.5,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734276205587,2.04,220.64,220.5,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734276205888,1.4254,220.7,220.51,11.08424224]
["bitfinex-derivatives","SOLF0:USTF0",1734276206090,2.04,220.69,220.52,49.11165241]
["bitfinex-derivatives","SOLF0:USTF0",1734276206288,2.04,220.69,220.53,11.08424224]
["bitfinex-derivatives","SOLF0:USTF0",1734276206491,2.04,220.69,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276207081,1.4254,220.7,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276207283,2.04,220.69,220.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276207487,1.4254,220.7,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734276207688,2.04,220.69,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734276209083,3.005,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276209287,2.04,220.71,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276209490,2.04,220.71,220.59,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734276209685,2.04,220.71,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276210292,2.04,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276210686,2.04,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276210989,2.04,220.7,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276211385,2.04,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276211587,55.89635208,220.73,220.59,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734276211793,2.04,220.72,220.59,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734276212290,2.04,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276214888,2.04,220.72,220.63,5.47528167]
["bitfinex-derivatives","SOLF0:USTF0",1734276215095,2.04,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276216100,2.04,220.72,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276217396,2.04,220.71,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276219293,55.89635208,220.73,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276219598,2.04,220.71,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276222802,2.04,220.71,220.63,5.47528167]
["bitfinex-derivatives","SOLF0:USTF0",1734276223101,2.04,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276223693,2.04,220.71,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276224500,2.04,220.71,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276230003,58.16245208,220.73,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276230206,2.04,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276232199,2.04,220.72,220.66,5.52757393]
["bitfinex-derivatives","SOLF0:USTF0",1734276232399,2.04,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276232603,2.8382,220.79,220.66,5.52757393]
["bitfinex-derivatives","SOLF0:USTF0",1734276232808,1.4314,220.79,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276233002,2.04,220.78,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276233197,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276233397,2.04,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276233799,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276234203,2.04,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276234500,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276235501,2.04,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276236502,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276236702,2.04,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734276237107,2.04,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276240631,4.3056,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276240829,4.3056,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276241733,2.04,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734276244517,2.04,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276246416,2.04,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276247012,2.04,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276247317,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276248508,2.04,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276253320,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276253522,2.04,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276254320,2.04,220.77,220.67,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734276254618,2.04,220.77,220.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276256525,2.04,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276266027,2.04,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276266732,4.3056,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276269424,4.3056,220.77,220.66,5.52757393]
["bitfinex-derivatives","SOLF0:USTF0",1734276269425,2.04,220.77,220.66,5.52757393]
["bitfinex-derivatives","SOLF0:USTF0",1734276269628,1.4756,220.76,220.66,5.52757393]
["bitfinex-derivatives","SOLF0:USTF0",1734276270033,2.2661,220.72,220.66,7.79417393]
["bitfinex-derivatives","SOLF0:USTF0",1734276270233,2.04,220.71,220.66,7.79417393]
["bitfinex-derivatives","SOLF0:USTF0",1734276275338,2.04,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734276275535,2.04,220.71,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276276538,2.04,220.71,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276277529,2.04,220.71,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276278037,2.9183,220.7,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276278436,1.4827,220.69,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276279435,1.4827,220.69,220.54,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734276279942,2.267,220.63,220.57,7.61214942]
["bitfinex-derivatives","SOLF0:USTF0",1734276280143,2.04,220.62,220.57,7.61214942]
["bitfinex-derivatives","SOLF0:USTF0",1734276280438,2.04,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276280638,4.3071,220.62,220.54,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734276281245,2.04,220.62,220.54,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734276281538,2.04,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276283837,2.04,220.62,220.53,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734276283838,4.3071,220.62,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276284744,2.2672,220.61,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276285846,4.3071,220.62,220.56,7.73575868]
["bitfinex-derivatives","SOLF0:USTF0",1734276286245,4.3071,220.62,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276287345,2.04,220.62,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276288843,2.2665,220.68,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276289043,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276289443,2.2665,220.68,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276289644,2.04,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276290145,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276290447,2.04,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276290748,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276290944,2.04,220.67,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734276291246,2.04,220.67,220.57,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734276293550,2.04,220.67,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276297642,2.04,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276298851,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276299050,2.04,220.67,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276301354,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276301553,2.04,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276301957,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276302148,2.04,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276302352,2.04,220.67,220.56,5.46805868]
["bitfinex-derivatives","SOLF0:USTF0",1734276303164,2.04,220.67,220.54,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734276303351,2.04,220.67,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276303852,2.04,220.67,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276304054,2.04,220.67,220.54,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734276304355,2.04,220.67,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276304356,2.2672,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276304556,2.04,220.61,220.54,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734276304851,2.04,220.61,220.53,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734276305056,2.04,220.61,220.49,33.74754764]
["bitfinex-derivatives","SOLF0:USTF0",1734276305853,2.2675,220.58,220.49,33.74754764]
["bitfinex-derivatives","SOLF0:USTF0",1734276306057,2.04,220.57,220.49,33.74754764]
["bitfinex-derivatives","SOLF0:USTF0",1734276306454,2.04,220.57,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276307064,2.04,220.57,220.52,5.53410061]
["bitfinex-derivatives","SOLF0:USTF0",1734276307660,4.3076,220.57,220.52,7.80220061]
["bitfinex-derivatives","SOLF0:USTF0",1734276308164,2.2678,220.55,220.49,36.01594764]
["bitfinex-derivatives","SOLF0:USTF0",1734276308359,2.2678,220.55,220.49,33.74754764]
["bitfinex-derivatives","SOLF0:USTF0",1734276309170,2.2679,220.54,220.48,9.24382658]
["bitfinex-derivatives","SOLF0:USTF0",1734276309361,2.04,220.53,220.48,6.97532658]
["bitfinex-derivatives","SOLF0:USTF0",1734276310160,2.04,220.53,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734276312769,2.04,220.53,220.48,6.97532658]
["bitfinex-derivatives","SOLF0:USTF0",1734276313468,2.2677,220.57,220.48,6.97532658]
["bitfinex-derivatives","SOLF0:USTF0",1734276313664,2.04,220.56,220.48,6.97532658]
["bitfinex-derivatives","SOLF0:USTF0",1734276314269,2.2679,220.54,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276314470,2.2679,220.54,220.48,7.69042658]
["bitfinex-derivatives","SOLF0:USTF0",1734276314669,2.2679,220.54,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276314971,2.04,220.56,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276315178,2.2678,220.55,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734276315675,2.2679,220.54,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734276317970,2.04,220.56,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276318479,2.04,220.56,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734276318676,2.04,220.56,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276319375,2.04,220.56,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734276319875,2.2675,220.58,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734276320066,2.04,220.55,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734276320772,2.8993,220.64,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734276320976,2.04,220.63,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734276321175,2.04,220.63,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276321176,2.2673,220.61,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276321374,2.04,220.6,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276321574,2.04,220.59,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276321774,2.04,220.58,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276321975,2.04,220.57,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276322378,2.04,220.57,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734276324078,2.04,220.57,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276324282,2.04,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276324672,4.3076,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276325381,2.2678,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734276326475,2.04,220.57,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734276326676,2.2677,220.56,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734276327180,2.2677,220.56,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734276329881,2.2678,220.55,220.5,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734276330284,2.2678,220.55,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276331482,2.2678,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734276332483,2.04,220.57,220.48,5.42192658]
["bitfinex-derivatives","SOLF0:USTF0",1734276332983,1.467,220.56,220.42,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734276333178,2.2684,220.5,220.45,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734276333383,2.04,220.49,220.45,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734276334078,2.04,220.49,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734276334486,2.04,220.49,220.42,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734276335382,2.04,220.49,220.45,5.31398391]
["bitfinex-derivatives","SOLF0:USTF0",1734276335584,1.467,220.56,220.45,5.31398391]
["bitfinex-derivatives","SOLF0:USTF0",1734276335880,2.04,220.55,220.45,5.31398391]
["bitfinex-derivatives","SOLF0:USTF0",1734276336089,2.04,220.54,220.45,5.31398391]
["bitfinex-derivatives","SOLF0:USTF0",1734276336386,2.04,220.54,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734276339688,2.04,220.54,220.45,5.31398391]
["bitfinex-derivatives","SOLF0:USTF0",1734276339884,2.04,220.54,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276340786,2.04,220.56,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734276341386,4.5498,220.65,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276341587,2.04,220.64,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276342091,4.3069,220.64,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734276342287,4.3069,220.64,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276342796,2.04,220.64,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276343499,2.267,220.63,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276343790,2.04,220.62,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276345393,2.04,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734276346997,2.04,220.62,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276347198,2.04,220.62,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276347697,2.04,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734276348198,2.04,220.62,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276349397,2.04,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276350099,2.04,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276351100,2.2669,220.64,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276351396,2.04,220.63,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276352599,2.04,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734276354201,4.307,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734276355300,2.04,220.63,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276356502,2.2672,220.61,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276359410,2.2672,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734276360814,2.04,220.63,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276361206,3.0576,220.65,220.48,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734276361415,2.04,220.64,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276361612,2.04,220.64,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276361910,1.4404,220.69,220.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276362105,2.04,220.68,220.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734276362913,2.04,220.68,220.51,7.78612593]
["bitfinex-derivatives","SOLF0:USTF0",1734276363112,2.04,220.68,220.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734276364208,2.04,220.68,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734276364907,2.04,220.68,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734276365114,2.04,220.68,220.56,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734276366606,2.2667,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276367609,2.2668,220.65,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734276367816,2.04,220.64,220.51,35.22580464]
["bitfinex-derivatives","SOLF0:USTF0",1734276368410,2.04,220.64,220.58,5.5350145]
["bitfinex-derivatives","SOLF0:USTF0",1734276368618,2.04,220.64,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276370017,2.04,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276371617,2.2668,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276371817,2.04,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734276372418,2.04,220.64,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734276373511,2.04,220.64,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276376820,2.2665,220.68,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276377021,2.04,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734276377220,2.04,220.67,220.58,5.5350145]
["bitfinex-derivatives","SOLF0:USTF0",1734276378529,2.2668,220.65,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734276381422,2.04,220.67,220.58,5.5350145]
["bitfinex-derivatives","SOLF0:USTF0",1734276382326,2.04,220.66,220.58,5.5350145]
["bitfinex-derivatives","SOLF0:USTF0",1734276382726,3.6836,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734276382928,2.04,220.7,220.58,5.5350145]
["bitfinex-derivatives","SOLF0:USTF0",1734276384523,2.04,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734276384829,4.3063,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734276386025,4.3063,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734276396736,1.4174,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276396930,2.04,220.7,220.64,5.38215653]
["bitfinex-derivatives","SOLF0:USTF0",1734276397937,2.04,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276399829,2.04,220.7,220.64,5.38215653]
["bitfinex-derivatives","SOLF0:USTF0",1734276400835,2.04,220.7,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734276401037,2.04,220.7,220.64,5.38215653]
["bitfinex-derivatives","SOLF0:USTF0",1734276401738,2.04,220.7,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276405232,2.04,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276405435,2.04,220.7,220.64,5.38215653]
["bitfinex-derivatives","SOLF0:USTF0",1734276406438,2.04,220.7,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276409543,2.04,220.7,220.64,5.38215653]
["bitfinex-derivatives","SOLF0:USTF0",1734276409746,1.4199,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276410040,2.04,220.74,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276410746,1.4199,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276410941,2.04,220.74,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276412945,2.04,220.74,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276413546,2.04,220.74,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276413746,2.04,220.74,220.65,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734276414048,2.04,220.73,220.65,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734276414248,2.04,220.73,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276417245,2.04,220.73,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734276417446,2.04,220.73,220.66,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734276418448,2.04,220.73,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276419348,2.04,220.73,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276421154,1.4467,220.81,220.66,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734276421346,2.04,220.8,220.66,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734276421754,2.04,220.79,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276424761,0.32262,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734276425850,0.32262,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276426260,0.32262,220.82,220.74,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734276426757,0.32262,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276426955,0.32262,220.82,220.74,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734276428549,2.58772,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276428750,0.32262,220.82,220.74,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734276429960,0.32262,220.82,220.61,10.83872593]
["bitfinex-derivatives","SOLF0:USTF0",1734276430263,0.32262,220.82,220.62,9.66616715]
["bitfinex-derivatives","SOLF0:USTF0",1734276430463,0.32262,220.82,220.62,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1734276431365,2.2651,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276431666,2.2651,220.81,220.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276431868,2.2651,220.81,220.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276432166,2.2651,220.81,220.69,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734276433261,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276433461,0.32262,220.82,220.75,5.41132666]
["bitfinex-derivatives","SOLF0:USTF0",1734276433856,2.04,220.81,220.75,5.41132666]
["bitfinex-derivatives","SOLF0:USTF0",1734276434058,2.04,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276434459,2.04,220.81,220.75,5.41132666]
["bitfinex-derivatives","SOLF0:USTF0",1734276434660,0.32262,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734276434661,2.36262,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734276435765,0.32262,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734276438065,0.32262,220.82,220.75,5.41132666]
["bitfinex-derivatives","SOLF0:USTF0",1734276438763,0.32262,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276439470,0.32262,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734276440264,0.32262,220.82,220.76,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276440472,0.32262,220.82,220.75,5.41132666]
["bitfinex-derivatives","SOLF0:USTF0",1734276440871,2.2653,220.8,220.75,7.67702666]
["bitfinex-derivatives","SOLF0:USTF0",1734276441072,2.04,220.79,220.75,7.67702666]
["bitfinex-derivatives","SOLF0:USTF0",1734276441468,4.3054,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734276442268,2.2655,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276442866,2.2655,220.77,220.71,7.61832156]
["bitfinex-derivatives","SOLF0:USTF0",1734276444270,2.2657,220.76,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276444467,2.04,220.75,220.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734276444667,2.04,220.74,220.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734276444874,2.04,220.73,220.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734276446167,2.04,220.73,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276446669,2.04,220.73,220.68,5.33631317]
["bitfinex-derivatives","SOLF0:USTF0",1734276447675,2.04,220.73,220.68,7.60281317]
["bitfinex-derivatives","SOLF0:USTF0",1734276448375,2.04,220.73,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734276450278,2.9038,220.8,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276450279,2.2657,220.76,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276450482,2.04,220.75,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276450973,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276451274,2.04,220.74,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276451583,2.04,220.73,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276451977,2.2655,220.78,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276452277,2.2655,220.78,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276452278,2.04,220.77,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276454682,2.9038,220.8,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276454877,2.04,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276457379,2.04,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276457579,2.04,220.78,220.68,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734276457580,2.04,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734276458478,2.2657,220.76,220.68,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734276458684,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734276458981,2.04,220.78,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276459179,2.266,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734276459385,2.04,220.72,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276460079,2.04,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276462277,2.04,220.71,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276463686,2.04,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734276464286,2.2652,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276464478,1.5182,220.81,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276464479,2.04,220.79,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276464880,2.04,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276465485,1.5182,220.81,220.67,5.52241778]
["bitfinex-derivatives","SOLF0:USTF0",1734276465684,2.04,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276465988,2.04,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276466489,2.04,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276471894,2.04,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276473396,2.04,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276473599,2.04,220.78,220.69,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734276475198,2.04,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276475395,2.04,220.79,220.69,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734276475892,2.04,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734276478094,189.13288557,221.08,220.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276478295,9.78217769,221.01,220.79,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734276479000,2.2634,220.98,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734276479199,3.5419,221.01,220.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276479399,3.5419,221.01,220.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276479902,2.04,221.0,220.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276480099,2.2633,220.99,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276480297,2.2633,220.99,220.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276480600,2.04,221.0,220.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276480800,2.2634,220.98,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734276481399,1.5019,221.01,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276481600,2.04,221.0,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276483504,4.3032,221.0,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276484699,2.04,221.0,220.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734276485704,2.04,221.0,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276487504,2.2634,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276489005,2.04,221.0,220.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734276490008,2.04,221.0,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276490009,2.2633,220.99,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276490205,2.9765,221.03,220.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734276490206,54.18,221.14,220.86,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734276490504,2.04,221.12,220.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276490712,2.2623,221.09,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276492201,2.04,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276492506,4.3024,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276493301,2.04,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276495211,2.04,221.08,220.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734276495415,2.04,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276495616,2.04,221.08,220.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734276496420,2.04,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276498222,2.04,221.08,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734276498522,2.85516,221.11,220.98,5.39305927]
["bitfinex-derivatives","SOLF0:USTF0",1734276498719,2.04,221.1,220.98,5.39305927]
["bitfinex-derivatives","SOLF0:USTF0",1734276501422,2.2624,221.09,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734276501818,2.04,221.1,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734276503622,2.2624,221.08,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734276505218,2.04,221.1,220.98,5.39305927]
["bitfinex-derivatives","SOLF0:USTF0",1734276505418,2.04,221.1,220.84,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734276505419,2.04,221.1,220.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276505620,2.04,221.1,220.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276505825,2.04,221.1,220.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276506027,2.2631,221.02,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276506329,2.04,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276511632,2.04,221.01,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276512133,2.04,221.01,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276512328,2.04,221.01,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276513827,2.04,221.01,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276515537,2.04,221.01,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276515735,2.04,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276515936,0.59306,221.11,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276516236,2.2628,221.05,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276516433,2.04,221.04,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276517128,2.04,221.04,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734276518037,4.3028,221.04,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734276520739,2.2629,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734276520933,2.2629,221.03,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276521939,2.04,221.04,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276522135,2.2631,221.01,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276522334,2.04,221.0,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276522838,2.04,221.0,220.95,7.80783056]
["bitfinex-derivatives","SOLF0:USTF0",1734276523039,4.3032,221.0,220.95,7.80783056]
["bitfinex-derivatives","SOLF0:USTF0",1734276525936,2.04,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276526843,2.04,221.0,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276530747,2.04,221.0,220.95,5.54423056]
["bitfinex-derivatives","SOLF0:USTF0",1734276530945,2.04,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276532440,2.04,221.0,220.87,6.30432593]
["bitfinex-derivatives","SOLF0:USTF0",1734276532638,2.04,221.0,220.85,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734276533148,2.2637,220.95,220.85,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734276533345,2.04,220.94,220.85,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734276534442,2.04,220.94,220.89,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734276535142,4.3038,220.94,220.89,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734276541039,2.2639,220.93,220.85,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734276541340,2.04,220.94,220.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276541741,2.04,220.94,220.79,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734276543543,2.2641,220.91,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734276543743,2.04,220.9,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734276544041,2.2643,220.89,220.84,5.47442369]
["bitfinex-derivatives","SOLF0:USTF0",1734276544249,2.2643,220.89,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276544649,2.2646,220.87,220.79,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734276544849,2.04,220.86,220.79,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734276545347,2.04,220.86,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276545747,2.04,220.86,220.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276554150,2.04,220.86,220.81,7.71124895]
["bitfinex-derivatives","SOLF0:USTF0",1734276555053,2.04,220.86,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734276556653,2.04,220.86,220.81,7.71114895]
["bitfinex-derivatives","SOLF0:USTF0",1734276558257,2.04,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276558552,2.04,220.86,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276559156,2.2647,220.85,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276561556,4.3046,220.86,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276561756,2.04,220.86,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276562257,2.04,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276566261,2.8877,220.97,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276566467,2.04,220.96,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276567463,2.2642,220.9,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276567870,2.04,220.89,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276568567,2.04,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276569364,4.3043,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276569765,2.04,220.89,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276569966,2.04,220.89,220.81,5.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1734276570364,2.04,220.89,220.78,46.31043447]
["bitfinex-derivatives","SOLF0:USTF0",1734276571170,2.2645,220.88,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276571865,2.2645,220.88,220.78,46.31043447]
["bitfinex-derivatives","SOLF0:USTF0",1734276572067,2.04,220.89,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276573071,2.04,220.88,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276575472,2.04,220.88,220.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276576673,2.04,220.88,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734276578170,9.13713024,220.97,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276578366,2.04,220.96,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276580676,2.2643,220.9,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734276580873,2.04,220.89,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734276583676,2.04,220.89,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276584574,2.04,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734276594581,2.04,220.89,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276595081,2.2639,220.93,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276595386,2.04,220.92,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276596787,2.04,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734276599096,2.02,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734276601394,2.8877,220.97,220.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276601395,1.4881,220.99,220.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734276601694,1.4881,220.99,220.83,4.78320541]
["bitfinex-derivatives","SOLF0:USTF0",1734276601997,2.02,220.98,220.82,27.11216309]
["bitfinex-derivatives","SOLF0:USTF0",1734276602198,3.7515,220.99,220.83,11.05094187]
["bitfinex-derivatives","SOLF0:USTF0",1734276602398,2.02,220.98,220.83,6.26804077]
["bitfinex-derivatives","SOLF0:USTF0",1734276602899,2.02,220.98,220.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276603200,2.02,220.98,220.82,27.11216309]
["bitfinex-derivatives","SOLF0:USTF0",1734276603201,2.02,220.98,220.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276603492,2.02,220.98,220.87,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734276603692,2.02,220.98,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734276603892,2.02,220.98,220.87,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734276604297,2.02,220.98,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276604492,2.2638,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276604695,2.02,220.93,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276606698,2.02,220.93,220.87,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734276607599,1.4991,220.99,220.87,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734276607802,2.02,220.98,220.87,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734276608502,2.2636,220.96,220.87,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734276609195,2.2639,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276609401,4.2839,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276611993,2.02,220.94,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276612591,2.2643,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734276612798,2.02,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734276613994,2.02,220.88,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276614198,4.2844,220.88,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276614999,4.2844,220.88,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276615195,4.2844,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276615401,2.02,220.88,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276615596,2.02,220.88,220.81,7.73482948]
["bitfinex-derivatives","SOLF0:USTF0",1734276615993,4.2845,220.88,220.81,5.46972948]
["bitfinex-derivatives","SOLF0:USTF0",1734276616499,4.2845,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276617204,2.2646,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276619603,2.2646,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276620708,2.2649,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276620902,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276621611,4.2851,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734276623198,2.02,220.82,220.76,5.3665968]
["bitfinex-derivatives","SOLF0:USTF0",1734276623402,2.2652,220.81,220.76,5.3665968]
["bitfinex-derivatives","SOLF0:USTF0",1734276623802,2.02,220.82,220.72,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734276624008,2.2653,220.79,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734276624200,2.04,220.78,220.72,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734276625404,2.04,220.78,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734276625608,2.04,220.78,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276626503,3.69519238,220.82,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276626709,1.65519238,220.82,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276629514,1.65519238,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276629715,1.65519238,220.82,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276630416,1.65519238,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276631109,1.65519238,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276631507,1.65519238,220.82,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276631713,3.92029238,220.82,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734276633419,3.92029238,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734276633615,3.92029238,220.82,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276634515,3.92029238,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734276636819,1.65519238,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276639915,1.65519238,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734276642015,1.65519238,220.82,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276642420,1.65519238,220.82,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276643423,1.65519238,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734276647620,1.65519238,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734276652537,4.305,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734276656334,2.04,220.83,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734276656736,2.02,220.83,220.74,5.49327027]
["bitfinex-derivatives","SOLF0:USTF0",1734276657127,2.02,220.83,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734276657530,3.67495742,220.84,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276658038,3.67495742,220.84,220.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276658238,3.67495742,220.84,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276658741,3.67495742,220.84,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734276660034,1.65495742,220.84,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734276660639,2.02,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734276660939,2.02,220.9,220.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276661138,2.8934,220.99,220.8,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734276661335,2.02,220.95,220.8,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734276661934,2.02,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734276662135,1.65408877,220.95,220.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276662343,1.65408877,220.95,220.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276662641,1.65408877,220.95,220.88,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734276663036,1.65408877,220.95,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276665540,1.5237,221.05,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276665838,3.5437,221.05,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276668241,3.5437,221.05,220.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276668441,3.5437,221.05,220.96,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276668640,3.5437,221.05,220.94,7.34768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276668936,2.2628,221.04,220.94,7.34768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276670244,2.2628,221.04,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276670636,2.263,221.02,220.94,7.59138772]
["bitfinex-derivatives","SOLF0:USTF0",1734276671041,2.263,221.02,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276671542,2.263,221.02,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276672943,2.02,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276673942,2.02,221.01,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276674546,2.2635,220.98,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276674744,2.02,220.97,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276676454,2.02,220.97,220.94,7.59148772]
["bitfinex-derivatives","SOLF0:USTF0",1734276677451,2.02,220.97,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276679046,2.02,220.97,220.94,7.59148772]
["bitfinex-derivatives","SOLF0:USTF0",1734276682354,2.02,220.97,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734276682854,2.02,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276683057,2.52,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276683548,2.52,221.0,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276683751,2.52,221.0,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276685751,0.5,221.0,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276687355,0.5,221.0,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276687554,0.5,221.0,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276688859,0.5,221.0,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276689158,2.2634,220.99,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276689357,2.02,220.98,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276690359,2.02,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734276691558,0.5,221.0,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276693257,0.5,221.0,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276693457,0.5,221.0,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276695756,0.5,221.0,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276697865,2.2635,220.97,220.94,5.32768772]
["bitfinex-derivatives","SOLF0:USTF0",1734276699460,2.2635,220.97,220.88,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734276700567,2.02,220.98,220.88,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734276700867,2.02,220.98,220.91,5.31100699]
["bitfinex-derivatives","SOLF0:USTF0",1734276701067,2.2636,220.96,220.91,7.57510699]
["bitfinex-derivatives","SOLF0:USTF0",1734276701868,2.02,220.98,220.91,7.57510699]
["bitfinex-derivatives","SOLF0:USTF0",1734276702084,2.2637,220.95,220.91,5.31100699]
["bitfinex-derivatives","SOLF0:USTF0",1734276702469,2.02,220.94,220.91,5.31100699]
["bitfinex-derivatives","SOLF0:USTF0",1734276703264,2.02,220.94,220.91,7.57510699]
["bitfinex-derivatives","SOLF0:USTF0",1734276705064,2.02,220.94,220.91,5.31100699]
["bitfinex-derivatives","SOLF0:USTF0",1734276706364,2.264,220.93,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276706769,2.02,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276707162,2.2639,220.93,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276707362,2.02,220.94,220.84,48.85781813]
["bitfinex-derivatives","SOLF0:USTF0",1734276708371,2.02,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734276710872,2.02,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734276711270,2.02,220.97,220.88,5.44318325]
["bitfinex-derivatives","SOLF0:USTF0",1734276713173,2.2633,220.99,220.88,5.44318325]
["bitfinex-derivatives","SOLF0:USTF0",1734276713373,2.02,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734276713772,4.7832,221.0,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734276714479,0.5,221.0,220.9,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734276714776,2.52,221.0,220.9,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734276716479,2.52,221.0,220.96,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276717081,2.52,221.0,220.9,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734276717082,0.5,221.0,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276720390,0.5,221.0,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734276731095,3.7496,221.12,220.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276731296,3.7496,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276731297,2.02,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276731797,2.2617,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276732101,2.02,221.14,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276732297,2.2617,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276732501,2.2617,221.15,221.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276732502,2.02,221.14,221.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276732703,0.23594,221.12,221.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276733898,0.23594,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276735798,0.23594,221.12,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276739201,0.23594,221.12,221.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276739506,0.23594,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276741203,0.23594,221.12,221.11,7.70282674]
["bitfinex-derivatives","SOLF0:USTF0",1734276744504,0.23594,221.12,221.11,9.72282674]
["bitfinex-derivatives","SOLF0:USTF0",1734276745607,2.02,221.26,221.11,7.46072674]
["bitfinex-derivatives","SOLF0:USTF0",1734276747516,2.02,221.26,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734276748414,2.02,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734276749025,3.5438,221.29,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734276749316,3.5438,221.29,221.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734276750120,3.5438,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734276750720,1.5238,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734276750919,3.5438,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734276751222,1.5238,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734276751421,3.5438,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734276751620,3.5438,221.29,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276751817,3.5438,221.29,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276752622,2.02,221.29,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276752821,60.10568424,221.45,221.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276753125,6.5022,221.42,221.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276753322,6.5022,221.42,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276753512,2.2596,221.35,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276753713,3.5469,221.34,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276753920,2.02,221.33,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276754220,4.2799,221.33,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734276754426,4.2799,221.33,221.27,7.75087724]
["bitfinex-derivatives","SOLF0:USTF0",1734276755322,2.02,221.33,221.27,7.75087724]
["bitfinex-derivatives","SOLF0:USTF0",1734276755524,2.2599,221.32,221.27,7.75087724]
["bitfinex-derivatives","SOLF0:USTF0",1734276756123,2.2599,221.32,221.27,5.49047724]
["bitfinex-derivatives","SOLF0:USTF0",1734276757415,4.9361,221.33,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276757416,2.2602,221.29,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276757620,2.02,221.28,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276757819,2.02,221.27,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276758016,2.02,221.26,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276759423,2.02,221.26,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734276760323,2.02,221.26,221.24,5.41532374]
["bitfinex-derivatives","SOLF0:USTF0",1734276767127,2.02,221.26,221.24,7.67602374]
["bitfinex-derivatives","SOLF0:USTF0",1734276767731,2.02,221.26,221.24,5.41532374]
["bitfinex-derivatives","SOLF0:USTF0",1734276768025,2.02,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734276768228,2.26,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734276768432,2.02,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734276768628,2.02,221.3,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734276770927,2.02,221.3,221.24,5.41532374]
["bitfinex-derivatives","SOLF0:USTF0",1734276771331,2.02,221.3,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276773435,2.2605,221.27,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276773630,2.02,221.26,221.17,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734276773835,2.02,221.25,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734276774033,2.02,221.25,221.09,6.26804077]
["bitfinex-derivatives","SOLF0:USTF0",1734276774235,3.4198,221.25,221.09,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734276774445,3.4198,221.25,221.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276774736,2.2609,221.22,221.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276774938,2.02,221.21,221.09,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734276775136,2.02,221.21,221.09,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734276775932,6.18295009,221.35,221.09,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734276775933,6.18295009,221.34,221.18,5.43278559]
["bitfinex-derivatives","SOLF0:USTF0",1734276776132,6.18295009,221.34,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734276776133,2.2599,221.32,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734276776334,2.02,221.31,221.18,5.43278559]
["bitfinex-derivatives","SOLF0:USTF0",1734276776833,4.28,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276777933,2.02,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276778137,2.2601,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734276779638,2.02,221.31,221.18,5.43278559]
["bitfinex-derivatives","SOLF0:USTF0",1734276780339,2.02,221.31,221.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276780539,2.2603,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734276780734,2.02,221.27,221.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276780938,2.02,221.29,221.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276781441,2.02,221.3,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734276782140,1.5176,221.33,221.2,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1734276782436,2.02,221.32,221.2,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1734276783436,2.02,221.32,221.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276784233,2.02,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734276787439,2.02,221.32,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734276788242,2.02,221.32,221.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276788442,2.02,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734276789442,2.02,221.32,221.2,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734276790140,2.02,221.32,221.2,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1734276790843,2.2602,221.29,221.24,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734276791037,2.02,221.28,221.2,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1734276792445,2.02,221.28,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276793745,2.2605,221.27,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734276794052,2.02,221.28,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276794548,2.2608,221.24,221.18,7.75048977]
["bitfinex-derivatives","SOLF0:USTF0",1734276794748,2.02,221.23,221.18,7.75048977]
["bitfinex-derivatives","SOLF0:USTF0",1734276796457,2.02,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734276798044,4.2808,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734276798250,4.2808,221.23,221.18,7.75048977]
["bitfinex-derivatives","SOLF0:USTF0",1734276798650,4.2808,221.23,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276799953,2.02,221.23,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276800757,4.2809,221.23,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276801155,2.02,221.23,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276801856,2.261,221.21,221.18,5.48918977]
["bitfinex-derivatives","SOLF0:USTF0",1734276802760,2.2613,221.19,221.03,6.26804077]
["bitfinex-derivatives","SOLF0:USTF0",1734276802959,2.02,221.18,221.04,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734276803259,2.02,221.17,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276803457,2.02,221.16,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276803656,2.02,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276803851,1.5001,221.21,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276803852,2.02,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276805560,2.02,221.18,221.04,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734276805860,2.02,221.18,221.11,5.40137238]
["bitfinex-derivatives","SOLF0:USTF0",1734276806061,2.02,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734276807063,2.2612,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734276807263,2.02,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734276807858,2.02,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734276809262,4.2813,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734276809966,2.02,221.19,221.11,5.40137238]
["bitfinex-derivatives","SOLF0:USTF0",1734276811858,2.02,221.19,221.11,7.66337238]
["bitfinex-derivatives","SOLF0:USTF0",1734276813158,2.2617,221.15,221.11,7.66337238]
["bitfinex-derivatives","SOLF0:USTF0",1734276813358,2.02,221.14,221.11,7.66337238]
["bitfinex-derivatives","SOLF0:USTF0",1734276813566,2.02,221.14,221.11,5.40137238]
["bitfinex-derivatives","SOLF0:USTF0",1734276813862,4.2818,221.14,221.11,5.40137238]
["bitfinex-derivatives","SOLF0:USTF0",1734276815859,2.2619,221.13,221.04,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734276817064,2.02,221.14,221.1,5.38725434]
["bitfinex-derivatives","SOLF0:USTF0",1734276817568,2.02,221.14,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276817866,2.02,221.14,221.1,5.38725434]
["bitfinex-derivatives","SOLF0:USTF0",1734276819567,4.2818,221.14,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276820365,4.2818,221.14,221.04,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734276820673,4.2818,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276823380,4.2818,221.14,221.1,5.41169278]
["bitfinex-derivatives","SOLF0:USTF0",1734276823381,2.02,221.14,221.1,5.41169278]
["bitfinex-derivatives","SOLF0:USTF0",1734276824388,2.02,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734276824981,2.02,221.14,221.1,5.41169278]
["bitfinex-derivatives","SOLF0:USTF0",1734276825789,2.02,221.14,221.1,7.67389278]
["bitfinex-derivatives","SOLF0:USTF0",1734276827588,4.2818,221.14,221.1,7.67389278]
["bitfinex-derivatives","SOLF0:USTF0",1734276828184,2.02,221.14,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276829386,2.02,221.14,221.1,5.41169278]
["bitfinex-derivatives","SOLF0:USTF0",1734276829583,2.02,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734276830485,2.02,221.14,221.1,7.67379278]
["bitfinex-derivatives","SOLF0:USTF0",1734276831092,2.02,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276832289,4.2818,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276840697,4.2818,221.14,221.11,5.38749811]
["bitfinex-derivatives","SOLF0:USTF0",1734276841398,2.02,221.14,221.11,5.38749811]
["bitfinex-derivatives","SOLF0:USTF0",1734276842493,2.02,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734276843793,2.02,221.15,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734276846801,2.02,221.15,221.11,7.64949811]
["bitfinex-derivatives","SOLF0:USTF0",1734276847394,2.02,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734276850004,2.02,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734276850398,2.02,221.15,221.11,5.38749811]
["bitfinex-derivatives","SOLF0:USTF0",1734276851397,2.2619,221.13,221.11,5.38749811]
["bitfinex-derivatives","SOLF0:USTF0",1734276852502,2.262,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276852898,2.02,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276854598,2.02,221.11,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734276855707,2.02,221.11,221.09,5.29570587]
["bitfinex-derivatives","SOLF0:USTF0",1734276859708,2.02,221.11,221.09,7.55790587]
["bitfinex-derivatives","SOLF0:USTF0",1734276860906,2.02,221.11,221.01,48.82054053]
["bitfinex-derivatives","SOLF0:USTF0",1734276861506,2.02,221.11,221.03,5.43124745]
["bitfinex-derivatives","SOLF0:USTF0",1734276862315,2.2626,221.06,221.03,5.43124745]
["bitfinex-derivatives","SOLF0:USTF0",1734276862608,2.02,221.05,221.03,5.43124745]
["bitfinex-derivatives","SOLF0:USTF0",1734276863214,2.2628,221.04,220.95,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734276864414,2.2628,221.04,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734276865208,2.2628,221.04,221.0,5.51575499]
["bitfinex-derivatives","SOLF0:USTF0",1734276865812,2.2629,221.03,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734276866007,2.02,221.05,220.87,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734276866208,2.02,221.05,220.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276866414,1.4007,221.04,220.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276866617,2.2631,221.02,220.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276866914,2.02,221.01,220.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276867810,4.2831,221.01,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276868014,2.02,221.01,220.87,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734276869515,2.2632,221.0,220.96,5.50504682]
["bitfinex-derivatives","SOLF0:USTF0",1734276872414,2.02,221.01,220.87,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734276873015,2.2638,220.94,220.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276873218,2.02,220.93,220.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276873512,2.02,220.92,220.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276873711,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276873915,2.02,220.9,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734276875709,2.02,220.9,220.89,7.6282162]
["bitfinex-derivatives","SOLF0:USTF0",1734276876108,1.46,221.03,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276876312,2.2635,220.98,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734276876516,2.02,220.97,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276876712,2.02,220.97,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276880323,2.02,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276880714,2.02,220.97,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276880917,2.02,220.97,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734276881921,2.02,220.97,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734276882215,2.02,220.97,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276882416,2.2638,220.95,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276883022,2.02,220.97,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276883319,2.2638,220.94,220.9,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734276883520,2.2638,220.94,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276883521,2.02,220.93,220.89,5.3639162]
["bitfinex-derivatives","SOLF0:USTF0",1734276884324,2.02,220.93,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734276884325,2.264,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734276886830,2.02,220.93,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276887231,1.46,221.03,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276887528,2.02,221.02,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276888121,2.2633,220.99,220.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276888327,2.02,220.98,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276888518,1.46,221.03,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276888519,2.02,220.97,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276888723,2.02,220.96,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276888930,2.02,220.95,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276889129,4.2838,220.94,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276889431,2.02,220.93,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276890520,2.02,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734276892023,2.02,220.93,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276893021,1.46,221.03,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276893221,2.02,221.02,220.87,5.50625524]
["bitfinex-derivatives","SOLF0:USTF0",1734276894531,2.2633,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276894730,2.02,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276894931,2.2633,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276895124,2.02,220.97,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276903133,1.46,221.03,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276903334,2.2634,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734276903829,2.02,220.98,220.88,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734276905426,2.02,220.98,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276906536,2.02,220.98,220.88,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734276906537,2.02,220.98,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734276915941,2.02,220.98,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734276918540,2.02,221.03,220.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276918738,2.02,221.03,220.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734276918942,2.02,221.03,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734276922551,1.4488,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276922851,193.88970555,221.27,220.95,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734276922852,2.02,221.07,220.95,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734276923046,2.02,221.06,220.95,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734276923252,2.02,221.07,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734276923642,2.02,221.07,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276924042,2.2622,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276924247,2.02,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276924946,2.2622,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276925253,2.02,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276926152,2.02,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734276927952,2.02,221.09,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734276928546,2.02,221.09,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734276929150,4.2823,221.09,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276931967,2.02,221.09,221.02,5.34169435]
["bitfinex-derivatives","SOLF0:USTF0",1734276932167,2.2625,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276933465,2.2625,221.07,221.02,5.34169435]
["bitfinex-derivatives","SOLF0:USTF0",1734276933667,2.2625,221.07,221.02,7.60459435]
["bitfinex-derivatives","SOLF0:USTF0",1734276934258,2.2625,221.07,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276934458,2.2626,221.06,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276934659,2.02,221.05,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276935568,2.02,221.05,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276935868,2.02,221.05,221.01,5.39137839]
["bitfinex-derivatives","SOLF0:USTF0",1734276937469,2.02,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276943466,2.02,221.05,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276944272,2.02,221.05,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276944771,2.02,221.05,221.01,5.39137839]
["bitfinex-derivatives","SOLF0:USTF0",1734276946474,2.02,221.05,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276947569,2.02,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734276947874,2.02,221.08,220.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276949477,2.02,221.08,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276950481,2.02,221.08,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734276950975,2.02,221.08,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276953175,2.02,221.08,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734276953478,2.2622,221.11,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276953774,2.02,221.1,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276953978,4.2822,221.1,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734276954377,4.2822,221.1,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276955471,4.2822,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734276956070,2.02,221.1,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276956275,2.02,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276957979,2.262,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276958175,2.02,221.11,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734276960483,2.02,221.11,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276960484,2.02,221.11,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276960678,2.8937,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276961176,4.2818,221.14,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276961885,2.02,221.13,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276962085,2.02,221.12,221.04,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734276962380,2.02,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276962784,2.02,221.13,221.04,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734276963879,2.262,221.12,221.04,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734276965287,2.262,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276966085,2.262,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734276966879,2.02,221.13,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276967080,2.02,221.13,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734276967480,2.2624,221.09,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276967682,2.02,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276968187,2.02,221.08,221.03,5.32672314]
["bitfinex-derivatives","SOLF0:USTF0",1734276968390,2.02,221.08,220.94,35.69867129]
["bitfinex-derivatives","SOLF0:USTF0",1734276968689,2.02,221.08,220.94,33.67867129]
["bitfinex-derivatives","SOLF0:USTF0",1734276968888,1.5439,221.07,220.94,33.67867129]
["bitfinex-derivatives","SOLF0:USTF0",1734276969489,2.2629,221.03,220.98,7.75461085]
["bitfinex-derivatives","SOLF0:USTF0",1734276969791,2.02,221.03,220.98,5.49121085]
["bitfinex-derivatives","SOLF0:USTF0",1734276970094,2.02,221.03,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734276970387,2.02,221.06,220.98,5.49121085]
["bitfinex-derivatives","SOLF0:USTF0",1734276970590,2.02,221.06,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276973485,2.02,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276975793,2.02,221.08,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734276976196,7.78976781,221.17,220.99,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734276976396,2.2618,221.14,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734276978194,6.25046781,221.17,221.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276978388,8.27046781,221.17,221.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734276978690,2.02,221.17,221.01,27.42358852]
["bitfinex-derivatives","SOLF0:USTF0",1734276978895,2.02,221.17,221.02,4.77597994]
["bitfinex-derivatives","SOLF0:USTF0",1734276979096,2.02,221.17,221.01,27.218675]
["bitfinex-derivatives","SOLF0:USTF0",1734276979289,2.02,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734276980595,2.02,221.17,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734276980797,2.02,221.17,221.06,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734276981094,2.02,221.17,221.07,5.40118555]
["bitfinex-derivatives","SOLF0:USTF0",1734276981498,2.02,221.17,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276983696,2.02,221.17,221.07,5.40118555]
["bitfinex-derivatives","SOLF0:USTF0",1734276983998,2.02,221.17,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276983999,2.2616,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276986696,2.2616,221.16,221.07,5.40118555]
["bitfinex-derivatives","SOLF0:USTF0",1734276986999,2.02,221.17,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276987299,2.02,221.17,221.07,5.40118555]
["bitfinex-derivatives","SOLF0:USTF0",1734276988198,4.2814,221.17,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276988400,2.02,221.17,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734276988701,2.2616,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734276988895,2.02,221.17,221.07,5.40118555]
["bitfinex-derivatives","SOLF0:USTF0",1734276989302,1.5402,221.16,221.07,5.40118555]
["bitfinex-derivatives","SOLF0:USTF0",1734276989599,1.5402,221.16,221.07,7.66358555]
["bitfinex-derivatives","SOLF0:USTF0",1734276989803,1.4034,221.15,220.99,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734276990303,1.4424,221.14,220.99,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734276990502,2.02,221.13,221.06,5.33130228]
["bitfinex-derivatives","SOLF0:USTF0",1734276991399,2.2621,221.12,221.06,5.33130228]
["bitfinex-derivatives","SOLF0:USTF0",1734276992501,2.2621,221.11,221.06,5.33130228]
["bitfinex-derivatives","SOLF0:USTF0",1734276992696,2.02,221.13,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734276993503,2.2625,221.07,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734276993804,2.02,221.06,220.94,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1734276994004,2.02,221.05,220.94,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1734276994194,2.02,221.04,220.94,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1734276994399,2.02,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734276995503,2.02,221.02,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734276995703,2.02,221.04,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734276996905,2.2622,221.1,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276997200,2.02,221.09,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276997408,2.02,221.08,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276997608,2.02,221.07,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734276997806,2.02,221.07,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734276998000,2.02,221.07,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734277000302,2.02,221.07,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277000509,2.02,221.07,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734277000704,2.02,221.07,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277002411,2.02,221.07,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734277002608,2.02,221.07,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277003308,2.02,221.07,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734277004810,2.02,221.07,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734277005009,2.02,221.07,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277005512,2.02,221.07,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734277009308,2.02,221.07,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734277010408,2.02,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734277010613,2.2627,221.05,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277010916,2.02,221.07,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734277011216,2.2626,221.06,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277011517,2.02,221.07,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734277012509,2.2627,221.05,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734277013808,2.2627,221.05,220.99,7.76207121]
["bitfinex-derivatives","SOLF0:USTF0",1734277014118,2.2627,221.05,220.99,5.49887121]
["bitfinex-derivatives","SOLF0:USTF0",1734277014410,2.2627,221.05,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734277015611,2.2628,221.04,220.99,7.76217121]
["bitfinex-derivatives","SOLF0:USTF0",1734277015817,2.02,221.03,220.99,7.76217121]
["bitfinex-derivatives","SOLF0:USTF0",1734277016813,2.02,221.03,220.89,33.24606696]
["bitfinex-derivatives","SOLF0:USTF0",1734277017012,2.02,221.03,220.89,35.26606696]
["bitfinex-derivatives","SOLF0:USTF0",1734277017716,2.02,221.03,220.89,33.24606696]
["bitfinex-derivatives","SOLF0:USTF0",1734277019417,2.2633,220.99,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734277019724,2.02,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734277019913,2.02,220.98,220.95,5.41452627]
["bitfinex-derivatives","SOLF0:USTF0",1734277020119,2.02,220.98,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734277022316,4.2834,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734277022521,2.02,220.97,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734277023015,2.02,220.97,220.93,7.82680903]
["bitfinex-derivatives","SOLF0:USTF0",1734277023324,4.2835,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734277023720,2.2637,220.95,220.89,35.51026696]
["bitfinex-derivatives","SOLF0:USTF0",1734277024026,2.02,220.97,220.82,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734277024528,1.3972,220.96,220.82,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734277024725,2.92,220.96,220.82,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734277025021,2.92,220.96,220.73,29.730575]
["bitfinex-derivatives","SOLF0:USTF0",1734277025022,1.4175,220.95,220.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277025618,2.2642,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277025821,2.02,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277026525,2.2644,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277026719,2.02,220.89,220.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734277027425,2.02,220.89,220.82,5.35975961]
["bitfinex-derivatives","SOLF0:USTF0",1734277028427,2.2646,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277028821,2.02,220.89,220.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734277029022,2.2649,220.83,220.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734277029324,2.02,220.82,220.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734277029724,4.285,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277030026,2.02,220.82,220.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734277030927,2.02,220.82,220.77,5.54217329]
["bitfinex-derivatives","SOLF0:USTF0",1734277031427,2.02,220.82,220.77,7.80767329]
["bitfinex-derivatives","SOLF0:USTF0",1734277036833,2.02,220.82,220.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734277036834,2.2653,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277037227,2.2654,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277037533,2.02,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277039432,2.2656,220.77,220.72,7.69661331]
["bitfinex-derivatives","SOLF0:USTF0",1734277043628,2.02,220.78,220.72,5.43061331]
["bitfinex-derivatives","SOLF0:USTF0",1734277044533,2.02,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277047443,2.2651,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277047744,2.02,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277049546,2.2653,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277049745,2.2653,220.79,220.72,5.43061331]
["bitfinex-derivatives","SOLF0:USTF0",1734277050443,2.2653,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277050644,2.2655,220.78,220.72,5.43061331]
["bitfinex-derivatives","SOLF0:USTF0",1734277050840,2.02,220.77,220.72,5.43061331]
["bitfinex-derivatives","SOLF0:USTF0",1734277051043,2.02,220.77,220.72,7.69661331]
["bitfinex-derivatives","SOLF0:USTF0",1734277051245,4.2856,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277051442,2.02,220.77,220.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734277051947,2.2658,220.75,220.7,5.53640809]
["bitfinex-derivatives","SOLF0:USTF0",1734277053546,2.2658,220.75,220.7,7.80260809]
["bitfinex-derivatives","SOLF0:USTF0",1734277055842,2.2658,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277056248,2.2659,220.74,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277056450,2.02,220.73,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277057952,2.02,220.73,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277059254,2.02,220.73,220.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734277059255,2.02,220.73,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277061752,2.02,220.73,220.68,7.63349624]
["bitfinex-derivatives","SOLF0:USTF0",1734277062856,2.2661,220.72,220.65,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734277063053,2.02,220.73,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277063856,2.02,220.73,220.63,6.29966875]
["bitfinex-derivatives","SOLF0:USTF0",1734277064053,2.2662,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277064254,2.2662,220.71,220.63,6.29966875]
["bitfinex-derivatives","SOLF0:USTF0",1734277064451,2.2662,220.71,220.62,25.198675]
["bitfinex-derivatives","SOLF0:USTF0",1734277064653,2.2662,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277064853,2.02,220.73,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277065054,2.2661,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277065456,2.02,220.73,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277066459,2.2664,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277066759,2.02,220.69,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277068160,2.02,220.68,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277068356,2.02,220.67,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277068653,2.02,220.68,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277068959,2.2659,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277069257,2.02,220.73,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277072463,2.02,220.73,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277073462,2.2663,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277073663,2.02,220.69,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277075364,2.02,220.69,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277075761,2.02,220.69,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277076570,2.02,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277077063,3.0041,220.79,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277077261,2.2655,220.77,220.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734277077762,2.02,220.76,220.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734277078555,4.2857,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277079159,2.02,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277080559,2.02,220.74,220.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734277080767,2.02,220.75,220.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734277080961,7.64986513,220.85,220.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277081162,2.02,220.84,220.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277081461,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277081660,2.02,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277083867,2.02,220.79,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277086261,2.02,220.79,220.67,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734277086564,2.2648,220.84,220.67,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734277086765,2.02,220.83,220.67,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734277087072,2.265,220.82,220.67,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734277087663,2.02,220.83,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277088270,1.4017,220.85,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277088568,2.02,220.84,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277089067,2.2651,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277089670,2.02,220.83,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277090370,2.2652,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277090570,2.02,220.83,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277092167,2.2656,220.76,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277092367,2.02,220.75,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277092572,2.02,220.74,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277092765,2.02,220.73,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277092972,2.02,220.72,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277093178,2.02,220.71,220.67,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734277093472,2.02,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277094573,2.02,220.71,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277094776,2.02,220.71,220.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734277096479,2.02,220.71,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277096675,2.02,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277097279,2.2663,220.7,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277097476,2.02,220.71,220.64,5.52044784]
["bitfinex-derivatives","SOLF0:USTF0",1734277098575,4.2862,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277100680,2.2663,220.7,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277101771,2.02,220.71,220.6,51.94697962]
["bitfinex-derivatives","SOLF0:USTF0",1734277101972,2.2665,220.68,220.59,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734277102172,2.02,220.67,220.59,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734277102376,2.02,220.66,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277105781,2.2659,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277105985,2.02,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277107580,4.286,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277107977,2.02,220.72,220.61,7.50448717]
["bitfinex-derivatives","SOLF0:USTF0",1734277108176,3.7877,220.77,220.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734277108177,2.02,220.73,220.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734277109580,2.02,220.73,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277110486,5.2131,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277110786,2.02,220.79,220.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277111189,2.02,220.79,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277111489,2.02,220.79,220.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277111688,2.02,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277120090,2.04,220.79,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277137312,1.4735,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277137517,2.04,220.83,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277138408,2.04,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277139608,1.4735,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277139811,2.04,220.83,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277140103,2.04,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277140705,2.04,220.82,220.75,5.35716783]
["bitfinex-derivatives","SOLF0:USTF0",1734277141004,2.04,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277142811,4.305,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277143112,2.04,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277144409,2.2651,220.81,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277145412,4.305,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277146013,2.04,220.82,220.75,5.35716783]
["bitfinex-derivatives","SOLF0:USTF0",1734277148514,2.04,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277150108,54.29841123,220.88,220.75,5.35716783]
["bitfinex-derivatives","SOLF0:USTF0",1734277150309,2.02,220.87,220.75,5.35716783]
["bitfinex-derivatives","SOLF0:USTF0",1734277150509,2.02,220.86,220.75,6.90096783]
["bitfinex-derivatives","SOLF0:USTF0",1734277150714,2.02,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277151912,7.78622779,220.92,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277152117,2.02,220.91,220.75,6.90096783]
["bitfinex-derivatives","SOLF0:USTF0",1734277153912,2.02,220.9,220.75,6.90096783]
["bitfinex-derivatives","SOLF0:USTF0",1734277154217,2.2643,220.89,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277154517,2.2643,220.89,220.75,6.90096783]
["bitfinex-derivatives","SOLF0:USTF0",1734277155316,2.2643,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277156117,2.2643,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277157017,2.02,220.88,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277157318,2.02,220.88,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277158018,2.2645,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277158219,2.2645,220.87,220.75,6.90096783]
["bitfinex-derivatives","SOLF0:USTF0",1734277159117,2.2645,220.87,220.75,7.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1734277159317,2.2645,220.87,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277161320,2.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277161821,4.2844,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277162011,4.2844,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277162919,2.2645,220.87,220.75,7.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1734277163325,2.2645,220.87,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277163517,2.2645,220.87,220.75,7.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1734277164024,2.2645,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277167820,2.02,220.88,220.75,7.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1734277168432,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277168628,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277168828,2.02,220.82,220.75,5.51764783]
["bitfinex-derivatives","SOLF0:USTF0",1734277169127,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277169434,2.02,220.82,220.75,5.51764783]
["bitfinex-derivatives","SOLF0:USTF0",1734277169731,2.02,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277171231,2.02,220.82,220.75,5.51764783]
["bitfinex-derivatives","SOLF0:USTF0",1734277171430,2.02,220.82,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277171735,2.2654,220.78,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277171927,2.02,220.77,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277172128,1.4793,220.81,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277172129,2.02,220.76,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277174530,1.4793,220.81,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277174733,2.8503,220.87,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277174734,2.02,220.8,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277174932,2.02,220.79,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277175131,2.02,220.78,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277176431,2.02,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277179431,2.2648,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277179634,2.02,220.84,220.75,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1734277180532,2.02,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277181133,2.02,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277182529,2.02,220.83,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277183436,2.02,220.83,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277187642,2.02,220.83,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277187841,2.02,220.83,220.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734277189542,4.285,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277194343,2.02,220.83,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277194843,2.02,220.83,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277195044,2.02,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277199245,2.02,220.82,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277199449,2.02,220.81,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277199647,2.02,220.81,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277200047,2.02,220.81,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277200851,2.2647,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277201152,2.02,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277202148,2.02,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277203254,2.02,220.85,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277203454,2.02,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277205052,2.02,220.89,220.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277205249,2.02,220.89,220.76,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734277205653,2.02,220.89,220.77,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734277207462,2.2647,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277207760,2.02,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277208857,4.2847,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277209059,2.02,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277211662,2.02,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277216273,2.02,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277217268,2.02,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277224479,4.2849,220.84,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277227379,6.24401623,220.88,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277227579,4.5372,220.92,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277227580,2.02,220.87,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277227776,6.24401623,220.91,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277227777,2.02,220.86,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277227978,2.02,220.85,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277228178,2.02,220.84,220.73,5.56357158]
["bitfinex-derivatives","SOLF0:USTF0",1734277228378,2.2644,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277228573,4.5372,220.92,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277228777,2.02,220.91,220.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277229080,2.02,220.91,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277229580,2.2643,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277230281,2.02,220.88,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277230884,2.02,220.88,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734277232787,2.02,220.88,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734277235084,2.2642,220.9,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734277235283,2.02,220.87,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734277235685,2.02,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734277237786,2.2642,220.9,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734277237987,2.02,220.89,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734277239591,2.02,220.89,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734277240195,1.5175,220.92,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734277240396,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734277242492,2.9349,220.97,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277242699,2.2638,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277243393,2.2638,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277244294,2.02,220.96,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277244493,2.02,220.96,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277244891,2.2641,220.92,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277245095,2.02,220.91,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734277246098,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734277248101,2.02,220.91,220.85,5.44916461]
["bitfinex-derivatives","SOLF0:USTF0",1734277248296,2.02,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277249400,2.2639,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277249604,4.2839,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277249903,2.02,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277251202,2.02,220.92,220.85,5.44916461]
["bitfinex-derivatives","SOLF0:USTF0",1734277251401,2.02,220.92,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277252100,2.2644,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277252398,2.02,220.87,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277252603,2.02,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277252804,2.02,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277255102,2.02,220.85,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277256400,2.02,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277270113,2.02,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277270313,28.22913624,220.97,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277270617,2.02,220.96,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277271118,2.2639,220.93,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277271313,2.02,220.92,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277272413,2.02,220.92,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277273113,2.02,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734277274814,2.02,220.91,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734277275207,2.02,220.91,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277275416,2.02,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277276419,2.2645,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277276618,2.02,220.87,220.79,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734277277420,2.02,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277280317,2.02,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277283326,2.02,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277291932,2.02,220.86,220.74,35.90502983]
["bitfinex-derivatives","SOLF0:USTF0",1734277292134,2.02,220.86,220.75,4.79635293]
["bitfinex-derivatives","SOLF0:USTF0",1734277292330,2.02,220.86,220.74,42.20469858]
["bitfinex-derivatives","SOLF0:USTF0",1734277293334,2.02,220.86,220.74,35.90502983]
["bitfinex-derivatives","SOLF0:USTF0",1734277293531,2.02,220.86,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277294634,2.02,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277299936,2.02,220.86,220.74,42.20469858]
["bitfinex-derivatives","SOLF0:USTF0",1734277300134,2.02,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277300639,2.02,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277300640,4.2847,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277300937,2.02,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277301529,2.02,220.86,220.74,35.90502983]
["bitfinex-derivatives","SOLF0:USTF0",1734277301930,2.02,220.86,220.74,33.88502983]
["bitfinex-derivatives","SOLF0:USTF0",1734277302135,2.02,220.86,220.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277302530,2.02,220.86,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734277303137,2.02,220.86,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277303937,2.02,220.86,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277305341,4.2847,220.86,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277305840,4.2847,220.86,220.74,35.72952983]
["bitfinex-derivatives","SOLF0:USTF0",1734277305841,4.2847,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277310435,4.2847,220.86,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277310436,2.02,220.86,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277319348,2.02,220.86,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734277320143,2.02,220.86,220.74,33.70952983]
["bitfinex-derivatives","SOLF0:USTF0",1734277320144,2.2648,220.84,220.79,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277320341,2.02,220.86,220.74,33.70952983]
["bitfinex-derivatives","SOLF0:USTF0",1734277321345,2.02,220.86,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277322646,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277322850,2.02,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277323049,4.285,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277324345,2.02,220.82,220.74,33.70952983]
["bitfinex-derivatives","SOLF0:USTF0",1734277324548,2.2651,220.81,220.74,33.70952983]
["bitfinex-derivatives","SOLF0:USTF0",1734277325142,2.2651,220.81,220.75,5.52858357]
["bitfinex-derivatives","SOLF0:USTF0",1734277325445,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277328050,2.2653,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277333862,2.02,220.82,220.66,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734277334060,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734277334262,2.02,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734277335059,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277335265,2.02,220.77,220.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734277335859,2.2658,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277336062,2.2658,220.75,220.7,7.61138957]
["bitfinex-derivatives","SOLF0:USTF0",1734277336263,2.02,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277336566,2.02,220.77,220.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734277336766,2.02,220.77,220.66,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734277336964,2.266,220.73,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277337160,2.02,220.72,220.6,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734277337361,2.02,220.71,220.6,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734277337558,2.02,220.7,220.6,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734277338467,2.02,220.7,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277338666,2.02,220.7,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277342259,4.2863,220.7,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277343366,2.02,220.7,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277348271,4.2863,220.7,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277350377,2.2664,220.69,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277356279,2.02,220.7,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277356976,4.2863,220.7,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277358477,2.2664,220.69,220.67,0.25451]
["bitfinex-derivatives","SOLF0:USTF0",1734277360378,4.2863,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277362374,4.2863,220.7,220.63,5.52099973]
["bitfinex-derivatives","SOLF0:USTF0",1734277362375,4.2863,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277364981,2.2663,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277365181,2.02,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277368081,2.02,220.69,220.63,5.52099973]
["bitfinex-derivatives","SOLF0:USTF0",1734277368281,2.02,220.69,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277368688,2.02,220.69,220.63,5.52099973]
["bitfinex-derivatives","SOLF0:USTF0",1734277368878,2.02,220.69,220.6,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734277369087,4.3002,220.76,220.6,7.77796875]
["bitfinex-derivatives","SOLF0:USTF0",1734277369387,3.6852,220.76,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277369586,2.02,220.75,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277369787,2.02,220.75,220.61,27.218675]
["bitfinex-derivatives","SOLF0:USTF0",1734277370086,2.02,220.75,220.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277370281,2.02,220.75,220.6,26.676975]
["bitfinex-derivatives","SOLF0:USTF0",1734277370488,2.02,220.75,220.64,5.49675711]
["bitfinex-derivatives","SOLF0:USTF0",1734277371487,2.2661,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277371687,2.02,220.71,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277372085,2.02,220.71,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277374389,2.266,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277374590,2.02,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277378498,4.2861,220.72,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277379792,2.02,220.72,220.6,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734277379996,2.02,220.72,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277379997,2.2663,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277381300,2.2663,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277382095,2.02,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277384000,4.2861,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277386898,4.2861,220.72,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277388903,2.02,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277389299,2.0,220.71,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277390198,2.2661,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277390400,2.0,220.71,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277394309,2.0,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277401302,2.0,220.71,220.63,5.33432864]
["bitfinex-derivatives","SOLF0:USTF0",1734277401303,3.6852,220.76,220.63,5.33432864]
["bitfinex-derivatives","SOLF0:USTF0",1734277401614,2.0,220.75,220.63,5.33432864]
["bitfinex-derivatives","SOLF0:USTF0",1734277401908,2.0,220.74,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277402707,2.0,220.74,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277404004,2.0,220.74,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277404407,2.0,220.75,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277405711,2.0,220.75,220.67,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734277406009,2.0,220.75,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734277419022,58.90903111,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277419220,2.0,220.83,220.72,5.55029143]
["bitfinex-derivatives","SOLF0:USTF0",1734277419717,2.265,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277425125,4.2649,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277425629,2.2649,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277425827,2.0,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277426831,2.2649,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277427033,2.0,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277441340,4.265,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277443643,2.0,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277443941,2.0,220.82,220.72,5.55029143]
["bitfinex-derivatives","SOLF0:USTF0",1734277443942,2.2652,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277444144,2.0,220.82,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277445141,4.2651,220.82,220.76,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277445338,2.0,220.82,220.76,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277446535,2.2652,220.81,220.76,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277457651,2.0,220.82,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277458352,2.2652,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277460346,2.2653,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277460555,2.0,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277466851,2.0,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277467954,2.2652,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277468153,2.0,220.77,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277472262,2.2651,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734277472462,59.68483111,220.84,220.72,5.32102001]
["bitfinex-derivatives","SOLF0:USTF0",1734277472760,55.86983111,220.84,220.72,5.32102001]
["bitfinex-derivatives","SOLF0:USTF0",1734277472960,2.0,220.83,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277473962,2.0,220.83,220.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734277475264,2.0,220.83,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277475757,2.0,220.83,220.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734277475963,4.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277478172,4.265,220.83,220.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734277478474,4.265,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734277480067,2.0,220.83,220.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734277480271,2.2651,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734277488178,2.0,220.8,220.72,5.32102001]
["bitfinex-derivatives","SOLF0:USTF0",1734277488381,2.0,220.79,220.75,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277489079,4.2654,220.79,220.75,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277489281,2.0,220.79,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277489480,2.0,220.79,220.68,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734277489481,2.0,220.79,220.67,1.72866]
["bitfinex-derivatives","SOLF0:USTF0",1734277489676,1.5483,220.78,220.67,1.72866]
["bitfinex-derivatives","SOLF0:USTF0",1734277489886,1.5483,220.78,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277491478,2.2658,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277491780,2.0,220.74,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277494986,4.2659,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277495889,2.2661,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277496689,2.2663,220.7,220.67,0.24956]
["bitfinex-derivatives","SOLF0:USTF0",1734277496884,2.0,220.69,220.67,0.24956]
["bitfinex-derivatives","SOLF0:USTF0",1734277502900,4.2664,220.69,220.67,0.24956]
["bitfinex-derivatives","SOLF0:USTF0",1734277503100,4.2664,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277503690,2.0,220.68,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277504195,2.0,220.68,220.63,5.55389634]
["bitfinex-derivatives","SOLF0:USTF0",1734277504196,2.0,220.68,220.5,0.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734277504507,2.0,220.68,220.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734277504799,2.2672,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277504995,2.0,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277506297,2.0,220.6,220.51,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734277506298,2.2674,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277507298,2.2674,220.59,220.58,0.35487]
["bitfinex-derivatives","SOLF0:USTF0",1734277507897,2.0,220.6,220.58,0.35487]
["bitfinex-derivatives","SOLF0:USTF0",1734277508797,2.2674,220.59,220.58,0.35487]
["bitfinex-derivatives","SOLF0:USTF0",1734277509194,2.0,220.6,220.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734277509400,2.2676,220.57,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277509597,2.0,220.56,220.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277510301,2.0,220.56,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277512001,1.413,220.66,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277512205,1.413,220.66,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277512399,2.0,220.65,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277513009,2.0,220.64,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277513207,2.0,220.64,220.51,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734277513605,2.2671,220.63,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277515908,2.0,220.62,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277516104,4.2671,220.62,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277516409,2.0,220.62,220.51,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734277517406,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277517708,2.2673,220.6,220.51,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734277518098,2.2673,220.6,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277518502,2.0,220.62,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277518701,2.2674,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277518904,2.0,220.58,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277520109,6.8074604,220.66,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277520313,2.0,220.65,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277521508,2.2672,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277521708,2.0,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277522816,2.0,220.6,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277524112,2.2671,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277524113,2.0,220.59,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277527109,4.2674,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277527717,4.2674,220.59,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277534128,2.2675,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277534523,2.2675,220.58,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277535522,2.2675,220.58,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277536123,2.0,220.59,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277537117,2.0,220.59,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277539318,2.2674,220.59,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277539518,2.0,220.58,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277540327,2.0,220.58,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734277542224,2.0,220.58,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277542525,2.0,220.58,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277543024,4.2675,220.58,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277543221,2.0,220.58,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277543927,2.2676,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277548428,2.0,220.58,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277548429,2.2677,220.56,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277549228,2.2676,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277550231,2.2677,220.56,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277550623,6.8074604,220.66,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277550827,2.2672,220.61,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277551023,2.0,220.6,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277551234,2.0,220.59,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277551525,2.0,220.58,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277551724,2.0,220.57,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277553527,2.0,220.57,220.5,5.48450103]
["bitfinex-derivatives","SOLF0:USTF0",1734277553725,2.0,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277554425,23.72638479,220.65,220.46,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734277554630,2.0,220.64,220.46,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734277555432,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277555632,2.0,220.59,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277556633,2.0,220.58,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734277559733,1.413,220.66,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277560030,2.0,220.65,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734277561039,2.0,220.65,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734277561338,2.0,220.65,220.5,0.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734277562436,2.2672,220.61,220.5,0.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734277562633,2.0,220.6,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277563439,2.0,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277566336,2.2674,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277566543,2.0,220.6,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277566937,4.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277568042,2.2674,220.59,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277571449,2.0,220.6,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277571849,2.0,220.6,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277573650,2.2674,220.59,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277574542,2.0,220.6,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277574847,7.63843444,220.66,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277575055,2.0,220.65,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277575549,4.2668,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734277575749,2.0,220.64,220.49,5.43474889]
["bitfinex-derivatives","SOLF0:USTF0",1734277575948,2.0,220.64,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277576249,2.0,220.64,220.5,4.7973443]
["bitfinex-derivatives","SOLF0:USTF0",1734277576250,2.0,220.64,220.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277576448,2.0,220.64,220.53,0.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734277576648,2.0,220.64,220.53,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734277576853,1.62251,220.72,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277577053,2.0,220.71,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277577249,1.62251,220.72,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277577458,2.0,220.71,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277577952,0.15911,220.72,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277578359,2.0,220.71,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277578652,2.0,220.71,220.54,12.59647188]
["bitfinex-derivatives","SOLF0:USTF0",1734277578960,2.0,220.71,220.54,7.81106875]
["bitfinex-derivatives","SOLF0:USTF0",1734277579160,2.0,220.71,220.54,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734277579752,2.0,220.71,220.55,11.08146907]
["bitfinex-derivatives","SOLF0:USTF0",1734277579956,2.0,220.71,220.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277580457,2.0,220.71,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277582050,2.0,220.71,220.63,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734277582255,2.0,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277585349,0.15911,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277587654,2.15911,220.72,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277588654,0.15911,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277591157,0.15911,220.72,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277597165,2.0,220.74,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277601064,2.0,220.74,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277604468,2.0,220.74,220.63,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734277604672,2.0,220.74,220.63,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734277605263,2.0,220.74,220.65,5.56055892]
["bitfinex-derivatives","SOLF0:USTF0",1734277606070,2.2654,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277606364,2.0,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277607874,4.2655,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277608170,2.0,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277610375,1.4525,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277610679,2.0,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277611375,4.2654,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277612872,2.2654,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277613067,2.0,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277614774,2.0,220.78,220.66,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734277614974,2.0,220.78,220.65,5.54017465]
["bitfinex-derivatives","SOLF0:USTF0",1734277615179,2.9722,220.77,220.65,5.54017465]
["bitfinex-derivatives","SOLF0:USTF0",1734277615570,2.2663,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277615876,2.0,220.69,220.59,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734277616076,4.2664,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277617078,2.2665,220.68,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277619583,2.2666,220.67,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734277620585,2.0,220.69,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734277620886,4.4145,220.68,220.49,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734277621190,4.4145,220.68,220.49,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734277621484,2.267,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277621693,2.0,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277622792,2.0,220.62,220.49,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734277622989,4.2671,220.62,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277623591,2.2672,220.61,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277623795,2.2672,220.61,220.49,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734277624500,2.2672,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277628090,4.4145,220.68,220.54,5.54612176]
["bitfinex-derivatives","SOLF0:USTF0",1734277628495,2.0,220.67,220.54,5.54612176]
["bitfinex-derivatives","SOLF0:USTF0",1734277628996,1.4426,220.68,220.54,7.54612176]
["bitfinex-derivatives","SOLF0:USTF0",1734277629298,2.0,220.67,220.54,7.54612176]
["bitfinex-derivatives","SOLF0:USTF0",1734277629990,1.4426,220.68,220.54,7.54612176]
["bitfinex-derivatives","SOLF0:USTF0",1734277630196,2.0,220.67,220.54,7.54612176]
["bitfinex-derivatives","SOLF0:USTF0",1734277630491,2.0,220.67,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277633496,1.4426,220.68,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277633497,2.0,220.66,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277635106,2.0,220.66,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277638005,2.0,220.66,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277638200,2.0,220.68,220.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277638498,2.0,220.68,220.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734277638702,2.0,220.68,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277644200,2.0,220.68,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277649609,2.0,220.68,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277649810,2.0,220.68,220.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734277650715,2.0,220.68,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277653612,2.0,220.68,220.59,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734277655422,2.0,220.68,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277662816,1.4349,220.77,220.59,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734277663019,2.2659,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277663419,1.4349,220.77,220.59,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734277663720,1.4349,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277663721,4.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277666120,2.0,220.76,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277667622,2.0,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277668316,2.0,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277670219,2.0,220.74,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277683930,2.2656,220.77,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277684134,2.0,220.76,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277684333,4.5016,220.85,220.67,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277684539,2.0,220.84,220.67,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277685239,2.265,220.82,220.67,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277686442,2.265,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277687035,2.0,220.84,220.67,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277688540,2.2653,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277688738,2.0,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277689538,2.0,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734277691236,2.0,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277691438,2.0,220.79,220.67,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277691636,2.0,220.79,220.67,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277691842,2.2655,220.78,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277692237,2.0,220.79,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277693150,2.2656,220.76,220.67,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277693341,2.0,220.75,220.67,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734277693743,2.0,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277696040,2.0,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277700046,4.2659,220.75,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277700251,2.0,220.75,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277701548,2.0,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277702552,4.2658,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277705453,4.2658,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277705654,2.0,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277706459,2.2653,220.8,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277706654,2.0,220.79,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277707960,4.2654,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277708360,4.2654,220.79,220.67,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734277709353,2.2654,220.79,220.67,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734277709559,2.0,220.78,220.67,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734277710456,2.0,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277711263,4.2654,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277712461,2.0,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734277712757,2.0,220.78,220.67,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734277712953,2.0,220.78,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277714264,2.2659,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277714569,2.0,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277714861,2.0,220.73,220.66,5.49517025]
["bitfinex-derivatives","SOLF0:USTF0",1734277715266,2.0,220.73,220.63,33.72863075]
["bitfinex-derivatives","SOLF0:USTF0",1734277715468,2.0,220.73,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277715666,1.5441,220.72,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277715863,1.5441,220.72,220.56,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1734277716066,2.2665,220.68,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277716265,2.0,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277717462,4.2666,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277718062,4.2666,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734277722960,2.2667,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734277724672,2.0,220.67,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734277724866,2.0,220.67,220.46,6.29966875]
["bitfinex-derivatives","SOLF0:USTF0",1734277724867,2.0,220.67,220.48,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734277725270,2.267,220.64,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277725568,2.0,220.63,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277725866,2.0,220.62,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277726170,2.0,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277727469,4.2672,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277728269,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277732972,2.2673,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277733483,2.0,220.59,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277734674,2.0,220.59,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277737184,2.0,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734277740175,2.0,220.59,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734277740372,2.0,220.59,220.48,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734277740982,2.2676,220.58,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277741179,2.0,220.59,220.47,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734277741383,2.0,220.59,220.43,33.75665017]
["bitfinex-derivatives","SOLF0:USTF0",1734277741686,2.0,220.59,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277741687,4.4227,220.58,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277742576,2.2681,220.53,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277742880,4.4227,220.58,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277742881,2.0,220.52,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277743083,2.0,220.51,220.47,7.63862373]
["bitfinex-derivatives","SOLF0:USTF0",1734277743281,2.0,220.5,220.47,7.63862373]
["bitfinex-derivatives","SOLF0:USTF0",1734277743587,2.0,220.5,220.43,33.75665017]
["bitfinex-derivatives","SOLF0:USTF0",1734277743588,2.0,220.49,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277743885,2.0,220.48,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277744580,2.0,220.47,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277744777,2.0,220.46,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277745779,2.0,220.46,220.43,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734277747279,4.5312,220.77,220.41,7.36555907]
["bitfinex-derivatives","SOLF0:USTF0",1734277747481,5.0176,220.66,220.42,0.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734277747682,6.538,220.66,220.42,0.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734277748386,2.2672,220.62,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277748583,2.0,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277748984,2.0,220.61,220.46,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734277749185,2.2674,220.59,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277750890,4.2673,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277751189,2.0,220.61,220.47,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734277751390,2.0,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277751990,2.0,220.61,220.47,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734277752886,2.0,220.61,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734277753080,2.0,220.61,220.47,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734277753480,2.0,220.61,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734277754083,2.0,220.61,220.41,8.31205907]
["bitfinex-derivatives","SOLF0:USTF0",1734277754285,2.0,220.61,220.46,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277755083,2.0,220.61,220.41,8.31205907]
["bitfinex-derivatives","SOLF0:USTF0",1734277755387,2.0,220.61,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277755689,2.0,220.61,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734277755886,5.55303701,220.67,220.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277756088,5.55303701,220.67,220.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277756290,2.2668,220.65,220.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734277756496,2.2668,220.65,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277757493,2.2668,220.65,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277757889,2.0,220.64,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277758284,2.9891,220.7,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277758485,2.0,220.69,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277759692,2.2665,220.68,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277759885,2.0,220.67,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277760086,2.0,220.66,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277760286,2.0,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734277761490,2.0,220.66,220.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277761685,2.0,220.66,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277761881,2.2669,220.64,220.57,5.5170947]
["bitfinex-derivatives","SOLF0:USTF0",1734277763089,2.267,220.63,220.57,7.7845947]
["bitfinex-derivatives","SOLF0:USTF0",1734277763292,2.0,220.62,220.57,7.7845947]
["bitfinex-derivatives","SOLF0:USTF0",1734277763696,2.0,220.62,220.57,5.5170947]
["bitfinex-derivatives","SOLF0:USTF0",1734277763997,2.0,220.62,220.5,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734277764292,2.0,220.62,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277764591,2.2675,220.58,220.5,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734277764791,2.2675,220.58,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734277764792,2.0,220.57,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734277764996,2.0,220.57,220.44,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734277765795,4.2676,220.57,220.44,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734277765996,2.0,220.57,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734277767297,2.2679,220.54,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734277767492,2.0,220.53,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734277768599,2.0,220.53,220.46,5.55122258]
["bitfinex-derivatives","SOLF0:USTF0",1734277768797,4.268,220.53,220.46,7.81992258]
["bitfinex-derivatives","SOLF0:USTF0",1734277769202,2.0,220.53,220.46,7.81992258]
["bitfinex-derivatives","SOLF0:USTF0",1734277769401,2.2681,220.52,220.46,7.81992258]
["bitfinex-derivatives","SOLF0:USTF0",1734277769908,2.0,220.53,220.38,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734277770094,3.0684,220.52,220.38,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734277770497,2.2686,220.48,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277770698,2.0,220.47,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277771202,2.0,220.47,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734277772504,3.0684,220.52,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277772905,2.0,220.51,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277776111,2.0,220.51,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734277776303,1.4724,220.58,220.41,7.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277776504,2.0,220.57,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734277777007,4.2676,220.57,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734277777206,4.2676,220.57,220.41,7.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277777207,1.4724,220.58,220.41,7.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277777411,2.0,220.57,220.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277778409,2.0,220.57,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277778609,2.0,220.57,220.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277779311,2.0,220.57,220.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277779813,2.0,220.57,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734277780002,2.0,220.57,220.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277780515,2.2672,220.62,220.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277780709,2.0,220.61,220.46,0.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734277780904,2.0,220.6,220.47,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734277781102,2.0,220.61,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277782304,2.0,220.61,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277782810,4.2672,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277783112,2.0,220.61,220.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734277784405,2.0,220.61,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277785507,4.2673,220.61,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277785808,2.0,220.61,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277786512,2.2673,220.6,220.53,5.38966577]
["bitfinex-derivatives","SOLF0:USTF0",1734277786812,2.2673,220.6,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277788006,2.0,220.61,220.53,5.38966577]
["bitfinex-derivatives","SOLF0:USTF0",1734277788810,2.0,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277789012,2.0,220.61,220.53,5.38966577]
["bitfinex-derivatives","SOLF0:USTF0",1734277790413,2.0,220.61,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277793212,2.0,220.61,220.53,5.38966577]
["bitfinex-derivatives","SOLF0:USTF0",1734277794516,2.2674,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277794911,2.0,220.61,220.53,5.38966577]
["bitfinex-derivatives","SOLF0:USTF0",1734277796415,2.2674,220.59,220.53,7.65756577]
["bitfinex-derivatives","SOLF0:USTF0",1734277798516,2.2674,220.59,220.53,5.38966577]
["bitfinex-derivatives","SOLF0:USTF0",1734277798814,2.2674,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277799017,2.0,220.61,220.47,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734277799211,2.9036,220.6,220.47,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734277799412,2.2678,220.55,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734277799608,2.04,220.54,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734277799810,2.04,220.53,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734277800014,2.04,220.52,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734277800215,2.04,220.51,220.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734277800416,2.04,220.5,220.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734277803112,4.3083,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734277803617,4.3083,220.5,220.41,7.0126646]
["bitfinex-derivatives","SOLF0:USTF0",1734277803618,2.04,220.5,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277803920,2.2686,220.47,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277804119,2.04,220.46,220.41,5.4680646]
["bitfinex-derivatives","SOLF0:USTF0",1734277804318,2.04,220.46,220.41,7.7372646]
["bitfinex-derivatives","SOLF0:USTF0",1734277804819,4.3088,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734277805019,4.3088,220.46,220.35,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734277805020,2.04,220.46,220.35,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734277805417,2.269,220.44,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734277806119,2.269,220.44,220.38,5.5341308]
["bitfinex-derivatives","SOLF0:USTF0",1734277806322,2.2691,220.43,220.38,5.5341308]
["bitfinex-derivatives","SOLF0:USTF0",1734277806522,2.04,220.42,220.38,5.5341308]
["bitfinex-derivatives","SOLF0:USTF0",1734277807321,4.3091,220.42,220.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734277807620,4.3091,220.42,220.19,108.05850796]
["bitfinex-derivatives","SOLF0:USTF0",1734277807621,2.04,220.42,220.21,25.198675]
["bitfinex-derivatives","SOLF0:USTF0",1734277807923,11.7457863,220.53,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277808222,2.04,220.57,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734277808414,2.2683,220.5,220.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277808618,4.3083,220.5,220.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277809218,4.3083,220.5,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734277809418,4.3083,220.5,220.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277810524,4.3083,220.5,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734277810818,2.2685,220.48,220.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277811024,2.04,220.5,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734277811227,2.2691,220.43,220.35,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734277811421,2.2691,220.43,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277811422,2.04,220.42,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277813428,2.2694,220.4,220.33,7.85006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277813922,2.2694,220.4,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734277814124,4.3092,220.42,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277815023,4.3092,220.42,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734277815222,2.04,220.42,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277815523,2.04,220.42,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734277815725,2.04,220.42,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277816125,2.04,220.42,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734277817820,2.04,220.42,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734277818132,2.04,220.42,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277819326,2.2692,220.41,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734277819527,2.2692,220.41,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277820128,2.8253,220.52,220.33,7.66006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277820926,2.08,220.51,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277821132,2.08,220.51,220.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277821425,2.08,220.51,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277821626,2.2685,220.49,220.33,5.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1734277822530,2.2685,220.49,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734277823226,2.2685,220.48,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734277823425,2.08,220.51,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734277823630,2.08,220.51,220.44,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734277823830,2.08,220.51,220.38,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734277824630,1.4056,220.53,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277824833,2.08,220.52,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277826131,2.8622,220.63,220.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277826334,3.5151,220.62,220.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277826730,2.08,220.61,220.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277826933,1.4351,220.62,220.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277827137,4.3472,220.61,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734277827433,2.08,220.61,220.38,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734277827730,2.08,220.61,220.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277828538,2.2677,220.56,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734277828739,2.08,220.55,220.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277829438,2.08,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734277832940,2.08,220.55,220.49,7.70547205]
["bitfinex-derivatives","SOLF0:USTF0",1734277833445,2.2677,220.56,220.49,7.70547205]
["bitfinex-derivatives","SOLF0:USTF0",1734277833737,2.08,220.55,220.49,7.70547205]
["bitfinex-derivatives","SOLF0:USTF0",1734277835135,2.08,220.55,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277835331,1.4351,220.62,220.49,7.51707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277835531,3.5151,220.62,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277835735,3.5151,220.62,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734277837234,3.5151,220.62,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277837834,3.5151,220.62,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277838443,3.5151,220.62,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277838634,2.2674,220.61,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277838839,3.5151,220.62,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277839440,1.4351,220.62,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277839642,2.08,220.61,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277840534,2.2674,220.6,220.5,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734277841440,2.2674,220.6,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277842742,2.08,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277842943,4.3472,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277843833,4.3472,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277845041,2.08,220.61,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277846539,2.2675,220.58,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277849846,2.2674,220.59,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277852242,2.08,220.61,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277852448,2.08,220.61,220.54,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277852749,2.08,220.61,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277853350,4.3473,220.61,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277853852,4.3473,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277854153,2.08,220.61,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277854347,2.2674,220.6,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734277854949,6.25684539,220.65,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277854950,13.62,220.8,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277855149,6.25684539,220.68,220.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277855346,2.08,220.67,220.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277857251,2.267,220.64,220.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277857750,2.267,220.64,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734277858559,2.08,220.67,220.49,5.43707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277858756,2.08,220.67,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277859455,2.2673,220.61,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277859652,2.08,220.6,220.56,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277860252,2.2671,220.64,220.49,7.51707205]
["bitfinex-derivatives","SOLF0:USTF0",1734277860454,4.4671,220.72,220.5,11.09857677]
["bitfinex-derivatives","SOLF0:USTF0",1734277860656,2.08,220.71,220.51,4.79888111]
["bitfinex-derivatives","SOLF0:USTF0",1734277860858,2.2666,220.68,220.56,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277861062,2.2666,220.68,220.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277861261,2.2666,220.68,220.56,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734277861457,2.2666,220.68,220.61,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734277861758,2.2666,220.68,220.56,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734277861759,2.08,220.68,220.56,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734277862365,2.08,220.68,220.65,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277864262,2.08,220.68,220.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277864565,2.08,220.68,220.63,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734277865368,2.08,220.68,220.64,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734277865664,2.2664,220.71,220.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277865665,2.08,220.71,220.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734277865967,2.08,220.71,220.66,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277871075,2.08,220.7,220.67,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277872373,2.08,220.7,220.66,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277873365,2.2662,220.72,220.66,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277873666,2.06,220.71,220.66,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277876473,2.06,220.71,220.62,5.54038389]
["bitfinex-derivatives","SOLF0:USTF0",1734277876672,2.06,220.71,220.67,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277878168,2.2656,220.78,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734277878370,2.2656,220.78,220.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734277878371,2.06,220.77,220.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734277878572,2.06,220.77,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277878971,2.06,220.77,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734277879373,2.06,220.77,220.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734277880180,2.06,220.77,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277880380,2.06,220.77,220.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734277880583,2.06,220.77,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734277883282,2.06,220.77,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277885583,2.06,220.77,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277886484,2.2658,220.76,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277886886,2.06,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277888377,2.2658,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734277889579,2.06,220.77,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277890180,2.06,220.77,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277890379,2.06,220.77,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277890380,2.2661,220.73,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277890583,2.06,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277891582,4.3261,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277892984,2.06,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277893689,2.06,220.72,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277895385,2.06,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277898489,2.06,220.72,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277898793,4.3261,220.72,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277898994,4.3261,220.72,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277899897,4.3261,220.72,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277902190,6.24738664,220.78,220.64,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734277902495,2.06,220.77,220.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734277903395,6.25713564,220.81,220.66,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277903596,2.04,220.81,220.66,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277903797,2.04,220.81,220.7,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277904099,2.04,220.81,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734277904391,2.04,220.81,220.7,8.28691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277904591,1.4616,220.82,220.7,8.28691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277904788,3.5016,220.82,220.7,8.28691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277905295,2.04,220.86,220.7,8.28691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277905496,2.04,220.86,220.74,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277905694,2.04,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277906085,2.04,220.89,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277906596,2.04,220.89,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277907395,2.04,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277907596,2.04,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734277908998,2.04,220.9,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277909402,4.3043,220.9,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277910098,4.3043,220.9,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734277911897,4.3043,220.9,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734277915108,2.04,220.9,220.8,7.70971717]
["bitfinex-derivatives","SOLF0:USTF0",1734277915708,2.2645,220.88,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734277919107,2.04,220.9,220.8,5.44451717]
["bitfinex-derivatives","SOLF0:USTF0",1734277919304,2.2647,220.86,220.8,5.44451717]
["bitfinex-derivatives","SOLF0:USTF0",1734277919507,2.04,220.85,220.8,5.44451717]
["bitfinex-derivatives","SOLF0:USTF0",1734277920101,2.04,220.85,220.8,7.70981717]
["bitfinex-derivatives","SOLF0:USTF0",1734277920811,2.04,220.85,220.69,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277921015,2.04,220.85,220.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277921406,2.2652,220.81,220.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277921706,2.04,220.81,220.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277921910,2.04,220.81,220.78,5.55071756]
["bitfinex-derivatives","SOLF0:USTF0",1734277922407,2.04,220.81,220.69,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277922608,2.04,220.81,220.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277922810,2.04,220.81,220.69,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277923015,2.2653,220.8,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734277923204,2.04,220.81,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734277923814,2.04,220.81,220.74,5.46804961]
["bitfinex-derivatives","SOLF0:USTF0",1734277924520,2.2654,220.79,220.74,5.46804961]
["bitfinex-derivatives","SOLF0:USTF0",1734277925617,2.04,220.81,220.66,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734277925911,4.4295,220.8,220.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277926712,4.4295,220.8,220.68,5.4026224]
["bitfinex-derivatives","SOLF0:USTF0",1734277927307,4.4295,220.8,220.61,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277928412,2.2661,220.72,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277928619,2.04,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277928815,2.04,220.71,220.65,5.41013453]
["bitfinex-derivatives","SOLF0:USTF0",1734277929123,2.2664,220.69,220.65,5.41013453]
["bitfinex-derivatives","SOLF0:USTF0",1734277929921,2.04,220.71,220.65,5.41013453]
["bitfinex-derivatives","SOLF0:USTF0",1734277930318,2.04,220.71,220.6,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734277930516,2.2669,220.65,220.59,51.17508903]
["bitfinex-derivatives","SOLF0:USTF0",1734277930717,2.04,220.65,220.59,48.90768903]
["bitfinex-derivatives","SOLF0:USTF0",1734277930919,2.04,220.65,220.61,5.55389634]
["bitfinex-derivatives","SOLF0:USTF0",1734277935427,4.3069,220.65,220.61,5.55389634]
["bitfinex-derivatives","SOLF0:USTF0",1734277936130,2.04,220.65,220.61,5.55389634]
["bitfinex-derivatives","SOLF0:USTF0",1734277936629,4.3069,220.65,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277937434,4.3069,220.65,220.6,5.30837079]
["bitfinex-derivatives","SOLF0:USTF0",1734277938136,2.04,220.65,220.53,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277938332,2.2671,220.63,220.53,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277939440,2.2671,220.63,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277940437,2.04,220.65,220.53,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277940634,2.2673,220.61,220.52,1.01145]
["bitfinex-derivatives","SOLF0:USTF0",1734277940834,2.02,220.6,220.56,5.40273162]
["bitfinex-derivatives","SOLF0:USTF0",1734277941044,2.02,220.59,220.56,5.40273162]
["bitfinex-derivatives","SOLF0:USTF0",1734277941639,4.4088,220.7,220.57,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277941840,2.02,220.69,220.57,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277942044,2.02,220.69,220.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734277942545,2.02,220.68,220.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734277943547,2.02,220.68,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277945147,2.266,220.74,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277945445,2.02,220.73,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277949347,2.02,220.73,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734277949547,2.2658,220.76,220.61,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277949748,2.02,220.75,220.61,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277950149,2.2658,220.76,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277950346,2.02,220.75,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734277950653,2.2659,220.74,220.61,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277950949,2.02,220.75,220.61,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277951251,2.2662,220.72,220.61,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277951453,2.02,220.71,220.61,8.26691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277952449,2.02,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734277954349,2.02,220.71,220.58,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734277954350,2.2664,220.7,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277954543,2.2664,220.7,220.58,9.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1734277955246,2.02,220.71,220.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734277955448,2.2665,220.68,220.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734277955653,2.02,220.67,220.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734277956550,2.02,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734277957356,2.02,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734277957949,2.02,220.67,220.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734277958151,4.2867,220.67,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734277959350,2.02,220.67,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734277959655,2.02,220.67,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277960252,2.2669,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277964353,2.2669,220.65,220.6,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277966452,2.267,220.64,220.59,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277966757,2.02,220.63,220.59,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734277971062,2.02,220.63,220.6,5.56822023]
["bitfinex-derivatives","SOLF0:USTF0",1734277971362,2.02,220.63,220.54,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277971363,2.2672,220.62,220.54,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277972565,2.2672,220.62,220.57,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277972766,2.02,220.63,220.57,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277974067,2.02,220.63,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734277975362,2.02,220.63,220.54,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277976664,2.2674,220.6,220.54,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277976866,2.02,220.59,220.54,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277979668,2.02,220.59,220.56,5.56220403]
["bitfinex-derivatives","SOLF0:USTF0",1734277980063,4.2875,220.59,220.54,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734277980465,4.2875,220.59,220.53,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734277981969,4.2875,220.59,220.52,1.01145]
["bitfinex-derivatives","SOLF0:USTF0",1734277981970,2.02,220.59,220.52,1.01145]
["bitfinex-derivatives","SOLF0:USTF0",1734277982365,2.2677,220.57,220.52,1.01145]
["bitfinex-derivatives","SOLF0:USTF0",1734277982565,2.02,220.59,220.52,1.01145]
["bitfinex-derivatives","SOLF0:USTF0",1734277983268,2.2677,220.57,220.52,1.01145]
["bitfinex-derivatives","SOLF0:USTF0",1734277983967,2.2677,220.57,220.52,3.27965]
["bitfinex-derivatives","SOLF0:USTF0",1734277985371,2.2677,220.57,220.52,8.6127568]
["bitfinex-derivatives","SOLF0:USTF0",1734277985573,2.2677,220.57,220.52,3.27965]
["bitfinex-derivatives","SOLF0:USTF0",1734277986876,2.02,220.56,220.52,3.27965]
["bitfinex-derivatives","SOLF0:USTF0",1734277987473,2.02,220.57,220.52,6.5795643]
["bitfinex-derivatives","SOLF0:USTF0",1734277988579,2.02,220.57,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734277988779,2.9586,220.68,220.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734277988972,2.02,220.67,220.53,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734277990581,2.2668,220.66,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277991078,2.2669,220.65,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734277991273,189.36880555,220.83,220.56,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277991479,3.0063,220.8,220.63,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277991780,2.02,220.79,220.63,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277991982,2.02,220.79,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277992173,8.25359116,220.79,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277992476,2.02,220.79,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734277992682,2.02,220.79,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277993475,2.266,220.74,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277993675,2.02,220.73,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734277994383,2.02,220.73,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734277995991,2.02,220.73,220.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734277996186,1.4976,220.72,220.59,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277996892,3.0053,220.72,220.59,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277997495,2.2663,220.7,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277997788,2.04,220.69,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734277997988,2.04,220.69,220.54,49.51390135]
["bitfinex-derivatives","SOLF0:USTF0",1734277998186,2.2668,220.66,220.55,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277998387,2.04,220.65,220.55,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277998590,2.04,220.64,220.55,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734277999890,2.04,220.64,220.54,51.55390135]
["bitfinex-derivatives","SOLF0:USTF0",1734277999891,2.04,220.64,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734278000089,2.2664,220.7,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734278000090,2.04,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734278001289,3.0053,220.72,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734278001290,2.2664,220.7,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734278001592,3.0053,220.72,220.59,7.18268605]
["bitfinex-derivatives","SOLF0:USTF0",1734278001593,2.04,220.69,220.59,7.18268605]
["bitfinex-derivatives","SOLF0:USTF0",1734278001995,1.4976,220.72,220.63,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278002194,2.04,220.71,220.63,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278003596,2.04,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734278003992,2.04,220.71,220.63,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278004193,1.539,220.78,220.64,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734278004194,2.04,220.74,220.64,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734278004596,1.539,220.78,220.64,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734278004991,2.04,220.77,220.64,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734278005196,2.2657,220.76,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734278009700,2.04,220.75,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734278010498,2.04,220.75,220.64,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734278010698,2.04,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734278011810,1.4582,220.82,220.67,8.28691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278012008,2.04,220.81,220.71,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278012207,2.04,220.8,220.71,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278015507,2.04,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734278016310,2.04,220.8,220.71,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278016311,2.2655,220.78,220.71,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278017112,2.2655,220.78,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278017113,2.04,220.8,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278017906,2.2657,220.76,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278018108,2.04,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278018812,2.04,220.75,220.68,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278018813,4.3059,220.75,220.68,8.51341605]
["bitfinex-derivatives","SOLF0:USTF0",1734278019012,2.04,220.75,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734278020107,2.266,220.74,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734278022215,2.2661,220.73,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734278023715,2.2661,220.73,220.69,5.36625127]
["bitfinex-derivatives","SOLF0:USTF0",1734278024611,2.266,220.74,220.69,5.36625127]
["bitfinex-derivatives","SOLF0:USTF0",1734278024813,1.4582,220.82,220.69,5.36625127]
["bitfinex-derivatives","SOLF0:USTF0",1734278024814,2.04,220.73,220.69,5.36625127]
["bitfinex-derivatives","SOLF0:USTF0",1734278025012,2.04,220.72,220.69,5.36625127]
["bitfinex-derivatives","SOLF0:USTF0",1734278025217,2.04,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734278025517,2.02,220.7,220.56,9.18941605]
["bitfinex-derivatives","SOLF0:USTF0",1734278025718,2.02,220.69,220.56,9.18941605]
["bitfinex-derivatives","SOLF0:USTF0",1734278026011,2.02,220.68,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734278026212,2.02,220.67,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734278026414,2.02,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734278026610,2.02,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734278026807,2.267,220.64,220.56,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734278027017,2.02,220.65,220.56,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734278027615,2.02,220.65,220.6,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734278028214,2.02,220.65,220.56,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734278028417,2.02,220.65,220.61,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734278029519,2.02,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734278030019,2.02,220.65,220.61,5.48577768]
["bitfinex-derivatives","SOLF0:USTF0",1734278031512,2.02,220.65,220.61,7.75307768]
["bitfinex-derivatives","SOLF0:USTF0",1734278031712,6.22542996,220.76,220.61,7.50577768]
["bitfinex-derivatives","SOLF0:USTF0",1734278031914,194.88612739,220.87,220.69,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278031915,6.4536,220.83,220.69,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278032115,2.02,220.82,220.69,6.24691605]
["bitfinex-derivatives","SOLF0:USTF0",1734278032317,2.2655,220.78,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734278032515,2.02,220.77,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734278035219,2.2654,220.8,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278035419,2.02,220.79,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278036423,2.2655,220.78,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734278037522,2.02,220.79,220.67,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734278037523,2.2657,220.77,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278040526,2.02,220.79,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278040721,2.02,220.79,220.73,5.52582042]
["bitfinex-derivatives","SOLF0:USTF0",1734278041517,2.02,220.79,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278045929,2.2656,220.77,220.73,5.52582042]
["bitfinex-derivatives","SOLF0:USTF0",1734278046625,2.2656,220.77,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734278046626,2.02,220.79,220.67,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734278046822,6.23855653,220.86,220.67,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734278047024,1.5021,220.91,220.67,12.64127103]
["bitfinex-derivatives","SOLF0:USTF0",1734278047225,3.5221,220.91,220.67,12.64127103]
["bitfinex-derivatives","SOLF0:USTF0",1734278047632,2.2644,220.89,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278047929,3.5221,220.91,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278049324,3.5221,220.91,220.63,6.29966875]
["bitfinex-derivatives","SOLF0:USTF0",1734278049525,3.5221,220.91,220.73,5.53490302]
["bitfinex-derivatives","SOLF0:USTF0",1734278049831,3.5221,220.91,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734278049832,2.2647,220.86,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734278050032,2.02,220.85,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734278050229,2.02,220.84,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734278050438,4.2851,220.83,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734278050937,4.2851,220.83,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734278051435,1.5021,220.91,220.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734278051638,2.02,220.94,220.79,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734278052025,5.44891393,220.98,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734278052026,4.284,220.93,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734278052231,2.02,220.92,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734278053831,2.02,220.91,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734278055537,2.2639,220.95,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278055739,2.14,220.94,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278056139,1.5354,220.97,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278056140,2.2637,220.96,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278056336,2.14,220.95,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278056537,2.2637,220.96,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278056738,2.14,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734278057133,2.14,220.95,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278057339,2.14,220.96,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278057842,23.72300115,221.09,220.79,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734278058045,5.33746021,221.07,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278058242,5.33746021,221.07,220.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734278058445,2.263,221.03,220.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734278058643,2.14,221.02,220.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734278059547,4.4031,221.02,220.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734278060645,4.4031,221.02,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278063249,2.14,221.02,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278063446,2.2632,221.01,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278065552,2.2632,221.01,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278065747,2.14,221.02,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278065953,2.2636,220.98,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278066148,2.14,220.97,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278066454,2.14,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278067154,2.14,220.98,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278068052,2.14,220.99,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278068246,2.14,221.0,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278068854,2.8512,221.09,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278069061,2.14,221.08,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278069554,2.2629,221.04,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278069756,2.14,221.03,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278070261,4.403,221.03,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278070859,2.14,221.03,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278072357,2.2634,220.99,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278072663,2.14,220.98,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278072862,2.14,220.97,220.92,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278076762,2.14,220.97,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278077762,2.264,220.93,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278078058,2.14,220.92,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278078262,2.14,220.91,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278079564,4.4042,220.91,220.88,5.39400456]
["bitfinex-derivatives","SOLF0:USTF0",1734278081752,4.4042,220.91,220.78,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734278081956,2.2643,220.9,220.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734278082760,2.14,220.91,220.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734278082963,4.4042,220.91,220.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734278083355,4.4042,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278084066,4.4042,220.91,220.87,5.4782299]
["bitfinex-derivatives","SOLF0:USTF0",1734278086363,2.2643,220.9,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278086867,2.14,220.91,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278087063,2.2645,220.89,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278087262,2.2645,220.89,220.85,5.44343023]
["bitfinex-derivatives","SOLF0:USTF0",1734278089064,2.2649,220.84,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278089370,4.3849,220.84,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278089560,4.3849,220.84,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278089758,2.12,220.84,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278090569,2.2652,220.81,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278091468,2.2652,220.81,220.75,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734278091766,2.2652,220.81,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278091767,2.2652,220.81,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278093069,4.3851,220.9,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278093070,2.12,220.83,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278093671,4.3851,220.9,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278093864,2.12,220.89,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278094770,2.2648,220.86,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278094962,2.12,220.89,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278095369,2.2647,220.86,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278095865,2.2647,220.86,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278096064,2.12,220.89,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278096266,2.2648,220.85,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278096467,2.12,220.84,220.8,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734278098168,2.12,220.84,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278098870,2.2652,220.81,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278099572,2.2652,220.81,220.77,7.70680424]
["bitfinex-derivatives","SOLF0:USTF0",1734278102777,2.2654,220.8,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278102978,2.12,220.79,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278103370,4.3854,220.79,220.77,5.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1734278103671,2.12,220.79,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278104071,2.2656,220.77,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278105680,4.3855,220.79,220.74,0.76846]
["bitfinex-derivatives","SOLF0:USTF0",1734278106272,2.12,220.79,220.75,5.46374884]
["bitfinex-derivatives","SOLF0:USTF0",1734278106478,2.2655,220.78,220.75,5.46374884]
["bitfinex-derivatives","SOLF0:USTF0",1734278108681,2.12,220.81,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278108873,2.12,220.81,220.76,6.24593207]
["bitfinex-derivatives","SOLF0:USTF0",1734278109083,2.12,220.81,220.75,5.46374884]
["bitfinex-derivatives","SOLF0:USTF0",1734278109476,2.2653,220.8,220.75,7.72944884]
["bitfinex-derivatives","SOLF0:USTF0",1734278109676,2.12,220.81,220.75,5.46374884]
["bitfinex-derivatives","SOLF0:USTF0",1734278109878,2.12,220.81,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734278109879,2.2653,220.8,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734278110078,2.2653,220.8,220.75,5.46374884]
["bitfinex-derivatives","SOLF0:USTF0",1734278110684,2.2653,220.8,220.75,7.72944884]
["bitfinex-derivatives","SOLF0:USTF0",1734278110882,2.12,220.81,220.75,5.46374884]
["bitfinex-derivatives","SOLF0:USTF0",1734278111185,2.12,220.81,220.7,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734278111987,2.12,220.81,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734278113885,2.265,220.83,220.7,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734278114087,2.12,220.82,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734278114390,2.12,220.83,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734278114590,32.19164212,220.92,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278114790,2.12,220.91,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278114991,2.12,220.91,220.78,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734278115586,1.4937,220.9,220.78,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734278115791,2.2647,220.87,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734278115987,2.2647,220.87,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278115988,2.12,220.86,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278116184,2.12,220.85,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278116486,2.12,220.84,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278119291,4.3849,220.84,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278119790,2.12,220.84,220.77,7.61179659]
["bitfinex-derivatives","SOLF0:USTF0",1734278120090,2.2652,220.81,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278120483,2.12,220.84,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278120688,2.2654,220.79,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278120994,2.12,220.78,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278123492,6.24136044,220.89,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278123695,2.12,220.88,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278123894,2.12,220.87,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278124293,2.265,220.83,220.77,7.61179659]
["bitfinex-derivatives","SOLF0:USTF0",1734278124601,2.12,220.82,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278124796,2.12,220.81,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278124993,2.12,220.8,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278125200,2.12,220.79,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278125502,2.12,220.78,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278127103,2.12,220.78,220.77,7.61189659]
["bitfinex-derivatives","SOLF0:USTF0",1734278136206,2.12,220.78,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278139710,2.12,220.78,220.77,7.61189659]
["bitfinex-derivatives","SOLF0:USTF0",1734278143709,2.12,220.78,220.77,5.34629659]
["bitfinex-derivatives","SOLF0:USTF0",1734278148523,2.12,220.78,220.69,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278148716,2.12,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278149529,2.12,220.78,220.66,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734278149719,2.2658,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734278150324,2.2658,220.75,220.66,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734278150521,2.2658,220.75,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278150826,2.2658,220.75,220.73,5.3245254]
["bitfinex-derivatives","SOLF0:USTF0",1734278151432,2.12,220.78,220.66,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734278151729,2.12,220.78,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734278152128,2.12,220.78,220.68,5.33614235]
["bitfinex-derivatives","SOLF0:USTF0",1734278152428,2.2664,220.7,220.65,0.88435]
["bitfinex-derivatives","SOLF0:USTF0",1734278152626,2.08,220.69,220.65,0.88435]
["bitfinex-derivatives","SOLF0:USTF0",1734278154431,2.08,220.69,220.65,3.15115]
["bitfinex-derivatives","SOLF0:USTF0",1734278156228,2.08,220.69,220.67,5.34949781]
["bitfinex-derivatives","SOLF0:USTF0",1734278157730,252.49174073,220.92,220.68,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158033,257.01804073,221.02,220.8,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158034,3.0519,220.89,220.8,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158229,2.265,220.83,220.76,8.50910889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158437,2.08,220.82,220.76,8.50910889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158624,3.0519,220.89,220.73,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158625,2.08,220.81,220.73,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278158827,2.08,220.8,220.73,8.50940889]
["bitfinex-derivatives","SOLF0:USTF0",1734278159029,2.08,220.79,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278159327,2.08,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278159532,2.08,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278161439,9.29848839,220.89,220.76,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278161733,9.29848839,220.89,220.8,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278161734,3.0519,220.89,220.8,6.24350889]
["bitfinex-derivatives","SOLF0:USTF0",1734278162533,5.3163,220.89,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278162934,2.08,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278164731,6.2417362,220.95,220.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278164931,26.66808023,221.02,220.78,9.74865736]
["bitfinex-derivatives","SOLF0:USTF0",1734278165127,2.2633,221.0,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278166129,2.2633,221.0,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278166534,2.2634,220.99,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278167638,2.2635,220.98,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278168635,2.2635,220.98,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734278172839,2.2633,221.0,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734278173040,2.08,221.01,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734278174442,2.2634,220.99,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734278176741,2.2636,220.97,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734278177046,2.12,220.96,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734278178644,2.2638,220.95,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734278179349,2.12,220.96,220.86,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1734278179547,2.12,220.96,220.9,5.36965967]
["bitfinex-derivatives","SOLF0:USTF0",1734278179850,1.5384,220.95,220.9,5.36965967]
["bitfinex-derivatives","SOLF0:USTF0",1734278180043,1.5384,220.95,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734278180544,2.2643,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278180745,4.3843,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278181145,2.12,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278181341,2.12,220.9,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278181540,2.12,220.9,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278182250,2.12,220.9,220.86,5.40621396]
["bitfinex-derivatives","SOLF0:USTF0",1734278182453,2.2645,220.88,220.86,5.40621396]
["bitfinex-derivatives","SOLF0:USTF0",1734278182753,2.12,220.9,220.86,5.40621396]
["bitfinex-derivatives","SOLF0:USTF0",1734278183545,2.2644,220.89,220.86,5.40621396]
["bitfinex-derivatives","SOLF0:USTF0",1734278188951,2.2644,220.89,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734278190056,2.12,220.9,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278190355,2.12,220.9,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278191053,2.12,220.9,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278191459,2.12,220.9,220.86,5.54371995]
["bitfinex-derivatives","SOLF0:USTF0",1734278192459,2.12,220.9,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278193556,2.2647,220.87,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278194158,2.12,220.9,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278194358,2.2647,220.86,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278194557,2.12,220.85,220.83,0.71926]
["bitfinex-derivatives","SOLF0:USTF0",1734278194757,2.12,220.85,220.84,5.32151986]
["bitfinex-derivatives","SOLF0:USTF0",1734278196251,2.12,220.98,220.84,5.32151986]
["bitfinex-derivatives","SOLF0:USTF0",1734278196459,2.12,220.97,220.9,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278196659,2.12,220.96,220.9,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278196854,2.12,220.95,220.9,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278197452,2.12,220.95,220.92,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278199762,2.2629,221.04,220.94,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278200255,2.12,221.03,220.94,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278200459,2.12,221.02,220.94,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278201564,2.12,221.02,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278203968,6.2241709,221.11,220.94,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278204175,2.12,221.1,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278205278,2.2626,221.07,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278205574,2.12,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278205771,2.12,221.05,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278206173,2.12,221.05,220.99,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278206369,2.12,221.05,220.99,8.50224534]
["bitfinex-derivatives","SOLF0:USTF0",1734278206973,2.2629,221.04,220.99,6.23884534]
["bitfinex-derivatives","SOLF0:USTF0",1734278207476,2.2629,221.04,221.01,5.5106152]
["bitfinex-derivatives","SOLF0:USTF0",1734278208673,6.22434734,221.12,221.03,6.23087103]
["bitfinex-derivatives","SOLF0:USTF0",1734278208976,2.18,221.11,221.03,6.23087103]
["bitfinex-derivatives","SOLF0:USTF0",1734278210180,2.18,221.11,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278210475,2.2625,221.08,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278221884,2.18,221.11,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278222184,2.2626,221.07,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278222588,2.18,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278223289,2.2629,221.04,221.01,5.5106152]
["bitfinex-derivatives","SOLF0:USTF0",1734278227484,2.18,221.06,221.01,5.5106152]
["bitfinex-derivatives","SOLF0:USTF0",1734278228489,2.2631,221.02,221.01,5.5106152]
["bitfinex-derivatives","SOLF0:USTF0",1734278233590,2.18,221.06,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278233791,2.18,221.06,220.99,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278234091,1.547,221.05,220.99,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278235500,2.2633,221.0,220.99,11.58296864]
["bitfinex-derivatives","SOLF0:USTF0",1734278235701,4.4433,221.0,220.99,11.58296864]
["bitfinex-derivatives","SOLF0:USTF0",1734278242006,6.23750757,221.06,220.99,11.58296864]
["bitfinex-derivatives","SOLF0:USTF0",1734278242206,2.14,221.05,221.04,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278242406,2.2623,221.11,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734278242609,2.14,221.11,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278242810,2.14,221.11,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278244507,2.14,221.11,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278244708,2.14,221.11,221.08,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278245614,2.2624,221.09,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278245812,2.2624,221.09,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278246212,4.4022,221.11,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278246513,2.14,221.11,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278247915,2.2623,221.1,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278248118,6.24198983,221.15,221.07,8.49332702]
["bitfinex-derivatives","SOLF0:USTF0",1734278248314,7.66848983,221.17,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278248615,2.14,221.16,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278249009,2.2619,221.14,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278249211,2.14,221.13,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278250619,4.402,221.13,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278253320,2.14,221.13,221.1,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278253614,2.14,221.13,221.01,0.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734278253811,2.14,221.13,221.0,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734278254016,2.14,221.13,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278254217,2.2624,221.09,221.07,6.23082702]
["bitfinex-derivatives","SOLF0:USTF0",1734278254918,2.2624,221.09,221.07,6.2269208]
["bitfinex-derivatives","SOLF0:USTF0",1734278257421,2.2624,221.09,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278258325,2.2624,221.09,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734278258525,2.2624,221.09,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278259824,2.2624,221.09,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734278260026,2.2624,221.09,221.08,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278271630,2.2625,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278271822,4.3625,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278272829,2.1,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278280136,2.1,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734278280640,2.1,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278283436,2.2626,221.07,221.02,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278283732,2.1,221.08,220.99,5.35214162]
["bitfinex-derivatives","SOLF0:USTF0",1734278283942,2.2631,221.02,220.99,5.35214162]
["bitfinex-derivatives","SOLF0:USTF0",1734278284135,2.1,221.01,220.99,5.35214162]
["bitfinex-derivatives","SOLF0:USTF0",1734278284333,2.1,221.0,220.98,6.82565138]
["bitfinex-derivatives","SOLF0:USTF0",1734278284529,2.1,221.0,220.98,12.23017761]
["bitfinex-derivatives","SOLF0:USTF0",1734278284729,4.4364,221.07,220.98,12.23017761]
["bitfinex-derivatives","SOLF0:USTF0",1734278285039,2.1,221.06,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278285239,2.1,221.05,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278285439,2.1,221.04,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278286433,2.1,221.04,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734278286639,2.263,221.03,220.98,6.00305623]
["bitfinex-derivatives","SOLF0:USTF0",1734278286839,2.263,221.03,221.0,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278288933,2.2629,221.05,221.0,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278289139,2.1,221.07,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278290529,4.3626,221.07,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278290730,2.2626,221.07,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278290934,6.25292971,221.12,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278291238,2.2625,221.08,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278292535,6.25292971,221.12,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278292536,4.3623,221.1,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278293542,2.2623,221.1,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278293833,2.1,221.09,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278294239,4.3624,221.09,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278295345,2.1,221.09,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278298840,6.25031888,221.15,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278299047,17.63410924,221.19,221.11,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278299340,8.31040813,221.18,221.11,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278299540,2.2619,221.14,221.11,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278299745,2.06,221.13,221.11,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278302948,4.3218,221.15,221.11,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278303138,4.3218,221.15,221.14,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278304048,2.2618,221.15,221.14,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278304542,2.06,221.16,221.14,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278304543,2.2617,221.16,221.14,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278304937,2.06,221.17,221.14,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278305745,45.15668543,221.21,221.14,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278306050,2.06,221.2,221.17,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278307645,4.3213,221.2,221.17,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278310048,2.2613,221.2,221.17,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278312750,2.06,221.21,221.14,5.52150198]
["bitfinex-derivatives","SOLF0:USTF0",1734278314150,2.2619,221.14,221.12,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278314351,4.3219,221.14,221.12,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278318749,4.3219,221.14,221.13,5.52658734]
["bitfinex-derivatives","SOLF0:USTF0",1734278321051,2.06,221.14,221.13,5.52658734]
["bitfinex-derivatives","SOLF0:USTF0",1734278321260,2.06,221.14,221.0,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734278321455,2.06,221.14,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278321854,2.06,221.14,221.1,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278322751,2.262,221.13,221.1,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278322958,2.06,221.14,221.1,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278323658,4.3219,221.14,221.1,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278323850,2.06,221.14,221.1,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278324955,2.06,221.14,221.08,5.39909047]
["bitfinex-derivatives","SOLF0:USTF0",1734278325156,2.06,221.14,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278325461,2.2624,221.09,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278325754,2.06,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278326156,4.3225,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278326557,2.06,221.08,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278328758,2.06,221.08,221.04,5.50201215]
["bitfinex-derivatives","SOLF0:USTF0",1734278328960,4.3225,221.08,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278330762,2.2626,221.07,221.06,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278332363,2.06,221.08,220.98,0.56841]
["bitfinex-derivatives","SOLF0:USTF0",1734278332563,2.06,221.08,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278332761,2.06,221.08,221.02,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278333564,2.06,221.08,220.99,5.5035968]
["bitfinex-derivatives","SOLF0:USTF0",1734278333865,2.06,221.08,220.99,11.73071818]
["bitfinex-derivatives","SOLF0:USTF0",1734278334061,2.2628,221.05,220.99,11.73071818]
["bitfinex-derivatives","SOLF0:USTF0",1734278334261,2.04,221.04,220.99,11.73071818]
["bitfinex-derivatives","SOLF0:USTF0",1734278335560,2.2631,221.02,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278336159,2.2628,221.06,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278336460,1.463,221.07,220.98,0.56841]
["bitfinex-derivatives","SOLF0:USTF0",1734278336461,2.04,221.05,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278336765,2.04,221.04,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278338863,2.04,221.05,221.03,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278339066,2.04,221.05,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278341166,2.2625,221.08,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278341363,2.04,221.07,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278341669,4.3026,221.07,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278341872,2.04,221.07,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278342570,2.04,221.06,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278343573,2.04,221.09,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278343875,1.5291,221.16,221.08,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278344171,2.04,221.15,221.12,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278345574,4.3018,221.15,221.12,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278347672,2.2618,221.15,221.12,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278347876,2.04,221.14,221.12,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278353898,2.04,221.14,221.09,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278354492,2.2621,221.12,221.09,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278354992,2.04,221.14,221.08,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278355293,2.04,221.14,221.07,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278355791,2.04,221.14,221.03,0.53826]
["bitfinex-derivatives","SOLF0:USTF0",1734278355994,2.04,221.14,221.04,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278356601,2.04,221.14,221.03,0.53826]
["bitfinex-derivatives","SOLF0:USTF0",1734278356993,2.04,221.14,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278357195,8.27160626,221.14,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278357498,2.04,221.14,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278357896,2.2622,221.11,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278358096,2.04,221.1,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278358296,2.04,221.09,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278358501,2.04,221.08,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278358696,2.04,221.07,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278358997,2.04,221.06,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278359196,2.08,221.05,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278359396,9.13142138,221.17,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278359397,2.08,221.04,221.03,6.76538138]
["bitfinex-derivatives","SOLF0:USTF0",1734278366299,2.08,221.04,221.03,0.53826]
["bitfinex-derivatives","SOLF0:USTF0",1734278371401,4.3429,221.04,221.03,0.53826]
["bitfinex-derivatives","SOLF0:USTF0",1734278374405,2.08,221.04,220.92,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734278374708,2.08,221.04,220.95,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278376003,2.2631,221.02,220.95,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278376209,2.08,221.01,220.98,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278376410,2.08,221.0,220.98,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278381211,2.08,221.0,220.98,8.49062138]
["bitfinex-derivatives","SOLF0:USTF0",1734278382211,2.08,221.0,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278382414,2.08,221.0,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278386916,2.08,221.0,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278387124,2.08,221.0,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278392325,2.263,221.03,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278392522,2.2628,221.05,220.99,8.49042138]
["bitfinex-derivatives","SOLF0:USTF0",1734278392825,2.08,221.04,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278393030,2.08,221.03,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278393224,2.08,221.02,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278394727,2.08,221.02,220.99,8.49052138]
["bitfinex-derivatives","SOLF0:USTF0",1734278398636,2.08,221.02,220.99,6.22712138]
["bitfinex-derivatives","SOLF0:USTF0",1734278400543,2.08,221.02,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278400740,2.08,221.02,220.94,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734278401644,2.2633,221.01,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734278402844,2.08,221.02,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734278404544,2.2633,221.0,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734278405448,2.08,221.02,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278406246,2.2632,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278406744,2.2632,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278407941,2.2634,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734278408446,2.08,221.02,220.88,25.08647853]
["bitfinex-derivatives","SOLF0:USTF0",1734278408647,2.2637,220.96,220.88,25.08647853]
["bitfinex-derivatives","SOLF0:USTF0",1734278409247,2.2638,220.95,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734278409450,2.08,220.97,220.88,25.08647853]
["bitfinex-derivatives","SOLF0:USTF0",1734278410044,13.27740786,221.05,220.88,25.08647853]
["bitfinex-derivatives","SOLF0:USTF0",1734278410240,1.5187,221.08,220.88,25.08647853]
["bitfinex-derivatives","SOLF0:USTF0",1734278410443,2.2627,221.06,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278410643,2.08,221.05,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278410847,2.08,221.05,220.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278411048,2.08,221.05,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278411346,2.08,221.05,220.95,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734278411546,2.2626,221.07,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278411848,4.3426,221.07,220.95,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734278412248,4.3426,221.07,220.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278412648,4.3426,221.07,220.95,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734278412847,2.08,221.07,220.95,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734278414044,2.08,221.06,220.95,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734278414951,1.44,221.09,220.95,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734278415247,2.08,221.08,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278416248,3.7024,221.09,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278416450,2.08,221.08,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278418655,2.08,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734278419552,1.5414,221.11,220.95,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734278419753,1.5414,221.11,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734278419754,4.3422,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734278419956,2.08,221.11,221.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278420454,2.08,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278420853,2.2619,221.14,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278421049,2.08,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278422553,2.2619,221.14,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278422856,2.08,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278423154,2.2613,221.2,221.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278423349,2.08,221.19,221.05,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734278423551,2.08,221.19,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278423953,4.3414,221.19,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278425250,2.08,221.19,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278425653,1.4148,221.18,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278425853,2.2618,221.14,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278426060,2.08,221.13,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278427454,2.08,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278427657,2.08,221.13,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278428457,1.4772,221.21,221.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278428662,2.08,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278428953,2.08,221.21,221.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278429353,2.9272,221.27,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278429557,2.08,221.2,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278429754,2.08,221.2,221.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278429949,2.08,221.2,221.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734278430159,2.08,221.2,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278430358,2.2615,221.17,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278430661,2.08,221.2,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278430960,2.2614,221.18,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278431459,2.2615,221.17,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278432260,2.2616,221.16,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278432759,2.08,221.15,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278432959,2.08,221.15,221.08,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278433151,2.08,221.15,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278433762,2.08,221.18,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278434661,4.3415,221.18,221.13,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278435452,4.3415,221.18,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278435657,6.18537278,221.27,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278435858,2.08,221.22,221.06,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734278436263,4.341,221.22,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278437160,2.08,221.21,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278437660,2.08,221.21,221.07,1.122]
["bitfinex-derivatives","SOLF0:USTF0",1734278437661,2.08,221.21,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278437862,2.08,221.22,221.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278438256,2.08,221.22,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734278438459,2.08,221.22,221.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278438657,1.4416,221.23,221.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278438854,2.08,221.22,221.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278439352,2.08,221.22,221.19,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734278440360,3.7026,221.23,221.19,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734278440567,2.08,221.22,221.19,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734278441668,2.2612,221.21,221.07,1.122]
["bitfinex-derivatives","SOLF0:USTF0",1734278442066,2.08,221.22,221.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278442268,2.2612,221.2,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734278442566,2.08,221.22,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278442962,2.2612,221.2,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734278443872,2.2611,221.21,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734278444169,2.2611,221.21,221.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734278445063,4.341,221.22,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278445365,4.341,221.22,221.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734278446770,2.08,221.22,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278446974,2.08,221.22,221.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278448266,4.341,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734278448970,2.08,221.22,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734278449173,2.08,221.21,221.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278450477,2.08,221.21,221.2,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278451085,1.4416,221.23,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278451086,2.04,221.23,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278451470,2.04,221.25,221.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734278451670,2.04,221.25,221.23,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278454380,1.5094,221.3,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278454575,2.04,221.29,221.15,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1734278455081,2.04,221.29,221.15,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734278455275,2.04,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734278456681,2.04,221.29,221.26,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278456882,2.04,221.29,221.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734278457481,4.3004,221.29,221.24,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278458490,2.2604,221.28,221.24,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278459287,2.04,221.29,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278459486,2.2605,221.27,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278459994,2.04,221.26,221.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734278460184,2.04,221.26,221.23,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278461686,2.04,221.26,221.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734278461884,2.04,221.26,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734278462080,2.04,221.26,221.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734278462792,2.04,221.26,221.15,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1734278463091,4.3006,221.26,221.15,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734278463385,4.3006,221.26,221.05,19.03733468]
["bitfinex-derivatives","SOLF0:USTF0",1734278463386,2.2611,221.21,221.05,24.95886995]
["bitfinex-derivatives","SOLF0:USTF0",1734278463690,2.04,221.2,221.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734278463892,2.04,221.19,221.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734278464084,2.9253,221.25,221.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734278464085,2.04,221.18,221.07,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734278464484,2.04,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734278465192,2.04,221.18,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278466394,2.04,221.18,220.99,30.27758015]
["bitfinex-derivatives","SOLF0:USTF0",1734278466688,2.04,221.18,220.99,8.1626102]
["bitfinex-derivatives","SOLF0:USTF0",1734278466689,4.4166,221.17,220.99,8.1626102]
["bitfinex-derivatives","SOLF0:USTF0",1734278466887,2.2619,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278467091,2.04,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278472000,2.04,221.12,220.99,10.2026102]
["bitfinex-derivatives","SOLF0:USTF0",1734278473303,2.04,221.12,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278476296,2.04,221.12,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278476597,2.04,221.12,220.99,10.2026102]
["bitfinex-derivatives","SOLF0:USTF0",1734278477598,2.04,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278477997,2.04,221.12,220.99,8.1626102]
["bitfinex-derivatives","SOLF0:USTF0",1734278478197,2.2623,221.1,220.99,8.1626102]
["bitfinex-derivatives","SOLF0:USTF0",1734278478395,2.04,221.12,220.99,8.1626102]
["bitfinex-derivatives","SOLF0:USTF0",1734278478895,2.2623,221.09,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278479095,2.04,221.08,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278479295,2.04,221.07,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278479493,4.4166,221.17,220.99,7.5820102]
["bitfinex-derivatives","SOLF0:USTF0",1734278479494,2.2629,221.04,220.99,7.5820102]
["bitfinex-derivatives","SOLF0:USTF0",1734278479795,2.04,221.03,220.99,7.5820102]
["bitfinex-derivatives","SOLF0:USTF0",1734278480195,2.04,221.03,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278480397,6.19155976,221.16,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278480599,2.02,221.15,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278480791,2.02,221.15,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278481389,2.2621,221.12,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278481592,2.02,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278481994,4.2821,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278482391,2.02,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278483296,2.02,221.11,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278483503,2.02,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278484591,2.02,221.11,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278485004,4.4166,221.17,220.99,7.3387102]
["bitfinex-derivatives","SOLF0:USTF0",1734278485302,2.2618,221.14,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278485495,2.2618,221.14,220.99,7.3387102]
["bitfinex-derivatives","SOLF0:USTF0",1734278486301,4.2817,221.16,220.99,7.3387102]
["bitfinex-derivatives","SOLF0:USTF0",1734278486700,2.2617,221.16,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278486899,2.02,221.15,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278487100,2.02,221.15,220.99,7.3387102]
["bitfinex-derivatives","SOLF0:USTF0",1734278487302,2.02,221.14,220.99,7.3387102]
["bitfinex-derivatives","SOLF0:USTF0",1734278487901,2.02,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278488204,2.02,221.13,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278489502,2.02,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278489904,2.02,221.13,220.99,7.3387102]
["bitfinex-derivatives","SOLF0:USTF0",1734278490907,2.02,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278491307,2.02,221.13,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278491509,2.02,221.13,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278492407,2.2622,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278492809,2.02,221.13,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278493511,2.2626,221.07,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278493712,2.02,221.06,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278494316,4.2827,221.06,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278495314,2.02,221.06,220.99,5.3187102]
["bitfinex-derivatives","SOLF0:USTF0",1734278495615,2.02,221.06,220.93,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734278496123,1.4913,221.05,220.93,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734278496320,1.4913,221.05,220.96,5.54075003]
["bitfinex-derivatives","SOLF0:USTF0",1734278497217,2.263,221.03,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278497415,2.02,221.02,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278499115,2.02,221.02,220.96,5.54075003]
["bitfinex-derivatives","SOLF0:USTF0",1734278500023,2.02,221.02,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734278500222,2.02,221.02,220.96,5.54075003]
["bitfinex-derivatives","SOLF0:USTF0",1734278500525,2.02,221.02,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278501422,2.02,221.02,220.96,5.54075003]
["bitfinex-derivatives","SOLF0:USTF0",1734278501720,2.02,221.02,220.89,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734278501926,2.9072,221.01,220.81,1.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734278502224,2.9072,221.01,220.81,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1734278502427,2.2639,220.94,220.74,6.23971749]
["bitfinex-derivatives","SOLF0:USTF0",1734278502629,2.02,220.93,220.71,7.66181749]
["bitfinex-derivatives","SOLF0:USTF0",1734278502827,3.4635,220.92,220.71,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734278503031,2.02,220.91,220.71,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734278503326,2.02,220.91,220.78,5.30516734]
["bitfinex-derivatives","SOLF0:USTF0",1734278503532,2.2651,220.82,220.71,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734278503825,2.02,220.81,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734278504027,3.0164,220.9,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734278504028,2.02,220.8,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734278504229,2.02,220.8,220.75,5.42626257]
["bitfinex-derivatives","SOLF0:USTF0",1734278504230,2.02,220.79,220.75,5.42626257]
["bitfinex-derivatives","SOLF0:USTF0",1734278504522,2.02,220.79,220.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734278504726,4.2855,220.79,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734278504920,4.2855,220.79,220.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734278504921,2.02,220.79,220.61,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1734278505118,2.02,220.79,220.69,5.45944573]
["bitfinex-derivatives","SOLF0:USTF0",1734278505422,2.02,220.79,220.61,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1734278505833,2.2655,220.79,220.61,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1734278506024,34.83973471,220.88,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278506322,2.02,220.87,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278507429,2.2652,220.82,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278507627,2.02,220.81,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278507827,2.02,220.8,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734278508028,2.02,220.8,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278508229,4.2853,220.8,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278508531,2.02,220.8,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278509930,2.2655,220.79,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278510230,2.02,220.8,220.67,5.51710827]
["bitfinex-derivatives","SOLF0:USTF0",1734278511734,2.2659,220.75,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734278511931,2.16,220.74,220.61,47.12531714]
["bitfinex-derivatives","SOLF0:USTF0",1734278512131,4.4261,220.73,220.61,47.12531714]
["bitfinex-derivatives","SOLF0:USTF0",1734278512326,2.16,220.72,220.61,47.12531714]
["bitfinex-derivatives","SOLF0:USTF0",1734278512830,2.16,220.72,220.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734278513628,2.16,220.72,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734278514028,4.4262,220.72,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734278514534,1.4179,220.78,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278514535,2.2658,220.76,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278514738,2.16,220.75,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278514935,2.16,220.75,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734278517227,2.16,220.75,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734278517537,2.16,220.75,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278520534,2.266,220.74,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734278521336,2.266,220.74,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278521536,3.0274,220.79,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278521738,2.16,220.78,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278521935,2.16,220.77,220.65,5.37495056]
["bitfinex-derivatives","SOLF0:USTF0",1734278523940,2.2655,220.78,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734278524136,2.16,220.77,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734278525436,1.4887,220.84,220.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734278525633,2.16,220.83,220.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734278526135,1.4887,220.84,220.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734278526335,2.16,220.83,220.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734278526941,191.0,221.09,220.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734278527142,2.9148,221.0,220.7,6.23971749]
["bitfinex-derivatives","SOLF0:USTF0",1734278527338,5.4748,221.0,220.77,5.51577772]
["bitfinex-derivatives","SOLF0:USTF0",1734278527539,5.4748,221.0,220.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278527936,2.56,221.05,220.79,30.49718371]
["bitfinex-derivatives","SOLF0:USTF0",1734278528139,2.56,221.05,220.8,0.83249466]
["bitfinex-derivatives","SOLF0:USTF0",1734278528542,2.56,221.05,220.81,1.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734278528738,4.8228,221.05,220.88,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734278529038,4.8228,221.05,220.81,1.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734278529039,2.56,221.05,220.89,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734278529441,1.4338,221.08,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734278529736,2.56,221.07,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734278530243,2.56,221.07,220.9,8.09142756]
["bitfinex-derivatives","SOLF0:USTF0",1734278530440,1.5317,221.06,220.9,8.09142756]
["bitfinex-derivatives","SOLF0:USTF0",1734278531142,2.2632,221.02,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278531345,2.56,221.02,220.9,8.09142756]
["bitfinex-derivatives","SOLF0:USTF0",1734278531541,2.56,221.02,220.91,1.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734278531942,2.56,221.02,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278533046,2.56,221.03,220.91,1.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734278533238,2.2633,221.01,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734278533837,1.4338,221.08,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278533838,3.6963,221.08,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278535146,2.56,221.07,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278535848,2.56,221.07,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278536145,2.56,221.08,220.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278537947,2.56,221.08,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278539450,2.56,221.08,220.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278541648,2.56,221.08,220.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278542155,2.56,221.08,220.91,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734278542353,4.3826,221.07,220.9,5.53142756]
["bitfinex-derivatives","SOLF0:USTF0",1734278542847,4.3826,221.07,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278543248,2.2636,220.97,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278543450,4.8236,220.97,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278543649,4.8236,220.97,220.9,5.53142756]
["bitfinex-derivatives","SOLF0:USTF0",1734278543650,2.56,220.97,220.9,5.53142756]
["bitfinex-derivatives","SOLF0:USTF0",1734278544055,2.56,220.97,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734278544253,2.56,220.97,220.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278544957,4.3826,221.07,220.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278544958,2.56,221.01,220.89,5.40411623]
["bitfinex-derivatives","SOLF0:USTF0",1734278545256,2.56,221.0,220.89,5.40411623]
["bitfinex-derivatives","SOLF0:USTF0",1734278545555,4.8233,221.0,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278546449,2.56,221.0,220.89,5.40411623]
["bitfinex-derivatives","SOLF0:USTF0",1734278546956,2.2637,220.96,220.89,7.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1734278547158,2.56,220.95,220.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278547349,2.56,220.94,220.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734278547548,2.56,220.93,220.81,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734278547751,4.824,220.93,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734278548259,2.2642,220.91,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734278548455,2.56,220.93,220.81,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734278549560,2.2642,220.92,220.86,5.54752596]
["bitfinex-derivatives","SOLF0:USTF0",1734278549753,2.56,220.93,220.72,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734278549960,4.5293,220.92,220.73,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734278550152,2.2645,220.88,220.78,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734278550358,2.56,220.87,220.73,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734278550658,2.56,220.86,220.73,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734278550858,2.56,220.85,220.73,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734278551058,2.56,220.88,220.81,5.38876112]
["bitfinex-derivatives","SOLF0:USTF0",1734278553465,2.56,220.88,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734278555169,2.56,220.88,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734278556761,4.8245,220.88,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734278557163,4.8245,220.88,220.81,5.38876112]
["bitfinex-derivatives","SOLF0:USTF0",1734278557363,189.196851,221.18,220.81,5.38876112]
["bitfinex-derivatives","SOLF0:USTF0",1734278557570,4.4592,221.1,220.82,1.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734278557760,4.4592,221.1,220.97,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278557964,2.2631,221.02,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278558170,2.5,221.01,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278558472,2.5,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278559367,2.5,221.01,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278560168,2.5,221.01,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734278560375,2.5,221.01,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278561471,4.4592,221.1,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278561877,4.4592,221.1,220.86,32.19660247]
["bitfinex-derivatives","SOLF0:USTF0",1734278562077,2.5,221.09,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278562374,2.5,221.09,220.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278562567,2.5,221.09,220.86,18.71915246]
["bitfinex-derivatives","SOLF0:USTF0",1734278562568,2.5,221.09,220.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278562976,2.2629,221.04,220.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278563277,2.5,221.03,220.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734278563978,2.5,221.03,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734278567877,4.763,221.03,220.97,5.43903805]
["bitfinex-derivatives","SOLF0:USTF0",1734278570171,4.763,221.03,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278570377,2.2631,221.02,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278571176,2.5,221.03,220.83,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734278571379,1.5389,221.01,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278571883,2.9616,221.0,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278572482,2.2635,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278572672,2.5,220.97,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278573480,23.72040019,221.12,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278573481,2.5,221.04,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734278573680,2.5,221.03,220.93,5.32515043]
["bitfinex-derivatives","SOLF0:USTF0",1734278575088,4.763,221.03,220.93,5.32515043]
["bitfinex-derivatives","SOLF0:USTF0",1734278575284,2.5,221.03,220.93,5.32515043]
["bitfinex-derivatives","SOLF0:USTF0",1734278576993,2.2635,220.98,220.93,5.32515043]
["bitfinex-derivatives","SOLF0:USTF0",1734278577189,2.5,220.97,220.83,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734278577388,2.5,220.96,220.83,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734278577580,2.5,220.96,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734278577581,2.264,220.93,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734278577886,2.264,220.93,220.83,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734278578985,2.2642,220.91,220.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278579188,2.5,220.9,220.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278579391,2.5,220.89,220.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278579586,1.4584,220.95,220.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278579587,2.5,220.88,220.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278579782,1.4584,220.95,220.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278580086,2.5,220.94,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278581185,1.4229,221.01,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278581389,2.5,221.0,220.86,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734278581688,2.5,221.0,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278581689,2.2634,220.99,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278582692,2.2634,220.99,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734278582890,2.5,221.0,220.86,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734278583087,2.5,221.0,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734278583490,2.5,221.0,220.86,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734278584184,2.2636,220.97,220.86,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734278584386,2.5,221.0,220.86,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734278585094,2.5,221.0,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278585489,2.5,221.0,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734278585686,2.5,221.0,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278586691,2.2638,220.96,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278586892,2.5,220.95,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278587393,2.5,220.95,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734278588489,2.5,220.95,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278588693,2.5,220.95,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734278589599,2.5,220.95,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278590000,2.5,220.95,220.85,7.85120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278590797,1.4229,221.01,220.85,7.85120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278590999,2.38,221.0,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278592802,2.2638,220.95,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278592999,2.38,220.94,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278593410,2.38,220.94,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734278593807,2.38,220.94,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278594506,2.38,220.94,220.85,7.73600934]
["bitfinex-derivatives","SOLF0:USTF0",1734278595401,2.2643,220.9,220.85,7.73600934]
["bitfinex-derivatives","SOLF0:USTF0",1734278595609,2.38,220.89,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278595808,2.38,220.88,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278596009,2.38,220.87,220.85,5.47120934]
["bitfinex-derivatives","SOLF0:USTF0",1734278596206,2.38,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734278596412,2.38,220.87,220.83,5.51851086]
["bitfinex-derivatives","SOLF0:USTF0",1734278596706,2.38,220.87,220.78,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734278597015,2.38,220.87,220.72,1.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734278597210,2.38,220.87,220.76,0.21057]
["bitfinex-derivatives","SOLF0:USTF0",1734278597509,1.5043,220.86,220.76,0.21057]
["bitfinex-derivatives","SOLF0:USTF0",1734278598413,2.265,220.83,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734278598717,2.38,220.82,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734278599009,2.38,220.82,220.76,0.21057]
["bitfinex-derivatives","SOLF0:USTF0",1734278599010,2.2652,220.81,220.76,0.21057]
["bitfinex-derivatives","SOLF0:USTF0",1734278599416,2.38,220.82,220.76,0.21057]
["bitfinex-derivatives","SOLF0:USTF0",1734278599614,2.2653,220.8,220.76,0.21057]
["bitfinex-derivatives","SOLF0:USTF0",1734278602214,2.2653,220.8,220.76,5.58049412]
["bitfinex-derivatives","SOLF0:USTF0",1734278603618,2.38,220.82,220.76,5.58049412]
["bitfinex-derivatives","SOLF0:USTF0",1734278603819,2.38,220.82,220.76,7.84619412]
["bitfinex-derivatives","SOLF0:USTF0",1734278604317,4.6451,220.82,220.76,7.84619412]
["bitfinex-derivatives","SOLF0:USTF0",1734278605513,2.9558,220.85,220.76,7.84619412]
["bitfinex-derivatives","SOLF0:USTF0",1734278605514,2.9558,220.85,220.76,5.58049412]
["bitfinex-derivatives","SOLF0:USTF0",1734278605708,2.38,220.84,220.76,5.58049412]
["bitfinex-derivatives","SOLF0:USTF0",1734278606516,2.38,220.84,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278606715,2.2648,220.85,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278606918,2.38,220.84,220.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734278610450,1.5043,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734278610649,2.38,220.92,220.76,7.96049412]
["bitfinex-derivatives","SOLF0:USTF0",1734278610952,2.38,220.92,220.77,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734278611149,2.2642,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734278611648,2.2642,220.91,220.77,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734278612248,4.6441,220.92,220.77,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734278612446,2.38,220.91,220.77,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734278614442,2.38,220.93,220.89,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734278615518,2.38,220.93,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278615519,2.38,220.94,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734278616933,2.38,220.94,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278617629,2.38,220.94,220.92,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734278618623,2.38,220.94,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278618624,1.5362,221.01,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278618828,1.5362,221.01,220.97,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278619129,2.3,221.0,220.97,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734278619733,2.3,221.0,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734278619930,5.2247,221.07,220.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278620333,7.4873,221.07,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734278620533,3.7814,221.07,220.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278620830,2.3,221.08,220.93,5.40618188]
["bitfinex-derivatives","SOLF0:USTF0",1734278621329,2.3,221.11,220.93,5.40618188]
["bitfinex-derivatives","SOLF0:USTF0",1734278621934,1.4952,221.14,220.93,5.40618188]
["bitfinex-derivatives","SOLF0:USTF0",1734278621935,2.3,221.12,220.93,5.40618188]
["bitfinex-derivatives","SOLF0:USTF0",1734278623443,2.3,221.12,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278623739,56.4218,221.15,221.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278623740,2.3,221.15,221.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278623946,2.3,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278625143,2.3,221.15,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278625644,2.3,221.15,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278625842,2.3,221.15,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278627945,2.3,221.15,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278628751,2.2618,221.14,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278629342,2.3,221.15,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278629851,2.3,221.15,221.02,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1734278630748,2.3,221.15,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278631245,2.3,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278631448,2.3,221.15,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278632348,2.3,221.15,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278633753,2.3,221.15,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278633951,2.3,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278635155,2.3,221.15,221.1,7.76055264]
["bitfinex-derivatives","SOLF0:USTF0",1734278635348,2.3,221.15,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278636453,2.3,221.15,221.1,7.76055264]
["bitfinex-derivatives","SOLF0:USTF0",1734278636655,2.3,221.15,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278638454,2.3,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278639250,4.5618,221.15,221.1,7.76055264]
["bitfinex-derivatives","SOLF0:USTF0",1734278639455,2.3,221.15,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278639853,2.2619,221.14,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278640759,4.5618,221.15,221.1,7.76065264]
["bitfinex-derivatives","SOLF0:USTF0",1734278642050,2.2619,221.14,221.1,5.49835264]
["bitfinex-derivatives","SOLF0:USTF0",1734278642254,2.3,221.15,221.02,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734278642660,2.2621,221.13,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278642957,2.3,221.15,221.02,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734278643361,2.2622,221.11,221.02,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734278643558,2.3,221.1,221.02,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734278643863,2.2626,221.07,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734278644163,2.2626,221.07,220.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278644361,2.3,221.1,220.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278644661,2.2625,221.09,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278645061,2.2625,221.09,220.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278645354,2.3,221.1,220.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734278645355,2.3,221.1,221.06,5.46679791]
["bitfinex-derivatives","SOLF0:USTF0",1734278646461,2.3,221.1,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278646960,2.2624,221.09,221.06,5.46679791]
["bitfinex-derivatives","SOLF0:USTF0",1734278647264,2.3,221.1,221.06,5.46679791]
["bitfinex-derivatives","SOLF0:USTF0",1734278647656,2.3,221.1,220.93,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734278647959,4.5561,221.09,220.93,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734278648163,2.2629,221.04,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734278648364,2.2,221.03,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734278649258,2.2,221.03,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734278650568,2.2,221.03,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278652363,4.5561,221.09,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278652567,2.2,221.08,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734278653368,2.2,221.08,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278653871,2.2,221.09,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278654063,2.2,221.09,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734278655071,2.2,221.09,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278655266,2.2,221.09,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278660078,2.2618,221.14,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278660575,2.2,221.13,221.02,5.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1734278660774,2.2616,221.16,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278660972,2.2,221.15,221.03,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734278662788,2.2,221.18,221.03,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734278663282,2.38,221.17,221.03,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734278663881,4.3674,221.19,221.03,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734278663882,2.38,221.18,221.03,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734278665578,2.38,221.18,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278666277,2.38,221.18,221.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278666278,6.20375093,221.2,221.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278666586,25.27204969,221.28,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278666782,26.18254969,221.27,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278666984,16.76817029,221.26,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278667180,8.58375093,221.25,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278667384,2.2609,221.23,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734278667781,2.38,221.23,221.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278667978,2.38,221.23,221.2,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278669284,2.38,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734278669588,2.38,221.23,221.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734278669787,2.2607,221.25,221.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734278669788,2.38,221.22,221.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734278670387,2.38,221.22,221.16,5.4844128]
["bitfinex-derivatives","SOLF0:USTF0",1734278670585,2.38,221.22,221.19,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734278672897,2.38,221.22,221.16,7.7459128]
["bitfinex-derivatives","SOLF0:USTF0",1734278673190,2.38,221.22,221.16,5.4844128]
["bitfinex-derivatives","SOLF0:USTF0",1734278673387,2.2613,221.19,221.16,5.4844128]
["bitfinex-derivatives","SOLF0:USTF0",1734278673592,2.2613,221.19,221.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734278673787,2.2613,221.19,221.15,5.33022816]
["bitfinex-derivatives","SOLF0:USTF0",1734278673992,2.2612,221.21,221.15,5.33022816]
["bitfinex-derivatives","SOLF0:USTF0",1734278674394,2.38,221.22,221.15,5.33022816]
["bitfinex-derivatives","SOLF0:USTF0",1734278675593,2.38,221.22,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278675895,2.38,221.22,221.05,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734278675896,2.8803,221.21,221.05,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734278676394,2.2617,221.15,221.05,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734278676596,2.38,221.14,221.05,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734278676995,2.38,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278677696,2.38,221.14,221.12,5.44709992]
["bitfinex-derivatives","SOLF0:USTF0",1734278679396,8.45698659,221.21,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734278679596,2.38,221.2,221.12,5.44709992]
["bitfinex-derivatives","SOLF0:USTF0",1734278679796,2.38,221.19,221.12,5.44709992]
["bitfinex-derivatives","SOLF0:USTF0",1734278679996,2.38,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734278680897,2.38,221.18,221.12,5.44709992]
["bitfinex-derivatives","SOLF0:USTF0",1734278681195,2.38,221.18,221.05,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734278681400,2.262,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278681599,2.38,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278682303,2.38,221.12,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278683699,2.38,221.12,221.11,5.39648377]
["bitfinex-derivatives","SOLF0:USTF0",1734278683906,2.38,221.13,221.11,5.39648377]
["bitfinex-derivatives","SOLF0:USTF0",1734278685313,2.2622,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734278685607,2.38,221.13,221.07,5.55855003]
["bitfinex-derivatives","SOLF0:USTF0",1734278686199,2.2621,221.12,221.07,5.55855003]
["bitfinex-derivatives","SOLF0:USTF0",1734278686503,2.38,221.13,221.07,5.55855003]
["bitfinex-derivatives","SOLF0:USTF0",1734278688502,2.2621,221.11,221.07,5.55855003]
["bitfinex-derivatives","SOLF0:USTF0",1734278693029,2.38,221.13,221.07,5.55855003]
["bitfinex-derivatives","SOLF0:USTF0",1734278693236,2.2622,221.1,221.07,5.55855003]
["bitfinex-derivatives","SOLF0:USTF0",1734278693742,2.2621,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278693931,4.5421,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278696830,2.28,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278697836,2.28,221.15,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278698028,2.28,221.15,221.03,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734278698540,2.28,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278699224,2.28,221.15,221.03,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734278699441,2.28,221.15,221.07,5.34675322]
["bitfinex-derivatives","SOLF0:USTF0",1734278701014,2.262,221.12,221.07,5.34675322]
["bitfinex-derivatives","SOLF0:USTF0",1734278701209,4.4123,221.14,221.07,5.34675322]
["bitfinex-derivatives","SOLF0:USTF0",1734278701408,4.4123,221.14,220.97,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734278701811,2.2623,221.1,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734278702021,2.28,221.09,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734278702213,2.28,221.08,220.97,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734278702416,2.28,221.08,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278704313,2.2622,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278704510,2.2622,221.11,221.05,5.56728054]
["bitfinex-derivatives","SOLF0:USTF0",1734278704511,2.28,221.11,221.05,5.56728054]
["bitfinex-derivatives","SOLF0:USTF0",1734278705009,2.28,221.11,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278706617,2.28,221.11,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278707213,2.28,221.11,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278708316,4.5421,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734278708917,2.28,221.11,221.05,5.30270355]
["bitfinex-derivatives","SOLF0:USTF0",1734278709117,2.28,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278709619,2.28,221.11,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278709820,2.28,221.11,221.05,5.30270355]
["bitfinex-derivatives","SOLF0:USTF0",1734278710120,4.5414,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734278710319,2.28,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734278710911,2.28,221.17,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734278711212,2.28,221.17,221.06,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734278711418,6.20036531,221.23,221.06,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734278711619,8.19766084,221.27,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278711620,14.39605809,221.27,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278711920,2.2607,221.25,221.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278712215,2.2607,221.25,221.06,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734278712520,2.2607,221.25,221.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278713520,2.2607,221.25,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278714718,2.2607,221.25,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278714923,2.28,221.24,221.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278715729,2.28,221.24,221.22,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734278717721,2.28,221.24,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278718735,2.28,221.24,221.22,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734278720726,2.2601,221.31,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278720930,2.28,221.28,221.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734278721626,2.28,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278723432,2.28,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278723631,2.28,221.28,221.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734278725433,2.28,221.28,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278726325,2.9194,221.33,221.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734278726634,1.4691,221.37,221.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734278726635,2.2,221.32,221.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734278726835,2.2,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734278727134,2.2,221.3,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734278727535,2.2599,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734278727730,2.2,221.32,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278728035,2.2,221.31,221.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734278728237,2.2,221.31,221.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734278728238,4.4602,221.3,221.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734278728429,2.2,221.29,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278729226,2.2604,221.28,221.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734278729437,2.2604,221.28,221.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734278729937,2.2604,221.28,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278730329,2.2604,221.28,221.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734278732335,2.2,221.29,221.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734278732739,4.4774,221.28,221.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734278733538,2.2607,221.25,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278733838,2.2,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278735644,2.2,221.24,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278736441,2.2,221.23,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278736642,4.4774,221.28,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278737036,2.2,221.27,221.16,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734278738141,2.2,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278739745,2.2,221.27,221.16,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734278742845,2.2,221.27,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278744744,2.2,221.27,221.16,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734278746443,2.2607,221.25,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278746633,2.2,221.27,221.16,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734278747059,2.2606,221.26,221.16,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734278747339,2.2,221.27,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278747541,2.261,221.22,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278747745,2.2,221.21,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278748863,4.4611,221.21,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734278749145,2.2,221.21,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278749648,2.2613,221.19,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278751839,4.4612,221.21,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278752041,2.2,221.21,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278752343,2.2,221.21,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278755646,4.4611,221.21,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278756647,4.4611,221.21,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734278758447,2.2613,221.19,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278761042,2.2,221.21,221.15,5.3215417]
["bitfinex-derivatives","SOLF0:USTF0",1734278761242,2.2,221.21,221.11,48.60965064]
["bitfinex-derivatives","SOLF0:USTF0",1734278762146,2.2,221.21,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734278762147,2.2613,221.2,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734278762644,2.2,221.21,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734278763246,2.2,221.21,221.14,5.36124232]
["bitfinex-derivatives","SOLF0:USTF0",1734278764048,2.2614,221.19,221.14,5.36124232]
["bitfinex-derivatives","SOLF0:USTF0",1734278764444,2.2614,221.18,221.14,5.36124232]
["bitfinex-derivatives","SOLF0:USTF0",1734278767157,2.2,221.21,221.14,5.36124232]
["bitfinex-derivatives","SOLF0:USTF0",1734278767852,2.2617,221.15,221.14,5.36124232]
["bitfinex-derivatives","SOLF0:USTF0",1734278768049,4.4017,221.15,221.14,5.36124232]
["bitfinex-derivatives","SOLF0:USTF0",1734278768250,4.4017,221.15,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278768251,2.262,221.13,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278768446,2.14,221.15,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278769051,2.2619,221.13,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278771455,4.4018,221.15,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278771664,4.4018,221.15,221.11,7.64482181]
["bitfinex-derivatives","SOLF0:USTF0",1734278772059,2.2619,221.14,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278774465,2.14,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278775472,2.14,221.15,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278775661,2.2619,221.13,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278775862,2.14,221.15,221.11,5.38272181]
["bitfinex-derivatives","SOLF0:USTF0",1734278776264,2.14,221.15,220.94,6.22547397]
["bitfinex-derivatives","SOLF0:USTF0",1734278776464,4.5793,221.14,221.04,5.38695496]
["bitfinex-derivatives","SOLF0:USTF0",1734278776664,4.5793,221.14,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734278776867,4.5793,221.14,220.95,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734278777367,2.2623,221.1,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734278777566,2.14,221.09,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278777767,2.14,221.08,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278779470,2.2625,221.07,221.01,7.70925824]
["bitfinex-derivatives","SOLF0:USTF0",1734278780169,2.14,221.08,221.01,7.70925824]
["bitfinex-derivatives","SOLF0:USTF0",1734278780864,2.14,221.08,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278781067,4.5793,221.14,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278781463,2.16,221.13,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278781861,2.12,221.12,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278782972,2.12,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278783871,2.12,221.12,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278784067,2.12,221.11,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278784269,2.12,221.12,221.02,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734278784466,54.1,221.15,221.02,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734278784666,2.12,221.14,221.03,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734278785073,2.12,221.14,221.04,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734278785272,2.12,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278786370,2.12,221.14,221.04,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734278786669,2.12,221.14,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278786885,2.12,221.14,221.04,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734278789281,2.12,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278790374,2.12,221.14,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278792884,2.12,221.14,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278793180,2.12,221.14,221.04,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734278794184,2.12,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278794479,2.12,221.14,221.04,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734278795074,2.12,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278797077,2.12,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278797277,2.12,221.14,221.03,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734278798485,2.12,221.14,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278801483,2.12,221.14,221.03,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734278801681,4.3819,221.14,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278801891,2.12,221.14,221.03,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734278802198,2.12,221.14,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278802991,2.12,221.14,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278804496,2.12,221.14,221.03,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734278805689,2.12,221.14,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278806198,2.2622,221.11,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278806799,2.2622,221.11,221.06,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734278808296,2.12,221.14,221.01,5.44615824]
["bitfinex-derivatives","SOLF0:USTF0",1734278809394,2.262,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734278810901,2.2619,221.15,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278811100,4.5334,221.18,221.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278811302,2.12,221.17,221.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278811700,2.12,221.17,221.13,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278815901,2.12,221.17,221.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278817409,5.32671583,221.4,221.08,6.22547397]
["bitfinex-derivatives","SOLF0:USTF0",1734278817706,1.441,221.35,221.09,6.76258841]
["bitfinex-derivatives","SOLF0:USTF0",1734278817909,2.08,221.34,221.1,3.19488841]
["bitfinex-derivatives","SOLF0:USTF0",1734278818102,2.08,221.34,221.11,5.18495497]
["bitfinex-derivatives","SOLF0:USTF0",1734278818299,2.08,221.34,221.1,6.22547397]
["bitfinex-derivatives","SOLF0:USTF0",1734278818499,4.3399,221.34,221.26,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278820400,2.08,221.34,221.17,6.41465807]
["bitfinex-derivatives","SOLF0:USTF0",1734278820613,2.08,221.33,221.18,15.67879832]
["bitfinex-derivatives","SOLF0:USTF0",1734278820809,2.08,221.33,221.19,17.10529832]
["bitfinex-derivatives","SOLF0:USTF0",1734278821106,2.08,221.33,221.2,13.68015092]
["bitfinex-derivatives","SOLF0:USTF0",1734278821309,2.08,221.33,221.21,5.26159651]
["bitfinex-derivatives","SOLF0:USTF0",1734278821508,2.08,221.33,221.22,5.26159651]
["bitfinex-derivatives","SOLF0:USTF0",1734278821708,2.08,221.33,221.19,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734278821907,2.08,221.33,221.2,13.66877557]
["bitfinex-derivatives","SOLF0:USTF0",1734278822106,2.08,221.33,221.21,5.25722137]
["bitfinex-derivatives","SOLF0:USTF0",1734278822308,2.08,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734278824415,2.08,221.34,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734278824612,2.08,221.33,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734278825115,2.2593,221.4,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278825316,2.08,221.39,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734278825620,4.3934,221.48,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278825822,2.2587,221.46,221.3,5.23836598]
["bitfinex-derivatives","SOLF0:USTF0",1734278826118,54.08,221.49,221.31,7.31740229]
["bitfinex-derivatives","SOLF0:USTF0",1734278826317,2.08,221.48,221.32,5.23740229]
["bitfinex-derivatives","SOLF0:USTF0",1734278826515,2.08,221.48,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278826713,2.08,221.48,221.32,5.2295756]
["bitfinex-derivatives","SOLF0:USTF0",1734278826924,2.08,221.48,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278827114,3.518,221.48,221.32,5.22950757]
["bitfinex-derivatives","SOLF0:USTF0",1734278827418,1.5272,221.47,221.3,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734278827816,1.5272,221.47,221.31,5.22535501]
["bitfinex-derivatives","SOLF0:USTF0",1734278828119,2.2589,221.43,221.36,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734278828323,2.08,221.42,221.3,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734278828525,2.08,221.42,221.31,5.22020357]
["bitfinex-derivatives","SOLF0:USTF0",1734278828723,2.08,221.42,221.3,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734278829424,2.08,221.42,221.36,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734278831322,2.08,221.42,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278832422,2.2593,221.4,221.33,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734278833217,2.08,221.42,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734278833420,1.5272,221.47,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278833725,2.08,221.46,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278834120,2.08,221.46,221.3,5.205368]
["bitfinex-derivatives","SOLF0:USTF0",1734278834326,2.08,221.46,221.31,5.205368]
["bitfinex-derivatives","SOLF0:USTF0",1734278834528,2.08,221.46,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278834723,2.2588,221.44,221.3,5.20225663]
["bitfinex-derivatives","SOLF0:USTF0",1734278835027,2.2588,221.44,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278835228,2.2588,221.44,221.3,5.1997385]
["bitfinex-derivatives","SOLF0:USTF0",1734278835425,2.08,221.46,221.38,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734278835720,2.08,221.46,221.3,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734278835916,2.2587,221.45,221.38,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734278836121,2.08,221.44,221.38,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734278837223,4.3388,221.44,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734278837426,2.08,221.44,221.3,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734278837626,2.08,221.44,221.31,5.19310965]
["bitfinex-derivatives","SOLF0:USTF0",1734278837931,2.259,221.42,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734278838826,2.259,221.42,221.36,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734278840026,2.08,221.46,221.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278840228,2.08,221.45,221.33,13.48501467]
["bitfinex-derivatives","SOLF0:USTF0",1734278840423,2.08,221.44,221.34,5.1865441]
["bitfinex-derivatives","SOLF0:USTF0",1734278840620,2.08,221.43,221.35,5.1865441]
["bitfinex-derivatives","SOLF0:USTF0",1734278840823,2.08,221.43,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734278844230,2.08,221.43,221.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278844430,2.08,221.43,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734278846033,2.18,221.43,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734278846330,2.18,221.43,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734278846632,2.18,221.43,221.3,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734278846834,2.18,221.43,221.31,5.18110326]
["bitfinex-derivatives","SOLF0:USTF0",1734278847035,2.18,221.43,221.3,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734278847235,2.18,221.43,221.31,5.18231703]
["bitfinex-derivatives","SOLF0:USTF0",1734278847435,2.18,221.43,221.3,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734278847628,2.2592,221.41,221.31,5.18320068]
["bitfinex-derivatives","SOLF0:USTF0",1734278847827,2.2592,221.41,221.3,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734278848133,2.2591,221.42,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734278849137,2.18,221.43,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278849334,2.9373,221.41,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278850032,2.2595,221.38,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278850335,2.18,221.37,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278851226,2.2597,221.36,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278851935,4.4396,221.37,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734278852332,4.4396,221.37,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734278852839,2.18,221.37,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278853037,2.18,221.37,221.3,5.20065744]
["bitfinex-derivatives","SOLF0:USTF0",1734278853226,2.18,221.37,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734278855938,2.18,221.37,221.29,5.53374658]
["bitfinex-derivatives","SOLF0:USTF0",1734278856129,2.18,221.37,221.3,13.55077768]
["bitfinex-derivatives","SOLF0:USTF0",1734278856438,2.18,221.37,221.22,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1734278856638,1.4143,221.36,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278856933,2.2603,221.31,221.26,5.21862773]
["bitfinex-derivatives","SOLF0:USTF0",1734278857135,2.18,221.3,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278857330,2.18,221.3,221.26,5.22432151]
["bitfinex-derivatives","SOLF0:USTF0",1734278857639,4.4404,221.3,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278857843,4.4404,221.3,221.25,5.22540682]
["bitfinex-derivatives","SOLF0:USTF0",1734278858029,4.4404,221.3,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278858229,4.4404,221.3,221.25,5.22549914]
["bitfinex-derivatives","SOLF0:USTF0",1734278858436,4.4404,221.3,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734278858840,4.4404,221.3,221.25,5.22920178]
["bitfinex-derivatives","SOLF0:USTF0",1734278859032,4.4403,221.3,221.24,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278859231,4.4403,221.3,221.25,5.2323332]
["bitfinex-derivatives","SOLF0:USTF0",1734278859437,4.4403,221.3,221.24,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278859742,4.4403,221.3,221.25,5.23207266]
["bitfinex-derivatives","SOLF0:USTF0",1734278859940,4.4403,221.3,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278860441,4.4403,221.3,221.26,5.23649372]
["bitfinex-derivatives","SOLF0:USTF0",1734278860644,4.4403,221.3,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278861240,2.18,221.29,221.26,5.24340414]
["bitfinex-derivatives","SOLF0:USTF0",1734278861440,1.4143,221.36,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278861441,2.2602,221.32,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278861743,2.2602,221.32,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278861744,2.18,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278862041,2.18,221.31,221.27,5.24247571]
["bitfinex-derivatives","SOLF0:USTF0",1734278862238,2.18,221.31,221.28,5.24990492]
["bitfinex-derivatives","SOLF0:USTF0",1734278862634,2.18,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278862844,2.18,221.31,221.27,5.24869583]
["bitfinex-derivatives","SOLF0:USTF0",1734278863143,2.18,221.31,221.28,5.24869583]
["bitfinex-derivatives","SOLF0:USTF0",1734278863344,2.18,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278863538,4.4402,221.31,221.27,5.24968719]
["bitfinex-derivatives","SOLF0:USTF0",1734278863738,4.4402,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278863944,4.4402,221.31,221.27,5.24993188]
["bitfinex-derivatives","SOLF0:USTF0",1734278864245,2.18,221.3,221.24,7.57840207]
["bitfinex-derivatives","SOLF0:USTF0",1734278864545,2.18,221.3,221.25,5.25036286]
["bitfinex-derivatives","SOLF0:USTF0",1734278864747,2.18,221.3,221.26,5.25036286]
["bitfinex-derivatives","SOLF0:USTF0",1734278864948,2.18,221.3,221.24,7.57840207]
["bitfinex-derivatives","SOLF0:USTF0",1734278865145,2.18,221.3,221.25,5.25043909]
["bitfinex-derivatives","SOLF0:USTF0",1734278865346,2.18,221.3,221.26,5.25043909]
["bitfinex-derivatives","SOLF0:USTF0",1734278865547,2.18,221.3,221.24,7.57840207]
["bitfinex-derivatives","SOLF0:USTF0",1734278865744,2.18,221.3,221.25,5.2497765]
["bitfinex-derivatives","SOLF0:USTF0",1734278865941,4.4403,221.3,221.26,5.2497765]
["bitfinex-derivatives","SOLF0:USTF0",1734278866141,4.4403,221.3,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278866643,2.18,221.29,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278868945,5.30402983,221.39,221.26,5.24663922]
["bitfinex-derivatives","SOLF0:USTF0",1734278868946,2.26,221.34,221.26,5.24663922]
["bitfinex-derivatives","SOLF0:USTF0",1734278869140,2.18,221.33,221.27,5.24663922]
["bitfinex-derivatives","SOLF0:USTF0",1734278869341,2.18,221.33,221.24,5.31760207]
["bitfinex-derivatives","SOLF0:USTF0",1734278869540,2.18,221.33,221.25,13.63880108]
["bitfinex-derivatives","SOLF0:USTF0",1734278869738,2.18,221.33,221.26,13.63880108]
["bitfinex-derivatives","SOLF0:USTF0",1734278869946,2.18,221.33,221.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278870849,2.18,221.33,221.24,5.31760207]
["bitfinex-derivatives","SOLF0:USTF0",1734278871048,2.18,221.33,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734278872249,2.18,221.33,221.27,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278872443,2.18,221.33,221.24,5.31760207]
["bitfinex-derivatives","SOLF0:USTF0",1734278872741,2.18,221.33,221.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278872946,2.18,221.33,221.18,13.64054824]
["bitfinex-derivatives","SOLF0:USTF0",1734278873148,2.18,221.33,221.19,13.64054824]
["bitfinex-derivatives","SOLF0:USTF0",1734278873348,2.18,221.33,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734278874446,2.2605,221.28,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734278874647,2.12,221.27,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734278875341,2.12,221.27,221.21,5.40017882]
["bitfinex-derivatives","SOLF0:USTF0",1734278875547,2.12,221.27,221.12,48.79210796]
["bitfinex-derivatives","SOLF0:USTF0",1734278875849,2.12,221.27,221.13,13.64290949]
["bitfinex-derivatives","SOLF0:USTF0",1734278876047,1.5164,221.26,221.14,13.64290949]
["bitfinex-derivatives","SOLF0:USTF0",1734278876248,1.5164,221.26,221.15,5.24727288]
["bitfinex-derivatives","SOLF0:USTF0",1734278876442,2.2609,221.24,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734278876840,2.2609,221.24,221.12,48.79210796]
["bitfinex-derivatives","SOLF0:USTF0",1734278877041,2.2609,221.24,221.13,13.64111019]
["bitfinex-derivatives","SOLF0:USTF0",1734278877254,2.2609,221.24,221.14,13.64111019]
["bitfinex-derivatives","SOLF0:USTF0",1734278877448,2.2609,221.24,221.15,5.24658084]
["bitfinex-derivatives","SOLF0:USTF0",1734278877649,2.2609,221.24,221.12,48.79210796]
["bitfinex-derivatives","SOLF0:USTF0",1734278877950,2.2609,221.24,221.18,5.3527802]
["bitfinex-derivatives","SOLF0:USTF0",1734278878745,1.5164,221.26,221.18,5.3527802]
["bitfinex-derivatives","SOLF0:USTF0",1734278878951,2.2611,221.22,221.18,7.6141802]
["bitfinex-derivatives","SOLF0:USTF0",1734278879151,2.12,221.21,221.18,7.6141802]
["bitfinex-derivatives","SOLF0:USTF0",1734278882355,2.12,221.21,221.19,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734278882555,2.12,221.22,221.18,5.3527802]
["bitfinex-derivatives","SOLF0:USTF0",1734278883955,2.12,221.22,221.18,7.6142802]
["bitfinex-derivatives","SOLF0:USTF0",1734278884353,2.12,221.22,221.12,48.79210796]
["bitfinex-derivatives","SOLF0:USTF0",1734278884658,2.12,221.22,221.14,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278884659,2.2614,221.19,221.14,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734278884847,2.12,221.22,221.04,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734278885047,2.2618,221.16,221.05,13.63755994]
["bitfinex-derivatives","SOLF0:USTF0",1734278885251,2.12,221.15,221.06,5.24521536]
["bitfinex-derivatives","SOLF0:USTF0",1734278885452,2.12,221.15,221.07,5.24521536]
["bitfinex-derivatives","SOLF0:USTF0",1734278885649,2.12,221.15,221.04,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734278885847,2.12,221.15,221.12,5.4877898]
["bitfinex-derivatives","SOLF0:USTF0",1734278886046,2.12,221.15,221.12,7.7498898]
["bitfinex-derivatives","SOLF0:USTF0",1734278886453,2.12,221.15,221.04,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734278886750,2.262,221.14,221.04,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734278888060,2.262,221.14,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278888452,2.262,221.14,221.09,7.74421477]
["bitfinex-derivatives","SOLF0:USTF0",1734278889760,2.12,221.15,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278890262,4.3818,221.15,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278892062,2.12,221.14,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278892359,2.12,221.13,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278892558,2.12,221.12,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278892766,2.12,221.12,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278892964,2.2615,221.18,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278893266,2.12,221.17,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278894467,2.12,221.17,221.13,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734278895071,2.12,221.16,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278895259,2.12,221.15,221.1,5.24235993]
["bitfinex-derivatives","SOLF0:USTF0",1734278895569,2.12,221.14,221.11,5.24306505]
["bitfinex-derivatives","SOLF0:USTF0",1734278895770,5.1887,221.21,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278896067,2.12,221.2,221.1,13.63065614]
["bitfinex-derivatives","SOLF0:USTF0",1734278896367,2.12,221.2,221.11,5.24256005]
["bitfinex-derivatives","SOLF0:USTF0",1734278896567,2.12,221.2,221.12,5.24256005]
["bitfinex-derivatives","SOLF0:USTF0",1734278896871,2.12,221.2,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278897170,4.3813,221.2,221.1,13.63196573]
["bitfinex-derivatives","SOLF0:USTF0",1734278897465,4.3813,221.2,221.11,5.24306374]
["bitfinex-derivatives","SOLF0:USTF0",1734278897658,4.3813,221.2,221.12,5.24306374]
["bitfinex-derivatives","SOLF0:USTF0",1734278897861,4.3813,221.2,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278898061,4.3813,221.2,221.1,13.63428934]
["bitfinex-derivatives","SOLF0:USTF0",1734278898268,4.3813,221.2,221.11,5.24395744]
["bitfinex-derivatives","SOLF0:USTF0",1734278898468,2.12,221.19,221.15,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734278902762,2.12,221.19,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278902963,2.12,221.19,221.1,5.25101112]
["bitfinex-derivatives","SOLF0:USTF0",1734278903163,2.12,221.19,221.09,5.48181477]
["bitfinex-derivatives","SOLF0:USTF0",1734278903368,2.12,221.19,221.1,5.25220208]
["bitfinex-derivatives","SOLF0:USTF0",1734278903566,2.12,221.19,221.04,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734278903865,2.12,221.19,221.05,13.65627848]
["bitfinex-derivatives","SOLF0:USTF0",1734278904071,2.12,221.19,221.06,13.65627848]
["bitfinex-derivatives","SOLF0:USTF0",1734278904364,2.12,221.19,221.07,13.65627848]
["bitfinex-derivatives","SOLF0:USTF0",1734278904562,2.2618,221.16,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278905874,2.2619,221.15,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278906067,2.08,221.14,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278906269,2.08,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278906966,4.3419,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278907362,2.08,221.14,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734278908871,2.08,221.14,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734278912272,2.08,221.14,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734278913884,206.58,221.39,221.09,7.53327273]
["bitfinex-derivatives","SOLF0:USTF0",1734278914182,6.4626,221.34,221.1,18.82954799]
["bitfinex-derivatives","SOLF0:USTF0",1734278914477,6.4626,221.34,221.09,7.53327273]
["bitfinex-derivatives","SOLF0:USTF0",1734278914478,2.2606,221.27,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734278914680,2.08,221.26,221.12,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734278914876,2.08,221.26,221.13,13.66710603]
["bitfinex-derivatives","SOLF0:USTF0",1734278915075,2.08,221.26,221.14,13.66710603]
["bitfinex-derivatives","SOLF0:USTF0",1734278915270,2.08,221.26,221.15,13.66710603]
["bitfinex-derivatives","SOLF0:USTF0",1734278915475,2.08,221.26,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278918878,2.08,221.26,221.22,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734278920670,4.3826,221.34,221.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278920976,2.2602,221.32,221.15,18.86480764]
["bitfinex-derivatives","SOLF0:USTF0",1734278921274,2.2602,221.31,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734278921481,2.2602,221.31,221.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734278921681,2.2602,221.31,221.15,18.85855614]
["bitfinex-derivatives","SOLF0:USTF0",1734278921884,2.2602,221.31,221.16,18.85855614]
["bitfinex-derivatives","SOLF0:USTF0",1734278922083,2.2602,221.31,221.17,15.64096352]
["bitfinex-derivatives","SOLF0:USTF0",1734278922277,2.2602,221.31,221.18,13.68531685]
["bitfinex-derivatives","SOLF0:USTF0",1734278922479,2.08,221.3,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278923484,2.08,221.3,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734278923985,2.08,221.29,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734278924180,2.08,221.28,221.22,5.56243207]
["bitfinex-derivatives","SOLF0:USTF0",1734278924388,2.08,221.27,221.22,5.56243207]
["bitfinex-derivatives","SOLF0:USTF0",1734278925276,2.2601,221.32,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278925483,2.08,221.31,221.26,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278925780,2.08,221.31,221.29,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278925987,1.4285,221.34,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734278926182,2.08,221.33,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734278928783,2.2601,221.32,221.26,8.47566502]
["bitfinex-derivatives","SOLF0:USTF0",1734278929383,2.2601,221.32,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734278931393,54.06,221.35,221.26,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278931588,4.34,221.34,221.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278931993,2.08,221.34,221.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278932990,2.2601,221.32,221.27,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734278933585,2.2602,221.31,221.26,8.47576502]
["bitfinex-derivatives","SOLF0:USTF0",1734278933786,2.08,221.34,221.24,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278933992,3.5666,221.34,221.24,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278934192,3.5666,221.34,221.22,5.56243207]
["bitfinex-derivatives","SOLF0:USTF0",1734278934193,8.39795224,221.4,221.3,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278934392,2.9543,221.4,221.3,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278934790,2.2595,221.38,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734278935195,2.12,221.37,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734278935591,2.9543,221.4,221.33,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278935792,1.5185,221.4,221.36,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278935997,2.12,221.39,221.36,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278937495,2.12,221.39,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734278937894,2.12,221.39,221.36,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278937895,4.3572,221.47,221.36,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278938091,2.2588,221.45,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734278938295,2.12,221.44,221.39,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278939493,13.58,221.65,221.42,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278939696,3.0084,221.58,221.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278939898,2.12,221.57,221.46,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278940499,2.2579,221.54,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734278941495,1.4496,221.56,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734278941697,3.7073,221.56,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734278942095,1.4496,221.56,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734278942596,54.06,221.71,221.52,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278942795,6.21506502,221.67,221.52,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278942998,1.4192,221.69,221.5,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278942999,6.21506502,221.64,221.5,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278943190,2.2575,221.58,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734278943396,2.12,221.57,221.48,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734278943593,2.12,221.57,221.5,6.21506502]
["bitfinex-derivatives","SOLF0:USTF0",1734278944098,2.12,221.57,221.48,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734278944301,4.3775,221.57,221.48,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734278944500,2.12,221.57,221.48,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734278944699,2.2578,221.55,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734278944999,2.2578,221.55,221.43,9.69078645]
["bitfinex-derivatives","SOLF0:USTF0",1734278945395,2.2578,221.55,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734278945795,5.39559553,221.65,221.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278945998,2.12,221.64,221.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278946199,2.12,221.63,221.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278946404,2.2572,221.61,221.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278946703,2.12,221.6,221.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278947201,2.2572,221.61,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734278947394,2.12,221.6,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734278947796,1.4192,221.69,221.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278947999,1.4192,221.69,221.52,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734278948000,2.12,221.68,221.52,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734278948206,2.12,221.68,221.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278949091,1.4192,221.69,221.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278949092,4.3766,221.67,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734278949297,1.4192,221.69,221.53,11.81078645]
["bitfinex-derivatives","SOLF0:USTF0",1734278949298,2.12,221.66,221.53,11.81078645]
["bitfinex-derivatives","SOLF0:USTF0",1734278950802,2.2567,221.65,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734278954404,2.12,221.66,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278954602,2.12,221.66,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734278954603,2.2569,221.64,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734278954805,2.12,221.66,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278955105,1.4192,221.69,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278955303,2.2567,221.66,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734278955607,2.12,221.68,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278955802,2.12,221.67,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278956007,2.2567,221.65,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734278956507,2.12,221.67,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278956807,2.2566,221.66,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734278958807,2.2568,221.65,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734278960811,2.12,221.67,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278961010,2.2569,221.64,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734278961304,0.90467,221.8,221.57,7.56367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278961511,2.2558,221.74,221.61,9.69078645]
["bitfinex-derivatives","SOLF0:USTF0",1734278961710,2.2558,221.74,221.62,7.28935121]
["bitfinex-derivatives","SOLF0:USTF0",1734278961903,2.2558,221.74,221.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278962306,2.12,221.73,221.63,5.16485224]
["bitfinex-derivatives","SOLF0:USTF0",1734278962513,2.12,221.73,221.64,5.16485224]
["bitfinex-derivatives","SOLF0:USTF0",1734278962809,2.12,221.73,221.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278963001,2.12,221.73,221.63,5.16466028]
["bitfinex-derivatives","SOLF0:USTF0",1734278963211,4.376,221.73,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734278964309,2.12,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734278967407,2.12,221.73,221.69,7.65382796]
["bitfinex-derivatives","SOLF0:USTF0",1734278970711,2.12,221.73,221.67,6.19196063]
["bitfinex-derivatives","SOLF0:USTF0",1734278970909,2.12,221.73,221.64,6.19196063]
["bitfinex-derivatives","SOLF0:USTF0",1734278971214,2.12,221.73,221.58,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734278971513,2.2564,221.68,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734278971816,4.3964,221.68,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734278972009,2.2566,221.66,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734278972806,2.2566,221.66,221.58,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734278973009,2.2566,221.66,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734278974420,2.257,221.63,221.57,7.70117172]
["bitfinex-derivatives","SOLF0:USTF0",1734278974614,2.14,221.62,221.57,5.44367172]
["bitfinex-derivatives","SOLF0:USTF0",1734278976015,4.397,221.62,221.57,7.70117172]
["bitfinex-derivatives","SOLF0:USTF0",1734278977914,2.2574,221.59,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734278978118,2.14,221.62,221.49,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734278978319,2.14,221.62,221.5,5.19703118]
["bitfinex-derivatives","SOLF0:USTF0",1734278978518,2.14,221.62,221.51,5.20201349]
["bitfinex-derivatives","SOLF0:USTF0",1734278978717,2.14,221.62,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734278979119,2.14,221.62,221.52,5.53980137]
["bitfinex-derivatives","SOLF0:USTF0",1734278980325,2.2575,221.58,221.53,5.21204707]
["bitfinex-derivatives","SOLF0:USTF0",1734278980517,2.14,221.57,221.52,5.53980137]
["bitfinex-derivatives","SOLF0:USTF0",1734278980715,2.14,221.57,221.53,5.21197039]
["bitfinex-derivatives","SOLF0:USTF0",1734278980917,2.14,221.57,221.52,5.53980137]
["bitfinex-derivatives","SOLF0:USTF0",1734278981318,5.43853982,221.68,221.52,5.53980137]
["bitfinex-derivatives","SOLF0:USTF0",1734278981515,2.14,221.67,221.52,15.22212986]
["bitfinex-derivatives","SOLF0:USTF0",1734278981720,2.14,221.66,221.53,16.4944039]
["bitfinex-derivatives","SOLF0:USTF0",1734278982023,2.14,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734278982226,2.14,221.64,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734278983421,2.14,221.64,221.61,5.22166778]
["bitfinex-derivatives","SOLF0:USTF0",1734278983621,2.14,221.64,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734278983925,2.14,221.64,221.59,5.22185072]
["bitfinex-derivatives","SOLF0:USTF0",1734278984225,2.14,221.64,221.6,5.22185072]
["bitfinex-derivatives","SOLF0:USTF0",1734278984429,2.14,221.64,221.61,5.22185072]
["bitfinex-derivatives","SOLF0:USTF0",1734278984630,2.14,221.64,221.53,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734278984826,2.14,221.64,221.54,15.50298506]
["bitfinex-derivatives","SOLF0:USTF0",1734278985027,2.14,221.64,221.55,13.58921639]
["bitfinex-derivatives","SOLF0:USTF0",1734278985227,2.14,221.64,221.56,13.58921639]
["bitfinex-derivatives","SOLF0:USTF0",1734278985430,2.14,221.64,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734278985634,2.14,221.64,221.6,5.22662169]
["bitfinex-derivatives","SOLF0:USTF0",1734278985924,4.3969,221.64,221.53,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734278986129,2.14,221.64,221.54,13.5919635]
["bitfinex-derivatives","SOLF0:USTF0",1734278986430,2.14,221.64,221.55,13.5919635]
["bitfinex-derivatives","SOLF0:USTF0",1734278986620,2.2572,221.6,221.56,13.5919635]
["bitfinex-derivatives","SOLF0:USTF0",1734278986820,2.2572,221.6,221.57,5.22767827]
["bitfinex-derivatives","SOLF0:USTF0",1734278987027,2.14,221.59,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734278987228,2.14,221.59,221.56,5.23323406]
["bitfinex-derivatives","SOLF0:USTF0",1734278987428,2.14,221.59,221.57,5.23323406]
["bitfinex-derivatives","SOLF0:USTF0",1734278987631,2.14,221.59,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734278987926,2.14,221.59,221.56,5.23384732]
["bitfinex-derivatives","SOLF0:USTF0",1734278988131,2.14,221.59,221.57,5.23384732]
["bitfinex-derivatives","SOLF0:USTF0",1734278988325,2.14,221.59,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734278988526,2.14,221.59,221.56,5.23403583]
["bitfinex-derivatives","SOLF0:USTF0",1734278988834,2.14,221.59,221.57,5.23403583]
["bitfinex-derivatives","SOLF0:USTF0",1734278989033,2.14,221.59,221.53,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734278989228,2.14,221.59,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734278989430,2.14,221.59,221.57,5.23575108]
["bitfinex-derivatives","SOLF0:USTF0",1734278989630,2.14,221.59,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734278989829,2.14,221.59,221.57,5.23587543]
["bitfinex-derivatives","SOLF0:USTF0",1734278990026,2.14,221.59,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734278990631,2.14,221.59,221.57,5.23777138]
["bitfinex-derivatives","SOLF0:USTF0",1734278990936,2.14,221.59,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734278991738,2.14,221.59,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734278992038,2.14,221.59,221.53,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734278992233,2.14,221.59,221.54,13.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1734278992440,2.14,221.59,221.55,5.23976891]
["bitfinex-derivatives","SOLF0:USTF0",1734278992740,2.14,221.59,221.56,5.23961756]
["bitfinex-derivatives","SOLF0:USTF0",1734278993039,2.14,221.59,221.53,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734278993234,2.14,221.59,221.54,13.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734278993446,2.14,221.59,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734278994140,2.14,221.59,221.53,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734278994438,2.14,221.59,221.54,5.23911617]
["bitfinex-derivatives","SOLF0:USTF0",1734278994629,2.14,221.59,221.55,5.23911617]
["bitfinex-derivatives","SOLF0:USTF0",1734278994831,2.14,221.59,221.53,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734278995038,2.14,221.59,221.54,5.23875321]
["bitfinex-derivatives","SOLF0:USTF0",1734278995239,2.14,221.59,221.55,5.23875321]
["bitfinex-derivatives","SOLF0:USTF0",1734278995442,2.14,221.59,221.53,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734278995443,2.14,221.59,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734278996034,4.3951,221.75,221.57,6.19946429]
["bitfinex-derivatives","SOLF0:USTF0",1734278996035,6.6396886,221.7,221.57,6.19946429]
["bitfinex-derivatives","SOLF0:USTF0",1734278996338,4.3951,221.75,221.63,6.19946429]
["bitfinex-derivatives","SOLF0:USTF0",1734278996735,2.2562,221.71,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734278996936,2.2562,221.71,221.63,6.19946429]
["bitfinex-derivatives","SOLF0:USTF0",1734278997937,2.2562,221.71,221.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734278998241,2.2562,221.71,221.6,7.35369473]
["bitfinex-derivatives","SOLF0:USTF0",1734278998436,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734279000336,16.6595662,221.79,221.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279000544,2.12,221.81,221.61,11.07495107]
["bitfinex-derivatives","SOLF0:USTF0",1734279000741,3.15997,221.8,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279001039,0.90467,221.8,221.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279001445,3.15997,221.8,221.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279001645,0.90467,221.8,221.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279002350,0.90467,221.8,221.61,11.07495107]
["bitfinex-derivatives","SOLF0:USTF0",1734279002542,2.2553,221.79,221.62,10.47795984]
["bitfinex-derivatives","SOLF0:USTF0",1734279002846,2.2553,221.79,221.63,13.58168474]
["bitfinex-derivatives","SOLF0:USTF0",1734279003040,2.2553,221.79,221.64,13.58168474]
["bitfinex-derivatives","SOLF0:USTF0",1734279003243,2.2553,221.79,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734279003544,2.2553,221.79,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279004548,2.2553,221.79,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279004850,0.90467,221.8,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279005549,0.90467,221.8,221.71,11.09715107]
["bitfinex-derivatives","SOLF0:USTF0",1734279005747,2.12,221.91,221.71,16.30816718]
["bitfinex-derivatives","SOLF0:USTF0",1734279005945,2.12,221.91,221.72,5.21101611]
["bitfinex-derivatives","SOLF0:USTF0",1734279006142,2.12,221.91,221.73,7.33101611]
["bitfinex-derivatives","SOLF0:USTF0",1734279006349,2.12,221.91,221.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279007251,2.12,221.91,221.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279008550,2.2546,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279008748,4.3746,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279009144,2.12,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279009649,2.12,221.86,221.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279009844,2.12,221.86,221.71,11.09715107]
["bitfinex-derivatives","SOLF0:USTF0",1734279010048,2.12,221.86,221.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734279010552,2.2548,221.84,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279010857,2.12,221.86,221.82,5.34448416]
["bitfinex-derivatives","SOLF0:USTF0",1734279012555,2.12,221.86,221.71,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734279013044,1.4009,221.85,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734279013251,1.4009,221.85,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279013451,2.2553,221.79,221.72,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279013756,2.12,221.78,221.72,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279013946,2.12,221.78,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279014143,2.12,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279014447,4.3754,221.78,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279014848,4.3754,221.78,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734279018053,2.2556,221.77,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734279018252,2.2556,221.77,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279019452,2.12,221.78,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279019652,2.2554,221.79,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279019856,2.12,221.79,221.7,5.45076955]
["bitfinex-derivatives","SOLF0:USTF0",1734279020954,2.12,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279021257,2.12,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279022055,2.16,221.84,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279023355,2.2546,221.87,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279023554,2.16,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279023759,2.16,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279023960,2.2544,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734279024155,2.2544,221.88,221.72,9.67895107]
["bitfinex-derivatives","SOLF0:USTF0",1734279024156,2.16,221.87,221.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279025153,2.2548,221.85,221.72,9.67895107]
["bitfinex-derivatives","SOLF0:USTF0",1734279025554,2.2548,221.85,221.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279026053,2.2548,221.85,221.79,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279026260,2.2548,221.85,221.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279026459,2.2548,221.85,221.72,9.67895107]
["bitfinex-derivatives","SOLF0:USTF0",1734279026653,2.2548,221.85,221.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279027460,2.2548,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279027963,2.16,221.87,221.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279028156,2.2548,221.84,221.79,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279028360,2.16,221.84,221.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279029663,2.16,221.84,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279029863,2.16,221.84,221.83,5.53702358]
["bitfinex-derivatives","SOLF0:USTF0",1734279030958,2.16,221.84,221.71,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734279031160,2.2551,221.81,221.74,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279031359,2.2551,221.81,221.8,5.49207757]
["bitfinex-derivatives","SOLF0:USTF0",1734279031864,2.255,221.83,221.8,5.49207757]
["bitfinex-derivatives","SOLF0:USTF0",1734279033763,2.255,221.82,221.8,5.49207757]
["bitfinex-derivatives","SOLF0:USTF0",1734279033963,2.16,221.84,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734279034163,2.16,221.84,221.72,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279034365,8.34716049,221.84,221.72,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279034565,1.452,221.83,221.72,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279034767,1.452,221.83,221.69,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279034961,3.0151,221.82,221.69,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279035157,3.0151,221.82,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279036267,5.2702,221.82,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279036465,3.0151,221.82,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279037063,54.20716,221.96,221.78,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279037267,6.18716049,221.91,221.78,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279037461,2.16,221.9,221.78,6.18716049]
["bitfinex-derivatives","SOLF0:USTF0",1734279037766,2.2547,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279037964,2.16,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279038165,2.16,221.84,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279038365,2.16,221.83,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279038565,2.16,221.83,221.78,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279039659,2.16,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279042064,2.16,221.83,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279042370,4.4149,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279043762,2.16,221.83,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279043961,2.255,221.82,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279045565,2.255,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734279049882,2.2553,221.8,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279051080,2.16,221.83,221.76,7.7053362]
["bitfinex-derivatives","SOLF0:USTF0",1734279051374,2.16,221.83,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279051575,2.16,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279052478,4.415,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279053881,2.16,221.83,221.76,5.4497362]
["bitfinex-derivatives","SOLF0:USTF0",1734279055481,2.2551,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279056782,2.2551,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734279062577,2.2552,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734279062782,2.2552,221.81,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734279063587,2.2552,221.81,221.69,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734279063588,2.16,221.83,221.78,5.36633568]
["bitfinex-derivatives","SOLF0:USTF0",1734279063785,2.2553,221.79,221.78,5.36633568]
["bitfinex-derivatives","SOLF0:USTF0",1734279064090,2.12,221.79,221.7,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279064289,2.12,221.79,221.71,13.6466701]
["bitfinex-derivatives","SOLF0:USTF0",1734279064487,2.12,221.79,221.72,13.6466701]
["bitfinex-derivatives","SOLF0:USTF0",1734279064787,2.12,221.79,221.7,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279064788,2.12,221.79,221.73,13.6466701]
["bitfinex-derivatives","SOLF0:USTF0",1734279064989,2.12,221.79,221.74,5.24871927]
["bitfinex-derivatives","SOLF0:USTF0",1734279065191,2.12,221.79,221.75,5.24871927]
["bitfinex-derivatives","SOLF0:USTF0",1734279065383,2.12,221.79,221.7,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279065591,2.2555,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734279065784,2.12,221.77,221.74,5.24799177]
["bitfinex-derivatives","SOLF0:USTF0",1734279065985,2.12,221.77,221.75,5.24799177]
["bitfinex-derivatives","SOLF0:USTF0",1734279066288,2.12,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279066584,2.12,221.77,221.75,5.2479044]
["bitfinex-derivatives","SOLF0:USTF0",1734279066785,2.12,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279066989,2.12,221.77,221.75,5.24778977]
["bitfinex-derivatives","SOLF0:USTF0",1734279067184,2.12,221.77,221.75,5.34972278]
["bitfinex-derivatives","SOLF0:USTF0",1734279067495,2.2559,221.74,221.69,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279067697,2.2559,221.74,221.7,13.64730762]
["bitfinex-derivatives","SOLF0:USTF0",1734279067886,2.2559,221.74,221.71,13.64730762]
["bitfinex-derivatives","SOLF0:USTF0",1734279068082,2.2559,221.74,221.72,5.24896447]
["bitfinex-derivatives","SOLF0:USTF0",1734279068386,2.2557,221.76,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734279068587,2.2557,221.76,221.71,5.24893807]
["bitfinex-derivatives","SOLF0:USTF0",1734279068792,2.2557,221.76,221.69,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279068793,2.2557,221.76,221.72,5.24893807]
["bitfinex-derivatives","SOLF0:USTF0",1734279068992,2.2557,221.76,221.69,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279069187,2.12,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279069690,2.2554,221.79,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279069892,2.12,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279070295,2.12,221.78,221.75,5.24749872]
["bitfinex-derivatives","SOLF0:USTF0",1734279070496,2.12,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279070696,2.12,221.78,221.75,5.24760505]
["bitfinex-derivatives","SOLF0:USTF0",1734279070895,2.12,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279071094,2.12,221.78,221.75,5.24752827]
["bitfinex-derivatives","SOLF0:USTF0",1734279071396,4.3755,221.78,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279071594,2.12,221.78,221.74,5.24797207]
["bitfinex-derivatives","SOLF0:USTF0",1734279071795,2.12,221.78,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279075490,2.2557,221.76,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279075897,2.12,221.78,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279076394,2.12,221.77,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279076599,2.12,221.76,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279077500,2.12,221.76,221.74,7.50178491]
["bitfinex-derivatives","SOLF0:USTF0",1734279077804,2.12,221.76,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279079097,2.12,221.76,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279079998,2.12,221.76,221.73,7.79813093]
["bitfinex-derivatives","SOLF0:USTF0",1734279080402,2.12,221.76,221.74,5.24574702]
["bitfinex-derivatives","SOLF0:USTF0",1734279080701,2.12,221.76,221.73,7.79813093]
["bitfinex-derivatives","SOLF0:USTF0",1734279080892,2.12,221.76,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734279084002,2.12,221.76,221.75,7.50370801]
["bitfinex-derivatives","SOLF0:USTF0",1734279084202,5.31163794,221.91,221.74,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279084399,2.08,221.85,221.75,5.24773527]
["bitfinex-derivatives","SOLF0:USTF0",1734279084698,2.08,221.85,221.76,5.24773527]
["bitfinex-derivatives","SOLF0:USTF0",1734279085003,2.2551,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734279085601,12.14369224,221.85,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279085799,8.74106485,221.85,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279085996,18.80473803,221.85,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279086200,2.08,221.85,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279086403,2.2549,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279087202,2.08,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279088505,2.2548,221.84,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279088506,2.08,221.81,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279091906,2.08,221.81,221.77,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279092104,2.08,221.81,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279094510,2.08,221.81,221.77,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279094710,2.08,221.81,221.76,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279094904,2.08,221.81,221.77,5.24531344]
["bitfinex-derivatives","SOLF0:USTF0",1734279095206,2.08,221.81,221.74,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279095411,2.08,221.81,221.75,13.63814257]
["bitfinex-derivatives","SOLF0:USTF0",1734279095605,2.08,221.81,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279095808,2.08,221.81,221.74,5.2465689]
["bitfinex-derivatives","SOLF0:USTF0",1734279096010,2.08,221.81,221.75,5.2465689]
["bitfinex-derivatives","SOLF0:USTF0",1734279096210,2.08,221.81,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279096505,2.08,221.81,221.74,5.24661784]
["bitfinex-derivatives","SOLF0:USTF0",1734279096715,4.3351,221.81,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734279097107,2.08,221.81,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279097311,2.08,221.81,221.74,5.24754915]
["bitfinex-derivatives","SOLF0:USTF0",1734279097610,2.08,221.81,221.75,5.24754915]
["bitfinex-derivatives","SOLF0:USTF0",1734279097906,2.08,221.81,221.73,5.54223093]
["bitfinex-derivatives","SOLF0:USTF0",1734279098109,2.08,221.81,221.74,5.24760032]
["bitfinex-derivatives","SOLF0:USTF0",1734279098311,2.08,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734279099814,4.3351,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734279100210,4.3351,221.81,221.72,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279100517,4.3351,221.81,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734279101215,2.08,221.81,221.66,48.67328233]
["bitfinex-derivatives","SOLF0:USTF0",1734279101411,2.08,221.81,221.7,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279101812,2.2554,221.78,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734279102114,2.08,221.81,221.7,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279102313,2.08,221.81,221.71,13.92773899]
["bitfinex-derivatives","SOLF0:USTF0",1734279102614,2.08,221.81,221.72,5.24892556]
["bitfinex-derivatives","SOLF0:USTF0",1734279102815,2.08,221.81,221.71,5.52931413]
["bitfinex-derivatives","SOLF0:USTF0",1734279103014,2.08,221.81,221.72,5.24892556]
["bitfinex-derivatives","SOLF0:USTF0",1734279103315,2.08,221.81,221.71,5.52931413]
["bitfinex-derivatives","SOLF0:USTF0",1734279103513,2.2554,221.79,221.73,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734279105015,2.2554,221.79,221.71,5.52931413]
["bitfinex-derivatives","SOLF0:USTF0",1734279105016,10.0610467,221.83,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279105212,2.08,221.82,221.76,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279105414,2.08,221.82,221.77,5.24578473]
["bitfinex-derivatives","SOLF0:USTF0",1734279105614,2.08,221.82,221.76,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279105818,2.08,221.82,221.77,5.24579584]
["bitfinex-derivatives","SOLF0:USTF0",1734279106018,2.08,221.82,221.77,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734279106316,2.08,221.82,221.71,7.06261413]
["bitfinex-derivatives","SOLF0:USTF0",1734279106515,2.08,221.82,221.73,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279106713,2.2551,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734279111219,2.08,221.82,221.74,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279111418,2.08,221.82,221.75,5.24813432]
["bitfinex-derivatives","SOLF0:USTF0",1734279111621,2.08,221.82,221.74,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279111826,2.08,221.82,221.75,5.24813433]
["bitfinex-derivatives","SOLF0:USTF0",1734279112121,1.46,221.85,221.74,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279112316,2.08,221.84,221.75,13.64166821]
["bitfinex-derivatives","SOLF0:USTF0",1734279112623,2.08,221.84,221.76,13.64166821]
["bitfinex-derivatives","SOLF0:USTF0",1734279112826,2.08,221.84,221.79,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279113321,1.46,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279113523,2.08,221.84,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279121125,2.08,221.83,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279127829,3.7147,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279128033,2.08,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734279128237,2.08,221.88,221.8,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279128437,2.08,221.88,221.81,5.24700807]
["bitfinex-derivatives","SOLF0:USTF0",1734279128737,2.08,221.88,221.8,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279128933,2.08,221.88,221.81,5.24735167]
["bitfinex-derivatives","SOLF0:USTF0",1734279129129,2.08,221.88,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734279130740,2.08,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734279130934,2.08,221.88,221.81,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279131633,2.08,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734279133334,2.08,221.88,221.8,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279133634,2.08,221.88,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279133840,2.08,221.88,221.78,5.24521062]
["bitfinex-derivatives","SOLF0:USTF0",1734279134031,2.08,221.88,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279134637,2.2546,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279138941,6.18828258,221.87,221.78,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279139835,2.255,221.82,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279140041,2.08,221.81,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279141844,2.08,221.8,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279142041,2.08,221.81,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279142343,6.18828258,221.89,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279142344,2.08,221.8,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279142543,2.2545,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734279142847,2.08,221.87,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734279143047,4.3345,221.87,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734279144142,4.3345,221.87,221.79,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279144342,4.3345,221.87,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734279145047,2.2546,221.86,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734279148350,2.08,221.87,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734279148556,2.2547,221.85,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734279148758,2.08,221.87,221.78,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279148957,2.08,221.87,221.77,11.71526661]
["bitfinex-derivatives","SOLF0:USTF0",1734279149153,2.08,221.87,221.78,5.24699154]
["bitfinex-derivatives","SOLF0:USTF0",1734279149457,2.08,221.87,221.77,11.71526661]
["bitfinex-derivatives","SOLF0:USTF0",1734279149754,6.18828258,221.88,221.77,11.71526661]
["bitfinex-derivatives","SOLF0:USTF0",1734279149956,2.06,221.87,221.78,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279150259,2.06,221.86,221.77,5.52698403]
["bitfinex-derivatives","SOLF0:USTF0",1734279150449,2.06,221.85,221.78,5.24753411]
["bitfinex-derivatives","SOLF0:USTF0",1734279150655,2.06,221.84,221.78,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279151456,2.2549,221.83,221.78,8.44358258]
["bitfinex-derivatives","SOLF0:USTF0",1734279153162,2.06,221.82,221.78,8.44358258]
["bitfinex-derivatives","SOLF0:USTF0",1734279154262,2.06,221.82,221.78,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279154465,2.06,221.82,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279160759,2.06,221.82,221.81,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279164163,2.06,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734279164367,2.06,221.88,221.87,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279164768,2.45323,221.94,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734279164969,2.06,221.93,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279165470,2.06,221.92,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279166563,2.06,221.91,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279166969,0.19943,221.94,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279167163,0.19943,221.94,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279167363,2.06,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279167566,0.19943,221.94,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279167767,0.19943,221.94,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279170577,0.19943,221.94,221.93,8.44218258]
["bitfinex-derivatives","SOLF0:USTF0",1734279171771,0.19943,221.94,221.89,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279171966,2.06,221.93,221.89,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279172167,2.06,221.93,221.87,8.44278258]
["bitfinex-derivatives","SOLF0:USTF0",1734279172768,2.06,221.93,221.84,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279173576,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279174577,2.2541,221.91,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279175979,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279176178,2.254,221.92,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279176478,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279178476,4.314,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279179178,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279179579,0.19943,221.94,221.9,8.44248258]
["bitfinex-derivatives","SOLF0:USTF0",1734279179782,2.06,221.93,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279180276,2.25943,221.94,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279181382,0.19943,221.94,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279181582,0.19943,221.94,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734279181881,0.19943,221.94,221.93,8.44218258]
["bitfinex-derivatives","SOLF0:USTF0",1734279183180,0.19943,221.94,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734279183378,0.19943,221.94,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279183581,0.19943,221.94,221.91,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279183883,0.19943,221.94,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279184585,0.19943,221.94,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734279185082,2.06,221.99,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734279185378,2.06,221.99,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279185885,2.2531,222.01,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279186081,2.06,222.0,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279187285,2.253,222.03,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279187484,2.06,222.02,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279187989,2.253,222.03,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279188182,2.06,222.01,221.96,8.44188258]
["bitfinex-derivatives","SOLF0:USTF0",1734279188383,2.06,222.01,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734279188977,2.253,222.03,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734279189182,2.06,222.02,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734279190683,1.5178,222.05,221.94,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279190886,2.06,222.04,221.91,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279191583,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734279191788,2.06,221.98,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734279191984,2.06,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734279192583,2.06,221.98,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279192584,2.06,221.98,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279193587,2.06,221.98,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279194181,2.2535,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279194486,2.06,221.98,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279194889,2.2536,221.96,221.9,8.44238258]
["bitfinex-derivatives","SOLF0:USTF0",1734279195392,2.2536,221.96,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279196285,2.2536,221.96,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279196286,2.2537,221.95,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279197490,2.2537,221.95,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279197887,1.4338,221.97,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279198193,2.2538,221.94,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279198394,2.06,221.93,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279200085,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279200291,2.06,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734279201194,2.06,221.93,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279202992,2.06,221.93,221.91,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279204392,2.06,221.93,221.91,8.44228258]
["bitfinex-derivatives","SOLF0:USTF0",1734279205694,2.06,221.93,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279205894,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279206094,2.06,221.93,221.89,7.61912417]
["bitfinex-derivatives","SOLF0:USTF0",1734279206495,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279207490,4.3139,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279208902,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279209296,2.06,221.93,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279210808,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279211807,2.06,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279212999,2.2534,221.98,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734279213199,10.04709494,222.02,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279213506,2.06,222.01,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279214202,2.06,222.0,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279214398,4.3133,222.0,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734279215104,2.06,222.0,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279215303,2.06,222.0,221.9,5.22341395]
["bitfinex-derivatives","SOLF0:USTF0",1734279215611,2.06,222.0,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279216304,12.10611262,222.0,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279216507,10.04611262,221.99,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279216709,2.06,222.0,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279216710,10.04611262,221.98,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279216907,2.9955,221.98,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279217417,2.2538,221.94,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279217708,2.06,221.93,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279219208,2.06,221.93,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279219514,6.18828258,222.05,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279219704,2.06,222.02,221.9,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279220111,2.06,222.02,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279220112,2.2533,222.0,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279220308,2.2533,222.0,221.92,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279220810,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734279221607,2.2537,221.96,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734279221814,2.06,221.95,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279222014,6.18828258,222.02,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279222015,2.06,221.94,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279222216,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279222511,2.06,221.92,221.89,7.61922417]
["bitfinex-derivatives","SOLF0:USTF0",1734279222712,2.06,221.91,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279223514,2.06,221.91,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734279224011,2.06,221.94,221.9,5.2271669]
["bitfinex-derivatives","SOLF0:USTF0",1734279224211,2.06,221.94,221.91,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279224412,2.06,221.94,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279224609,2.06,221.94,221.89,11.55320675]
["bitfinex-derivatives","SOLF0:USTF0",1734279225013,2.2539,221.93,221.89,13.80740675]
["bitfinex-derivatives","SOLF0:USTF0",1734279227111,2.06,221.94,221.89,13.80740675]
["bitfinex-derivatives","SOLF0:USTF0",1734279228517,4.3139,221.94,221.89,13.80740675]
["bitfinex-derivatives","SOLF0:USTF0",1734279229218,4.3139,221.94,221.89,11.55320675]
["bitfinex-derivatives","SOLF0:USTF0",1734279229421,4.3139,221.94,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734279229620,2.06,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734279230420,2.06,221.93,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279232620,2.06,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279234825,2.06,221.93,221.89,11.55320675]
["bitfinex-derivatives","SOLF0:USTF0",1734279235024,2.06,221.93,221.89,5.36492417]
["bitfinex-derivatives","SOLF0:USTF0",1734279236529,2.06,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734279240330,2.06,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279241330,2.06,221.93,221.91,7.62462125]
["bitfinex-derivatives","SOLF0:USTF0",1734279242726,2.06,221.93,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279242939,10.06238061,222.01,221.91,5.37052125]
["bitfinex-derivatives","SOLF0:USTF0",1734279243131,12.12238061,222.0,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734279243437,2.06,221.99,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279243635,2.06,221.99,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734279244038,2.2532,222.01,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279244235,2.06,222.0,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734279246735,2.06,222.0,221.93,6.18828258]
["bitfinex-derivatives","SOLF0:USTF0",1734279247040,2.06,222.0,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279247536,2.06,221.99,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734279247730,2.06,221.99,221.91,5.37052125]
["bitfinex-derivatives","SOLF0:USTF0",1734279248036,2.2536,221.97,221.91,7.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1734279248233,2.06,221.99,221.91,7.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1734279249138,2.2536,221.96,221.91,5.37052125]
["bitfinex-derivatives","SOLF0:USTF0",1734279252636,2.06,221.95,221.91,5.37052125]
["bitfinex-derivatives","SOLF0:USTF0",1734279256736,2.06,221.95,221.91,7.62462125]
["bitfinex-derivatives","SOLF0:USTF0",1734279263740,2.2536,221.96,221.91,7.62462125]
["bitfinex-derivatives","SOLF0:USTF0",1734279264845,2.06,221.95,221.91,7.62462125]
["bitfinex-derivatives","SOLF0:USTF0",1734279267646,2.06,221.95,221.89,8.62240855]
["bitfinex-derivatives","SOLF0:USTF0",1734279267952,2.06,221.95,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734279269448,2.2539,221.94,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734279270052,2.06,221.95,221.81,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734279270251,2.06,221.95,221.86,8.62270855]
["bitfinex-derivatives","SOLF0:USTF0",1734279270448,6.36810855,221.94,221.86,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279270652,2.2542,221.9,221.86,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279270854,2.06,221.89,221.86,11.68986306]
["bitfinex-derivatives","SOLF0:USTF0",1734279272254,2.06,221.89,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734279272255,2.2544,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734279272552,2.06,221.89,221.83,11.59753191]
["bitfinex-derivatives","SOLF0:USTF0",1734279272754,2.06,221.89,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734279273051,2.06,221.89,221.83,5.22961772]
["bitfinex-derivatives","SOLF0:USTF0",1734279273255,2.06,221.89,221.82,8.62310855]
["bitfinex-derivatives","SOLF0:USTF0",1734279273453,2.2545,221.87,221.82,8.62310855]
["bitfinex-derivatives","SOLF0:USTF0",1734279275045,2.2545,221.87,221.82,5.50727576]
["bitfinex-derivatives","SOLF0:USTF0",1734279275251,2.2545,221.87,221.82,11.87538431]
["bitfinex-derivatives","SOLF0:USTF0",1734279277952,2.06,221.89,221.84,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279278146,4.3144,221.89,221.84,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279280860,4.3144,221.89,221.84,8.62290855]
["bitfinex-derivatives","SOLF0:USTF0",1734279281354,1.4899,221.95,221.88,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279281557,2.06,221.94,221.88,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279281961,4.3139,221.93,221.88,8.62250855]
["bitfinex-derivatives","SOLF0:USTF0",1734279282553,2.06,221.98,221.91,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279282862,2.06,221.97,221.93,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279283157,2.2531,222.02,221.95,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279283356,2.06,222.01,221.95,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279284258,4.3131,222.01,221.82,7.56727576]
["bitfinex-derivatives","SOLF0:USTF0",1734279284457,4.3131,222.01,221.95,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279284656,2.2529,222.03,221.95,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279284952,2.06,222.02,221.95,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279286555,2.06,222.02,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279287253,2.2529,222.03,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279287454,2.06,222.02,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279288157,2.06,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279288861,2.2529,222.03,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279288862,2.06,222.0,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279292062,2.253,222.02,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279292261,2.06,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279293055,2.06,222.01,221.97,7.67781609]
["bitfinex-derivatives","SOLF0:USTF0",1734279296555,2.06,222.01,221.97,5.42431609]
["bitfinex-derivatives","SOLF0:USTF0",1734279296759,4.3131,222.01,221.97,5.42431609]
["bitfinex-derivatives","SOLF0:USTF0",1734279297258,4.3131,222.01,221.92,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279297259,2.2533,222.0,221.92,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279297458,8.62140855,222.0,221.92,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279297868,6.36810855,222.0,221.92,6.36810855]
["bitfinex-derivatives","SOLF0:USTF0",1734279298057,6.36810855,222.0,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734279299564,6.36810855,222.0,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279299565,8.62130855,222.0,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279299766,8.62130855,222.0,221.95,7.595119]
["bitfinex-derivatives","SOLF0:USTF0",1734279300464,2.06,222.01,221.95,7.595119]
["bitfinex-derivatives","SOLF0:USTF0",1734279300665,2.06,222.0,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279300859,4.52014,222.12,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279300860,2.06,221.99,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279301068,2.06,221.98,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279301262,2.06,221.97,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279301762,2.2529,222.03,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279301965,2.06,222.02,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279302262,2.06,222.01,221.95,11.70633509]
["bitfinex-derivatives","SOLF0:USTF0",1734279302467,2.06,222.01,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279302663,2.06,222.01,221.95,5.341419]
["bitfinex-derivatives","SOLF0:USTF0",1734279302862,2.06,222.01,221.95,11.70633509]
["bitfinex-derivatives","SOLF0:USTF0",1734279303163,2.06,222.01,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279303565,2.06,222.01,221.95,11.70633509]
["bitfinex-derivatives","SOLF0:USTF0",1734279303865,2.06,222.0,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734279304062,2.06,221.99,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734279305266,2.06,221.99,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279305668,2.06,221.99,221.95,11.70633509]
["bitfinex-derivatives","SOLF0:USTF0",1734279306471,2.06,221.99,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279307669,2.06,221.99,221.97,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734279307864,2.06,221.99,221.97,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734279308268,2.06,221.99,221.97,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734279308663,2.06,221.99,221.97,15.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734279308864,2.06,221.99,221.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279313975,2.2534,221.98,221.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279314570,8.62079757,221.98,221.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279314973,2.2534,221.98,221.97,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279315679,2.2534,221.98,221.97,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734279315880,8.62079757,221.98,221.97,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734279316981,8.62079757,221.98,221.97,4.45657]
["bitfinex-derivatives","SOLF0:USTF0",1734279321184,2.2534,221.98,221.97,4.45657]
["bitfinex-derivatives","SOLF0:USTF0",1734279321778,4.3133,221.99,221.97,4.45657]
["bitfinex-derivatives","SOLF0:USTF0",1734279323483,2.06,221.98,221.97,4.45657]
["bitfinex-derivatives","SOLF0:USTF0",1734279325182,4.3134,221.98,221.97,4.45657]
["bitfinex-derivatives","SOLF0:USTF0",1734279329799,4.3134,221.98,221.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279329800,8.42739757,221.98,221.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279329991,6.36739757,221.96,221.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279330191,2.9904,221.97,221.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279330192,6.36739757,221.92,221.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279330500,10.68139757,221.92,221.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279330700,8.42739757,221.92,221.81,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279330892,6.36739757,221.9,221.82,5.2232063]
["bitfinex-derivatives","SOLF0:USTF0",1734279331095,2.2546,221.87,221.83,5.2232063]
["bitfinex-derivatives","SOLF0:USTF0",1734279331301,2.06,221.86,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279333201,2.06,221.85,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279337004,2.06,221.98,221.84,20.74260697]
["bitfinex-derivatives","SOLF0:USTF0",1734279337297,2.06,221.98,221.85,16.50800697]
["bitfinex-derivatives","SOLF0:USTF0",1734279337597,4.3134,221.98,221.92,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279339799,4.3134,221.98,221.92,8.62139757]
["bitfinex-derivatives","SOLF0:USTF0",1734279340693,4.3134,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734279340894,2.06,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734279341498,2.06,221.98,221.85,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734279341699,2.06,221.98,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279341896,2.06,221.98,221.91,5.20756956]
["bitfinex-derivatives","SOLF0:USTF0",1734279342102,2.06,221.98,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279342303,2.06,221.98,221.91,5.20855837]
["bitfinex-derivatives","SOLF0:USTF0",1734279342499,2.2537,221.95,221.9,8.62159757]
["bitfinex-derivatives","SOLF0:USTF0",1734279343099,2.06,221.97,221.94,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279343300,2.06,221.97,221.96,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279343601,2.06,221.98,221.96,11.57339638]
["bitfinex-derivatives","SOLF0:USTF0",1734279343802,2.06,221.97,221.96,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279344001,2.06,221.97,221.96,11.57324987]
["bitfinex-derivatives","SOLF0:USTF0",1734279344400,2.06,221.97,221.96,13.82684987]
["bitfinex-derivatives","SOLF0:USTF0",1734279345208,2.06,221.97,221.96,18.32684987]
["bitfinex-derivatives","SOLF0:USTF0",1734279345602,2.06,221.97,221.96,16.81099757]
["bitfinex-derivatives","SOLF0:USTF0",1734279345799,2.2529,222.04,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279345999,2.06,222.03,221.96,14.55739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279346205,2.06,222.02,221.97,5.2047296]
["bitfinex-derivatives","SOLF0:USTF0",1734279346404,2.06,222.02,221.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279346601,2.06,222.02,221.97,5.20432279]
["bitfinex-derivatives","SOLF0:USTF0",1734279346801,2.06,222.02,221.96,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734279347105,2.06,222.02,221.97,5.2044732]
["bitfinex-derivatives","SOLF0:USTF0",1734279347306,2.06,222.02,221.96,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734279348106,2.06,222.02,221.96,15.7238891]
["bitfinex-derivatives","SOLF0:USTF0",1734279348301,2.06,222.02,221.96,17.6003891]
["bitfinex-derivatives","SOLF0:USTF0",1734279348500,4.313,222.02,221.97,7.45792024]
["bitfinex-derivatives","SOLF0:USTF0",1734279348707,2.06,222.02,221.96,17.6003891]
["bitfinex-derivatives","SOLF0:USTF0",1734279349009,2.06,222.02,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734279349400,2.06,222.02,221.96,23.96778667]
["bitfinex-derivatives","SOLF0:USTF0",1734279349602,2.06,222.02,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734279349807,8.62009757,222.06,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734279350408,2.06,222.05,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734279352007,1.4692,222.08,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734279352008,6.36739757,222.07,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734279352208,8.42739757,222.06,221.96,17.6003891]
["bitfinex-derivatives","SOLF0:USTF0",1734279352404,2.06,222.06,221.97,8.80185971]
["bitfinex-derivatives","SOLF0:USTF0",1734279352609,6.36739757,222.05,221.98,5.20185971]
["bitfinex-derivatives","SOLF0:USTF0",1734279352904,6.36739757,222.05,221.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279353503,8.62019757,222.05,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734279354611,2.06,222.04,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734279355702,2.06,222.04,221.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279355703,6.36739757,222.03,221.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279356111,2.06,222.04,221.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279356314,2.253,222.02,221.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279356513,2.253,222.02,221.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279356908,2.253,222.02,221.97,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734279357112,6.36739757,222.03,221.97,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734279358810,6.36739757,222.03,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279359111,2.06,222.04,221.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279359314,2.06,222.04,221.98,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279359709,2.06,222.03,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279359906,2.06,222.02,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279360508,2.06,222.02,222.01,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1734279361107,39.7525871,222.09,222.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1734279361108,40.5736871,222.09,222.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1734279361315,6.36739757,222.15,222.04,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279361613,2.06,222.13,222.04,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279362113,2.06,222.13,222.06,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734279362313,2.06,222.13,222.03,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279362517,6.36739757,222.12,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279362717,2.06,222.13,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279362718,8.42739757,222.13,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279364020,6.36739757,222.12,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279364414,2.06,222.13,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279365522,4.3119,222.13,222.07,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734279367611,60.47546757,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279367612,54.10807,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279367818,2.06,222.13,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279368017,2.06,222.13,222.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1734279368717,2.06,222.13,222.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1734279369120,54.10807,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279369322,2.06,222.13,222.09,5.52894612]
["bitfinex-derivatives","SOLF0:USTF0",1734279370517,0.18807,222.14,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734279370720,2.06,222.18,222.12,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279371023,2.06,222.17,222.09,11.89634369]
["bitfinex-derivatives","SOLF0:USTF0",1734279371224,2.06,222.16,222.09,11.89634369]
["bitfinex-derivatives","SOLF0:USTF0",1734279371420,2.06,222.15,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734279373220,2.06,222.15,222.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279373424,4.3118,222.15,222.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279373625,4.3118,222.15,222.11,9.51739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279374724,2.06,222.15,222.11,9.51739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279376621,2.06,222.17,222.13,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279376826,2.06,222.16,222.13,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279377021,2.06,222.16,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734279377228,2.06,222.16,222.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279377426,2.06,222.16,222.12,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279378223,2.06,222.16,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734279378519,2.06,222.16,222.12,8.61929757]
["bitfinex-derivatives","SOLF0:USTF0",1734279379628,2.06,222.16,222.12,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279379925,2.06,222.16,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734279380137,2.06,222.16,222.12,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279380333,2.06,222.2,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734279380527,2.06,222.19,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734279380732,2.06,222.18,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734279381925,2.06,222.18,222.14,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279381926,2.2512,222.2,222.16,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734279382232,2.06,222.19,222.16,12.21899757]
["bitfinex-derivatives","SOLF0:USTF0",1734279383930,2.06,222.19,222.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734279391532,2.06,222.19,222.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734279391832,2.06,222.19,222.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1734279395930,2.06,222.19,222.17,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1734279408137,2.2514,222.18,222.17,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1734279411342,2.2514,222.18,222.17,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279413145,4.3114,222.18,222.17,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279426847,4.3114,222.18,222.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1734279430049,2.2516,222.16,222.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279430246,6.36739757,222.16,222.02,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279430446,3.5983,222.18,222.03,10.52837547]
["bitfinex-derivatives","SOLF0:USTF0",1734279430447,6.36739757,222.08,222.03,10.52837547]
["bitfinex-derivatives","SOLF0:USTF0",1734279430655,2.2528,222.04,221.99,7.84029757]
["bitfinex-derivatives","SOLF0:USTF0",1734279430854,6.36739757,222.06,222.0,5.22174937]
["bitfinex-derivatives","SOLF0:USTF0",1734279431155,6.36739757,222.06,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734279431350,6.36739757,222.06,222.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734279431656,6.36739757,222.06,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279432247,2.253,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279432449,4.313,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279432949,2.06,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279434350,4.313,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279439752,2.06,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279441959,4.313,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279442255,2.06,222.02,222.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1734279446263,2.06,222.02,222.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1734279447760,4.313,222.02,222.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1734279449767,10.68039757,222.02,222.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1734279451970,4.313,222.02,222.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1734279456561,4.313,222.02,222.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1734279457472,4.313,222.02,222.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279458771,4.313,222.02,222.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1734279458772,2.2531,222.01,222.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734279458973,8.62049757,222.01,222.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734279460175,2.2532,222.0,221.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279461773,6.36739757,222.01,221.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734279461774,2.2533,221.99,221.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734279461974,8.62069757,221.99,221.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734279463275,1.4994,222.01,221.87,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734279463276,3.031,222.01,221.87,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734279463574,6.36739757,221.96,221.87,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734279463773,2.06,221.95,221.88,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279463969,6.36739757,221.96,221.88,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279464174,2.06,221.95,221.88,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279464373,2.06,221.95,221.88,23.08739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279464575,2.06,221.95,221.88,26.68739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279464776,2.06,221.95,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279465177,2.2539,221.94,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279465477,2.06,221.95,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279466371,4.3138,221.95,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279466768,2.06,221.95,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279467175,2.2538,221.94,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279468170,2.2539,221.93,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279468373,2.06,221.95,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279468678,6.36739757,221.94,221.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1734279468880,6.36739757,221.92,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279471480,2.2543,221.9,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279471679,2.06,221.89,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279472578,4.3143,221.89,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279475587,2.2543,221.89,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279475781,2.06,221.89,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279477584,2.06,221.89,221.88,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734279478680,2.06,221.89,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279481380,2.9509,222.01,221.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1734279481579,6.36739757,221.99,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279481980,2.2537,221.96,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279482181,2.06,221.95,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279482577,2.06,221.94,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279482981,2.06,221.94,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279484385,2.06,221.93,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279484582,2.06,221.93,221.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279484782,4.3139,221.93,221.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279485086,2.06,221.93,221.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279486085,2.254,221.92,221.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279486585,2.06,221.93,221.91,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279487596,2.06,221.93,221.91,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1734279488889,4.3139,221.93,221.91,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1734279493897,2.254,221.92,221.91,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1734279495388,2.2543,221.89,221.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279495592,8.62169757,221.89,221.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279495790,8.62169757,221.89,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279495791,6.36739757,221.89,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279496092,6.36739757,221.87,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734279496288,6.36739757,221.85,221.78,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734279496490,6.36739757,221.83,221.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1734279496793,2.06,221.82,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279497290,4.315,221.82,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279500193,2.2539,221.93,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279500489,44.93250747,223.9,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279500490,6.36739757,221.95,221.86,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279500696,2.06,221.96,221.86,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279500895,2.2537,221.95,221.88,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279501189,2.06,221.96,221.87,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734279501190,2.06,221.94,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279501390,2.06,221.93,221.9,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279501696,2.06,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279501891,2.06,221.95,221.93,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279502089,2.06,221.95,221.88,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734279502291,2.06,221.95,221.89,7.47586347]
["bitfinex-derivatives","SOLF0:USTF0",1734279502488,2.06,221.95,221.9,5.22156347]
["bitfinex-derivatives","SOLF0:USTF0",1734279502689,1.4423,222.11,221.93,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279502991,1.4423,222.11,221.88,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734279502992,1.4327,222.1,221.96,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279503194,6.36739757,222.09,221.99,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279503392,8.42739757,222.09,221.99,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279503695,2.06,222.08,221.99,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279503889,6.36739757,222.09,221.99,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1734279504086,2.06,222.08,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279504292,2.06,222.07,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279504492,2.06,222.06,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279504697,2.06,222.05,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734279504900,2.06,222.04,221.95,9.94046429]
["bitfinex-derivatives","SOLF0:USTF0",1734279505092,2.06,222.04,221.96,5.20943282]
["bitfinex-derivatives","SOLF0:USTF0",1734279505297,2.06,222.04,221.91,9.94046429]
["bitfinex-derivatives","SOLF0:USTF0",1734279505499,2.06,222.04,221.92,13.54058685]
["bitfinex-derivatives","SOLF0:USTF0",1734279505694,2.06,222.04,221.93,13.54058685]
["bitfinex-derivatives","SOLF0:USTF0",1734279505896,2.06,222.04,221.94,5.20791802]
["bitfinex-derivatives","SOLF0:USTF0",1734279506096,2.06,222.04,221.91,9.94046429]
["bitfinex-derivatives","SOLF0:USTF0",1734279506297,2.06,222.04,221.95,5.20888006]
["bitfinex-derivatives","SOLF0:USTF0",1734279506494,2.06,222.04,221.93,5.29723768]
["bitfinex-derivatives","SOLF0:USTF0",1734279506798,2.06,222.04,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734279507796,2.06,222.04,221.98,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734279507998,2.06,222.04,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734279508197,2.2526,222.07,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734279508402,36.06988888,222.16,222.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734279508598,2.06,222.12,222.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734279508900,2.06,222.12,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279510401,2.2524,222.08,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279510602,2.06,222.07,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279510797,2.06,222.06,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279510993,2.06,222.05,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279511200,2.06,222.04,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279512399,4.3128,222.04,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279512815,4.3128,222.04,222.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279513304,2.2529,222.03,222.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279517315,2.06,222.04,222.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279518915,4.3128,222.04,222.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279519513,2.2529,222.03,222.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279520713,2.2529,222.03,222.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1734279522317,2.06,222.04,222.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1734279524014,2.06,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279524415,4.3128,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279524823,2.06,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279528524,4.3128,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279531632,2.06,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279532222,2.253,222.02,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279533120,2.06,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279533330,4.3129,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279533930,2.2529,222.03,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279537132,2.253,222.02,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279541834,2.2529,222.04,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279542035,2.06,222.02,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279548039,1.4564,222.1,222.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734279548340,2.06,222.1,222.06,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279549645,2.06,222.1,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279550246,2.06,222.1,222.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279552247,53.92,222.13,222.08,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279552449,2.06,222.12,222.08,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279553050,2.06,222.12,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279553248,2.06,222.11,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279553743,2.06,222.12,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279555352,2.06,222.14,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734279556154,2.06,222.14,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734279556649,2.06,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734279556853,2.06,222.16,222.11,8.61627605]
["bitfinex-derivatives","SOLF0:USTF0",1734279557251,4.3116,222.16,222.11,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279557747,2.06,222.16,222.11,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279558053,2.06,222.16,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734279559352,2.06,222.16,222.1,5.53686307]
["bitfinex-derivatives","SOLF0:USTF0",1734279559551,2.06,222.16,222.1,11.90113912]
["bitfinex-derivatives","SOLF0:USTF0",1734279560451,2.2517,222.15,222.1,14.15333912]
["bitfinex-derivatives","SOLF0:USTF0",1734279561951,2.06,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734279562454,2.06,222.16,222.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279562649,2.06,222.16,222.12,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734279563049,2.06,222.16,222.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279563246,4.3116,222.16,222.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279563955,4.3116,222.16,222.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279565857,2.06,222.16,222.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279566556,2.2517,222.15,222.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734279566756,2.2517,222.15,222.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279566952,2.2517,222.15,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279569857,56.7035,222.26,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734279569858,2.8235,222.26,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734279570156,2.36,222.25,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279570362,2.251,222.22,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279570564,2.36,222.22,222.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279571159,2.36,222.22,222.13,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279571160,2.2512,222.2,222.13,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279571361,2.36,222.22,222.13,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279571561,2.2511,222.21,222.13,8.61617605]
["bitfinex-derivatives","SOLF0:USTF0",1734279572156,2.2511,222.21,222.13,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279572364,2.36,222.22,222.16,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279572661,6.36427605,222.25,222.16,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279572864,2.36,222.24,222.16,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279574364,2.8235,222.26,222.16,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279574559,2.2507,222.25,222.18,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734279574764,4.6107,222.25,222.18,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734279575361,4.6107,222.25,222.18,8.61567605]
["bitfinex-derivatives","SOLF0:USTF0",1734279575561,2.36,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734279576064,13.54,222.47,222.24,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279576366,2.36,222.32,222.22,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279576560,2.36,222.31,222.22,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279576757,4.6103,222.3,222.22,8.61527605]
["bitfinex-derivatives","SOLF0:USTF0",1734279577161,2.2497,222.35,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734279577363,2.36,222.36,222.29,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279577559,0.5,222.4,222.29,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279577763,2.2495,222.37,222.29,8.61457605]
["bitfinex-derivatives","SOLF0:USTF0",1734279578160,2.2495,222.37,222.29,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279578363,2.2496,222.36,222.29,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279578667,6.36427605,222.38,222.29,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279578867,2.2498,222.34,222.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279579967,6.36427605,222.35,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279580166,2.2499,222.33,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279580565,2.36,222.34,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279581669,2.2501,222.31,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279582766,2.2499,222.33,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279583064,2.36,222.34,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279583372,2.2499,222.33,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279587073,2.36,222.34,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279587277,6.36427605,222.35,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279587470,2.36,222.33,222.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734279587677,2.2501,222.31,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279588368,8.72427605,222.33,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279588564,2.2502,222.3,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279589966,2.36,222.33,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279590170,4.6099,222.33,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279590877,2.25,222.32,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279592477,2.2501,222.31,222.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1734279594177,2.2501,222.31,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279594577,2.36,222.33,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279594777,2.2502,222.3,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279596076,2.2501,222.31,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279600386,2.36,222.33,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279600585,2.2502,222.31,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279600789,2.36,222.33,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279601187,6.36427605,222.32,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279601893,2.2502,222.3,222.29,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279602090,8.61447605,222.3,222.29,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279602794,8.61447605,222.3,222.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734279602992,6.36427605,222.3,222.18,6.36427605]
["bitfinex-derivatives","SOLF0:USTF0",1734279603187,3.7567,222.33,222.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279603188,6.36427605,222.28,222.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279603393,2.26,222.27,222.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279603996,2.2508,222.25,222.19,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279604197,2.2508,222.25,222.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1734279604391,2.2508,222.25,222.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1734279604794,2.2508,222.24,222.19,24.80577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279605298,2.2508,222.24,222.19,30.34089686]
["bitfinex-derivatives","SOLF0:USTF0",1734279607298,2.2509,222.23,222.19,30.34089686]
["bitfinex-derivatives","SOLF0:USTF0",1734279607492,2.26,222.22,222.19,30.34089686]
["bitfinex-derivatives","SOLF0:USTF0",1734279610002,2.26,222.22,222.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1734279610202,2.2512,222.2,222.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1734279611296,4.5111,222.22,222.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1734279611697,2.26,222.22,222.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1734279612495,2.2511,222.21,222.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1734279613908,2.26,222.22,222.19,24.80577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279614919,4.511,222.22,222.19,24.80577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279615506,4.511,222.22,222.19,21.65577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279617304,2.26,222.22,222.19,21.65577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279619006,4.511,222.22,222.19,21.65577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279619607,4.511,222.22,222.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1734279623403,4.511,222.22,222.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1734279623603,10.67677894,222.22,222.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1734279623904,6.16577894,222.2,222.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1734279624107,8.42577894,222.22,222.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1734279624606,8.42577894,222.22,222.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279625010,2.26,222.22,222.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279625208,8.42577894,222.22,222.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279625901,8.42577894,222.22,222.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734279626302,10.67677894,222.22,222.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734279627708,4.511,222.22,222.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734279627906,2.26,222.22,222.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734279628109,8.41657894,222.25,222.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734279628406,2.26,222.24,222.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734279628602,2.26,222.23,222.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734279628808,2.26,222.22,222.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734279631305,2.26,222.22,222.21,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279631505,5.28114762,222.32,222.21,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279631707,5.28114762,222.32,222.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734279631708,2.16,222.31,222.26,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279631908,6.16577894,222.33,222.28,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279632109,2.16,222.32,222.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734279632308,4.41,222.32,222.26,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279632513,2.16,222.31,222.26,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279632702,2.16,222.31,222.2,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734279632703,2.2505,222.28,222.2,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734279632909,6.16577894,222.28,222.21,5.2033619]
["bitfinex-derivatives","SOLF0:USTF0",1734279633112,6.16577894,222.24,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279633310,2.16,222.23,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279633508,1.4579,222.33,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279633711,6.16577894,222.25,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279633914,1.4579,222.33,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279633915,2.251,222.22,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279634115,2.16,222.22,222.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734279638012,2.16,222.23,222.21,12.02577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279638611,2.16,222.25,222.23,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279639018,2.16,222.27,222.23,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279639422,2.16,222.27,222.25,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279640521,2.2501,222.31,222.25,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279640724,2.16,222.3,222.25,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279642122,4.4102,222.3,222.25,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279643221,10.57597894,222.3,222.25,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279643926,8.32577894,222.3,222.23,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279644122,6.16577894,222.26,222.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734279644324,2.16,222.25,222.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734279644521,8.41657894,222.24,222.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734279644724,2.16,222.25,222.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734279645728,0.20403,222.34,222.23,11.00577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279645927,0.20403,222.34,222.33,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279646227,2.36403,222.34,222.33,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279647628,0.20403,222.34,222.33,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279647826,2.36403,222.34,222.33,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279648232,2.36403,222.34,222.33,10.37577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279648429,0.20403,222.34,222.33,10.37577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279648731,2.36403,222.34,222.33,10.37577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279649029,0.20403,222.34,222.33,10.37577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279649228,2.36403,222.34,222.33,10.37577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279649736,2.36403,222.34,222.33,13.96577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279650837,0.04403,222.34,222.33,13.96577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279651032,2.16,222.35,222.33,13.96577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279651333,2.16,222.35,222.34,6.16577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279651731,2.16,222.35,222.34,9.75577894]
["bitfinex-derivatives","SOLF0:USTF0",1734279652235,2.16,222.35,222.34,9.74711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279652630,2.7493,222.4,222.34,9.74711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279652631,0.5,222.4,222.34,9.74711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279652937,0.5,222.4,222.39,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279654234,10.00275943,222.48,222.39,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279654431,2.16,222.47,222.43,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279655436,4.4085,222.47,222.43,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279655637,2.16,222.47,222.43,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279655837,6.15711337,222.45,222.35,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734279656042,6.15711337,222.45,222.38,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279656234,6.15711337,222.43,222.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279656435,2.16,222.42,222.36,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279656936,4.409,222.42,222.38,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279657333,2.16,222.42,222.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279657531,2.16,222.42,222.36,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279657737,2.16,222.42,222.35,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279658136,2.16,222.42,222.37,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279658137,2.2493,222.39,222.37,6.15711337]
["bitfinex-derivatives","SOLF0:USTF0",1734279658331,2.2493,222.39,222.37,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279659532,4.327,222.48,222.37,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279659533,2.2486,222.46,222.37,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279659738,38.38182645,222.55,222.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279659739,2.16,222.49,222.44,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279659937,8.31685955,222.49,222.41,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279660136,2.2488,222.44,222.41,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279660342,2.16,222.43,222.41,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279662139,2.16,222.43,222.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734279662340,2.16,222.43,222.4,6.82685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279663937,2.16,222.43,222.4,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279664240,4.4089,222.43,222.4,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279664440,4.4089,222.43,222.4,15.56685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279665744,2.16,222.5,222.42,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279666046,2.16,222.5,222.44,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279666744,2.2486,222.46,222.44,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279666939,2.2486,222.46,222.42,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279667139,2.16,222.45,222.42,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279667646,2.16,222.45,222.44,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279668036,2.16,222.45,222.42,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279671437,2.16,222.45,222.4,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279671642,6.15685955,222.44,222.4,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279673143,2.16,222.45,222.4,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279673144,2.16,222.45,222.4,15.56685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279674446,2.2489,222.43,222.4,15.56685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279674848,2.16,222.42,222.4,15.56685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279676849,2.16,222.42,222.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279678746,4.409,222.42,222.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734279678952,2.16,222.42,222.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279682560,4.409,222.42,222.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279683159,2.16,222.42,222.4,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279683361,8.40595955,222.41,222.4,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279685258,18.41261957,222.41,222.4,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1734279687464,18.41261957,222.41,222.4,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734279687668,18.41261957,222.41,222.4,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1734279689172,2.2496,222.36,222.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279689467,8.31685955,222.36,222.27,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279689764,6.15685955,222.33,222.27,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279690166,6.15685955,222.33,222.16,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734279690361,6.15685955,222.33,222.26,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279690772,8.40715955,222.29,222.19,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734279690966,2.16,222.28,222.23,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279691571,4.4104,222.28,222.23,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279692073,2.16,222.28,222.23,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279692862,2.16,222.28,222.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734279692863,2.2507,222.25,222.21,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279693768,6.15685955,222.27,222.19,11.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279693769,2.2508,222.24,222.19,11.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279693964,2.16,222.23,222.19,11.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279694172,2.16,222.22,222.19,11.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279694468,2.16,222.21,222.19,11.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279694672,2.16,222.2,222.19,11.71685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279695266,2.16,222.2,222.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734279702681,2.16,222.2,222.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1734279707674,2.16,222.2,222.19,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734279709678,2.16,222.2,222.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279709679,8.31685955,222.2,222.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279710180,2.2513,222.19,222.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279710373,8.31685955,222.2,222.08,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279710579,6.15685955,222.13,222.08,11.69645514]
["bitfinex-derivatives","SOLF0:USTF0",1734279710776,2.16,222.12,222.08,11.69645514]
["bitfinex-derivatives","SOLF0:USTF0",1734279710984,2.16,222.12,222.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279711678,2.16,222.12,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279712883,10.56885955,222.12,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279714176,8.31685955,222.12,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279714579,13.52,222.26,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279714778,6.15685955,222.14,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279714981,2.16,222.13,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279715280,6.15685955,222.1,222.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279715481,6.15685955,222.1,222.08,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734279716581,2.2523,222.09,222.08,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734279716775,2.2523,222.09,222.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734279717479,2.2525,222.07,222.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279717684,2.2525,222.07,221.87,8.26511383]
["bitfinex-derivatives","SOLF0:USTF0",1734279717685,8.31685955,222.07,221.88,8.26511383]
["bitfinex-derivatives","SOLF0:USTF0",1734279717881,6.15685955,221.99,221.92,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279718190,6.15685955,221.97,221.92,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279718381,2.16,221.96,221.92,6.15685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279718681,2.16,221.96,221.92,17.63685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279718887,2.16,221.96,221.92,24.83685955]
["bitfinex-derivatives","SOLF0:USTF0",1734279719979,2.16,221.96,221.92,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279723480,4.4137,221.96,221.92,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279725484,2.2538,221.94,221.92,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279725883,9.65812676,221.95,221.8,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279726088,9.65812676,221.9,221.78,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734279726286,2.3,221.89,221.78,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734279726990,2.3,221.89,221.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734279727489,2.3,221.89,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734279728090,2.3,221.89,221.8,7.73427496]
["bitfinex-derivatives","SOLF0:USTF0",1734279728386,4.5543,221.89,221.8,7.73427496]
["bitfinex-derivatives","SOLF0:USTF0",1734279729683,2.3,221.89,221.8,15.13720172]
["bitfinex-derivatives","SOLF0:USTF0",1734279729886,2.3,221.89,221.81,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734279730284,2.3,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734279730988,2.3,221.88,221.83,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279731191,2.2538,221.95,221.83,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279731192,2.3,221.87,221.83,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279731882,2.3,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734279732089,2.3,221.87,221.83,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279732289,2.2539,221.93,221.83,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279732489,2.3,221.92,221.86,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279732687,2.3,221.92,221.87,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734279732888,2.2537,221.96,221.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734279732889,2.3,221.91,221.87,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734279733089,2.2534,221.99,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279733284,2.3,221.98,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279733587,2.3,221.97,221.92,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279733784,2.3,221.97,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279734191,9.65812676,222.02,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279734490,2.3,222.01,221.9,5.13522434]
["bitfinex-derivatives","SOLF0:USTF0",1734279734697,2.3,222.01,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279734896,2.3,222.01,221.9,5.13517261]
["bitfinex-derivatives","SOLF0:USTF0",1734279735090,2.3,222.01,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279735790,2.2535,221.97,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279735988,2.3,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279736189,2.3,221.96,221.89,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279736589,2.3,221.96,221.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734279737187,2.3,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734279737590,2.3,221.96,221.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734279738388,2.3,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734279739194,5.48124082,222.06,221.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734279739195,2.2527,222.06,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734279739395,9.65812676,222.1,221.95,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279739596,9.65812676,222.1,221.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734279739597,2.3,222.09,221.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734279740289,9.65812676,222.07,221.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279741291,9.65812676,222.07,221.98,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734279742494,2.2527,222.06,221.98,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734279743492,2.2523,222.09,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279743704,5.49435477,222.24,222.07,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279743897,2.3,222.23,222.11,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279744098,2.3,222.23,222.08,13.97272676]
["bitfinex-derivatives","SOLF0:USTF0",1734279744301,9.65812676,222.21,222.08,13.97272676]
["bitfinex-derivatives","SOLF0:USTF0",1734279745004,2.3,222.2,222.08,13.97272676]
["bitfinex-derivatives","SOLF0:USTF0",1734279745302,4.5512,222.2,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734279745493,4.5512,222.2,222.08,13.97272676]
["bitfinex-derivatives","SOLF0:USTF0",1734279745699,13.52,222.4,222.14,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279745907,2.2503,222.29,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734279746099,2.3,222.28,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734279746400,2.3,222.28,222.14,9.65812676]
["bitfinex-derivatives","SOLF0:USTF0",1734279746605,4.5504,222.28,222.18,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734279747410,4.5504,222.28,222.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279748296,4.5504,222.28,222.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279749306,9.65812676,222.27,222.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279749508,9.65812676,222.21,222.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279749709,2.3,222.2,222.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734279754303,2.3,222.2,222.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1734279765414,2.22,222.2,222.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1734279765621,2.22,222.2,222.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279777535,4.4712,222.2,222.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279778133,2.22,222.2,222.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279779240,10.63941286,222.2,222.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279779441,8.38821286,222.2,222.08,9.78582611]
["bitfinex-derivatives","SOLF0:USTF0",1734279779642,6.16821286,222.12,222.07,6.16821286]
["bitfinex-derivatives","SOLF0:USTF0",1734279779833,2.18,222.11,222.05,6.16821286]
["bitfinex-derivatives","SOLF0:USTF0",1734279780031,2.18,222.11,222.02,38.29548967]
["bitfinex-derivatives","SOLF0:USTF0",1734279780330,2.18,222.11,222.05,6.16821286]
["bitfinex-derivatives","SOLF0:USTF0",1734279780630,2.18,222.11,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279781140,2.252,222.12,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279781338,2.18,222.11,222.06,11.6717353]
["bitfinex-derivatives","SOLF0:USTF0",1734279781736,4.4321,222.11,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279782042,2.18,222.11,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279782542,2.18,222.1,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279782742,2.18,222.09,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279783044,2.18,222.08,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279787048,2.2525,222.07,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279792049,2.2523,222.09,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279792247,2.18,222.08,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279792543,9.6449295,222.16,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279792747,2.18,222.15,222.06,16.0249295]
["bitfinex-derivatives","SOLF0:USTF0",1734279793250,9.6449295,222.19,222.06,16.0249295]
["bitfinex-derivatives","SOLF0:USTF0",1734279793450,2.18,222.18,222.09,9.6449295]
["bitfinex-derivatives","SOLF0:USTF0",1734279793647,2.18,222.18,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734279794045,2.18,222.18,222.1,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734279794540,2.2515,222.17,222.1,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734279794740,2.18,222.18,222.1,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734279795451,2.2516,222.16,222.1,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734279795851,2.18,222.18,222.1,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734279796747,2.18,222.18,222.06,16.0249295]
["bitfinex-derivatives","SOLF0:USTF0",1734279796952,9.6449295,222.16,222.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279797746,9.6449295,222.16,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279798153,2.2518,222.14,222.06,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734279798449,2.18,222.13,222.06,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734279798847,2.18,222.13,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279799551,2.18,222.13,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734279799942,2.18,222.13,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279799943,2.18,222.13,222.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279801046,2.18,222.13,222.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734279801955,2.18,222.13,222.09,18.65111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279810654,6.17111103,222.11,222.09,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1734279811052,2.2522,222.1,222.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1734279812156,2.2522,222.1,222.09,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1734279818961,2.2522,222.1,222.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1734279820258,2.2524,222.08,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279820464,8.31111103,222.08,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279821165,2.2527,222.06,221.97,8.42461103]
["bitfinex-derivatives","SOLF0:USTF0",1734279821463,6.17111103,222.05,221.99,5.4618967]
["bitfinex-derivatives","SOLF0:USTF0",1734279821758,6.17111103,222.05,221.99,11.63300773]
["bitfinex-derivatives","SOLF0:USTF0",1734279822261,6.17111103,222.05,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279823858,8.42381103,222.05,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279827163,6.17111103,222.05,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279827564,6.17111103,222.03,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279827864,2.14,222.02,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279829066,8.42421103,222.01,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279831461,10.56421103,222.01,222.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279832663,10.56421103,222.01,221.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279833968,10.56421103,222.01,221.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279835368,2.2533,222.0,221.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279835668,6.17111103,221.99,221.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279836673,6.17111103,221.99,221.98,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1734279840780,2.08,221.99,221.98,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1734279841280,2.08,221.99,221.98,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734279842069,2.08,221.99,221.98,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1734279843080,2.08,221.99,221.98,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734279843675,8.25111103,221.99,221.98,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1734279843975,10.50441103,221.99,221.98,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1734279845880,8.25111103,221.99,221.98,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1734279848584,8.25111103,221.99,221.98,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1734279853174,2.08,221.99,221.98,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1734279853375,2.08,221.99,221.98,24.74111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279853778,2.08,221.99,221.98,26.99451103]
["bitfinex-derivatives","SOLF0:USTF0",1734279856285,2.08,221.99,221.98,24.74111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279857480,2.08,221.99,221.98,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1734279862485,6.17111103,222.06,221.99,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279862786,2.2528,222.04,221.99,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279863587,2.08,222.03,221.99,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279863787,2.08,222.03,222.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279867488,2.08,222.02,222.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279867792,2.08,222.01,222.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279869388,10.04827061,222.08,222.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279869589,6.17111103,222.06,222.0,12.55111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279869790,2.08,222.05,222.0,12.55111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279870186,4.3327,222.05,222.0,14.80421103]
["bitfinex-derivatives","SOLF0:USTF0",1734279871191,4.3327,222.05,222.0,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734279871387,2.08,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279873694,8.42371103,222.06,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279873895,2.08,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279874396,8.42371103,222.06,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279874397,2.08,222.04,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734279877588,2.08,222.04,222.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279877794,8.25111103,222.04,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279879097,2.253,222.02,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279879290,8.42411103,222.02,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279879696,2.2531,222.01,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279880193,6.17111103,222.02,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279880398,8.42411103,222.02,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279880594,2.253,222.02,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279880801,6.17111103,222.01,222.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279884096,6.17111103,222.01,222.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279887598,2.08,222.04,222.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1734279887806,6.17111103,222.03,222.0,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279889003,6.17111103,222.03,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734279893213,6.17111103,222.03,222.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279898815,2.253,222.02,222.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279899018,2.253,222.02,222.01,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734279899213,7.61421103,222.03,222.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734279899411,6.17111103,222.01,222.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734279900118,8.42421103,222.01,222.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734279900320,1.4431,222.03,222.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734279900523,6.17111103,222.02,222.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734279903221,2.08,222.01,222.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1734279904124,2.08,222.01,222.0,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734279904313,2.08,222.01,222.0,15.47111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279904917,1.478,222.1,222.0,15.47111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279904918,187.98386762,222.18,222.0,15.47111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279905221,18.30673332,222.11,222.06,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279905520,60.05111103,222.13,222.06,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279905821,2.08,222.11,222.08,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279906315,8.25111103,222.11,222.05,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279906720,8.25111103,222.11,222.05,11.56111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279907112,8.25111103,222.11,222.05,17.59111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279907511,8.25111103,222.11,222.05,19.84381103]
["bitfinex-derivatives","SOLF0:USTF0",1734279908819,6.17111103,222.11,222.05,19.84381103]
["bitfinex-derivatives","SOLF0:USTF0",1734279909017,2.08,222.1,222.05,19.84381103]
["bitfinex-derivatives","SOLF0:USTF0",1734279910923,2.08,222.1,222.05,16.92211893]
["bitfinex-derivatives","SOLF0:USTF0",1734279911122,6.17111103,222.09,222.05,16.92211893]
["bitfinex-derivatives","SOLF0:USTF0",1734279911627,6.17111103,222.09,222.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1734279911822,8.42371103,222.07,222.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1734279912120,6.17111103,222.09,222.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1734279912322,2.08,222.1,222.05,17.59111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279913222,2.08,222.1,222.07,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279914525,2.08,222.1,222.07,8.42361103]
["bitfinex-derivatives","SOLF0:USTF0",1734279914726,1.4521,222.17,222.07,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279914924,1.4521,222.17,222.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1734279914925,6.17111103,222.15,222.09,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279915125,6.17111103,222.15,222.09,8.42331103]
["bitfinex-derivatives","SOLF0:USTF0",1734279915319,6.17111103,222.15,222.07,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279915523,6.17111103,222.13,222.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279916527,2.252,222.12,222.07,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734279916730,2.08,222.11,222.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279918524,4.3321,222.11,222.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279918920,8.25111103,222.11,222.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279919127,6.17111103,222.09,222.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279920331,10.50321103,222.11,222.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734279920727,10.50321103,222.11,222.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734279921328,8.25111103,222.11,222.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734279921522,1.4521,222.17,222.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734279921725,6.17111103,222.14,222.08,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279922131,6.17111103,222.14,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279922328,6.17111103,222.14,222.08,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279922529,6.17111103,222.14,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734279923224,6.17111103,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279924437,6.17111103,222.1,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279924626,2.08,222.09,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279926229,4.3323,222.09,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279928736,2.08,222.09,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279928926,8.42351103,222.08,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279929331,6.17111103,222.08,222.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1734279933238,6.17111103,222.08,222.07,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1734279934035,6.17111103,222.08,222.07,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279934440,8.42351103,222.08,222.07,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1734279936842,8.42351103,222.08,222.07,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279940741,2.2524,222.08,222.07,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279941042,2.08,222.08,222.07,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1734279941539,2.08,222.1,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279941740,2.08,222.1,222.09,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279942052,2.08,222.1,222.07,19.40111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279945246,2.08,222.1,222.09,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279945843,2.08,222.11,222.09,8.42331103]
["bitfinex-derivatives","SOLF0:USTF0",1734279946041,2.08,222.11,222.09,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279946441,2.08,222.11,222.09,8.42341103]
["bitfinex-derivatives","SOLF0:USTF0",1734279946649,2.08,222.11,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734279946844,2.08,222.11,222.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1734279947045,2.08,222.11,222.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734279947750,8.25111103,222.11,222.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734279948642,10.50321103,222.11,222.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734279950347,10.50321103,222.11,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279950650,2.08,222.11,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279952554,6.17111103,222.1,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279953454,4.3321,222.11,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279953756,6.17111103,222.1,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279957959,2.08,222.11,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279958165,2.08,222.1,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279958757,6.17111103,222.13,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279958959,2.08,222.12,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279959158,2.08,222.12,222.09,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734279959455,6.17111103,222.13,222.09,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734279959660,2.08,222.11,222.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734279960361,2.08,222.11,222.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1734279962767,6.17111103,222.1,222.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1734279964961,6.17111103,222.1,222.09,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1734279967959,8.42331103,222.1,222.09,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1734279970368,8.42331103,222.1,222.09,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734279970563,8.42331103,222.1,222.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734279971263,2.2526,222.06,221.99,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734279971469,6.17111103,222.04,222.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734279971658,6.17111103,222.04,222.0,11.82521975]
["bitfinex-derivatives","SOLF0:USTF0",1734279972368,6.17111103,222.04,222.0,18.60521975]
["bitfinex-derivatives","SOLF0:USTF0",1734279972767,2.06,222.05,222.0,18.60521975]
["bitfinex-derivatives","SOLF0:USTF0",1734279973069,2.06,222.05,222.01,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279973565,2.06,222.05,222.01,12.35111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279975267,2.06,222.05,222.01,14.60441103]
["bitfinex-derivatives","SOLF0:USTF0",1734279977368,4.313,222.05,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279978571,2.06,222.05,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279978871,2.253,222.04,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279979269,2.2528,222.04,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279979467,2.06,222.05,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279980269,2.06,222.05,222.01,12.35111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279980573,2.06,222.05,222.03,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279980777,6.17111103,222.1,222.03,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279980970,2.06,222.09,222.05,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279981171,2.06,222.08,222.05,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279981569,2.06,222.08,222.05,8.42381103]
["bitfinex-derivatives","SOLF0:USTF0",1734279984676,2.06,222.08,222.05,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279985977,2.06,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734279987378,2.06,222.08,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279987379,2.253,222.02,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279987577,10.48411103,222.02,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279988178,2.06,222.02,222.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734279989679,2.06,222.02,222.01,12.35111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279990484,2.06,222.03,222.01,12.35111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279994488,2.06,222.03,222.01,17.87111103]
["bitfinex-derivatives","SOLF0:USTF0",1734279996281,2.06,222.03,222.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1734279996985,4.313,222.03,222.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1734280000691,4.313,222.03,222.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734280001696,4.313,222.03,222.01,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1734280003786,2.253,222.02,222.01,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1734280007893,6.17111103,222.07,222.01,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1734280008088,1.5246,222.12,222.02,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280008089,2.06,222.06,222.02,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280008295,2.06,222.05,222.02,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280008497,2.06,222.04,222.02,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280008692,2.06,222.04,222.02,8.42401103]
["bitfinex-derivatives","SOLF0:USTF0",1734280009396,2.06,222.06,222.02,11.46111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280009697,2.06,222.07,222.06,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280009902,2.06,222.08,222.06,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280010693,2.06,222.08,222.05,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734280010999,2.06,222.08,222.04,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280011297,2.06,222.08,222.04,8.42391103]
["bitfinex-derivatives","SOLF0:USTF0",1734280011891,2.06,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734280012096,2.06,222.08,222.04,8.42391103]
["bitfinex-derivatives","SOLF0:USTF0",1734280013802,2.2525,222.07,222.02,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1734280014102,2.2525,222.07,222.03,5.21258396]
["bitfinex-derivatives","SOLF0:USTF0",1734280014506,2.2525,222.07,222.02,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1734280014702,2.2525,222.07,222.03,5.21183321]
["bitfinex-derivatives","SOLF0:USTF0",1734280014905,2.2525,222.07,222.02,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1734280015102,2.2525,222.07,222.02,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1734280016205,2.2525,222.07,222.03,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280019507,2.2525,222.07,222.02,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1734280019908,2.2526,222.06,222.02,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1734280020110,2.2526,222.06,222.02,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1734280020612,2.2527,222.05,222.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1734280023009,2.06,222.08,222.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1734280023204,2.2526,222.07,222.02,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1734280026320,10.48351103,222.08,222.02,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1734280026520,8.23111103,222.08,222.02,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1734280027018,2.06,222.08,222.03,9.77111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280027220,2.06,222.08,222.05,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280027919,2.06,222.08,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734280028225,2.06,222.08,222.06,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734280031816,3.7529,222.15,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734280032122,2.06,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734280033319,6.17111103,222.13,222.07,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280033525,6.17111103,222.13,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734280033526,6.17111103,222.11,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734280033927,2.2522,222.1,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734280034127,2.06,222.09,222.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734280035729,4.3123,222.09,222.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734280036429,2.06,222.09,222.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734280037629,2.06,222.09,222.06,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1734280038928,2.2524,222.08,222.06,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1734280039828,2.2525,222.07,222.06,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1734280042234,8.42361103,222.07,222.06,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1734280047738,10.48361103,222.07,222.06,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1734280055644,10.48361103,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280057640,2.06,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280059842,1.5012,222.15,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280060044,6.17111103,222.12,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280060645,2.06,222.11,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280061142,6.17111103,222.1,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280061549,2.252,222.13,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280061743,8.23111103,222.12,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280062449,10.48321103,222.12,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280063150,2.2521,222.11,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280063850,6.17111103,222.1,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280066851,2.2523,222.09,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280067150,6.17111103,222.1,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280068650,2.2525,222.08,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280068847,2.06,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280069455,4.3125,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280073655,2.06,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280079156,10.48361103,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280082963,20.5430463,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280084162,4.3125,222.07,222.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280110073,2.2528,222.04,221.94,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734280110276,6.17111103,221.98,221.94,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734280110472,2.06,221.97,221.92,7.67691103]
["bitfinex-derivatives","SOLF0:USTF0",1734280110874,2.06,221.97,221.92,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734280111074,2.06,221.97,221.92,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734280111279,6.17111103,221.96,221.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734280111583,6.17111103,221.96,221.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1734280112177,6.17111103,221.94,221.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1734280113078,2.2539,221.93,221.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1734280113274,2.2539,221.93,221.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734280114373,8.42501103,221.93,221.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734280115280,10.48501103,221.93,221.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734280119485,8.23111103,221.93,221.83,1.51282]
["bitfinex-derivatives","SOLF0:USTF0",1734280119783,6.17111103,221.85,221.83,1.51282]
["bitfinex-derivatives","SOLF0:USTF0",1734280120078,2.06,221.84,221.83,1.51282]
["bitfinex-derivatives","SOLF0:USTF0",1734280122981,6.17111103,221.85,221.83,1.51282]
["bitfinex-derivatives","SOLF0:USTF0",1734280123283,2.06,221.84,221.83,1.51282]
["bitfinex-derivatives","SOLF0:USTF0",1734280131586,4.3148,221.84,221.83,1.51282]
["bitfinex-derivatives","SOLF0:USTF0",1734280134785,4.3148,221.84,221.83,6.06282]
["bitfinex-derivatives","SOLF0:USTF0",1734280135787,2.255,221.83,221.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734280135995,6.17111103,221.81,221.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734280136697,13.53,221.95,221.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734280136991,6.17111103,221.88,221.81,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280137195,2.06,221.87,221.81,8.42611103]
["bitfinex-derivatives","SOLF0:USTF0",1734280137389,2.06,221.86,221.81,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280137888,2.06,221.86,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734280138089,8.23111103,221.86,221.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1734280138495,2.06,221.86,221.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1734280138691,2.06,221.86,221.81,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280139096,2.06,221.86,221.81,9.20501103]
["bitfinex-derivatives","SOLF0:USTF0",1734280139896,2.06,221.86,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734280140494,2.06,221.86,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734280142398,6.17111103,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734280142697,2.2543,221.89,221.85,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734280142698,2.06,221.89,221.85,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734280143293,6.17111103,221.9,221.85,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734280143493,2.06,221.89,221.85,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734280146195,4.3143,221.89,221.85,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734280147193,6.17111103,221.88,221.85,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734280147797,8.42561103,221.88,221.85,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734280147994,6.17111103,221.88,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734280148200,6.17111103,221.86,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734280148397,6.17111103,221.86,221.81,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734280148903,8.42591103,221.84,221.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1734280149099,2.06,221.83,221.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1734280151903,2.06,221.83,221.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1734280153098,2.06,221.83,221.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734280153694,2.06,221.83,221.81,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734280154397,2.06,221.83,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734280162109,2.2545,221.88,221.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734280162404,2.06,221.87,221.81,9.77111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280163408,2.06,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734280163905,6.17111103,221.86,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734280164808,6.17111103,221.86,221.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734280165109,6.17111103,221.86,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734280165909,6.17111103,221.86,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280166110,6.17111103,221.84,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280167121,6.17111103,221.84,221.81,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734280167815,8.42591103,221.84,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280168622,6.17111103,221.84,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280168914,6.17111103,221.82,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280169108,8.23111103,221.82,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280169916,10.48611103,221.82,221.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1734280170616,10.48611103,221.82,221.81,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734280171118,10.48611103,221.82,221.75,42.84069633]
["bitfinex-derivatives","SOLF0:USTF0",1734280171119,8.23111103,221.82,221.75,42.84069633]
["bitfinex-derivatives","SOLF0:USTF0",1734280171320,6.17111103,221.76,221.75,42.84069633]
["bitfinex-derivatives","SOLF0:USTF0",1734280171519,8.23111103,221.76,221.75,48.06855116]
["bitfinex-derivatives","SOLF0:USTF0",1734280172112,8.23111103,221.76,221.75,48.06803573]
["bitfinex-derivatives","SOLF0:USTF0",1734280173613,2.06,221.76,221.75,48.06803573]
["bitfinex-derivatives","SOLF0:USTF0",1734280175217,2.06,221.76,221.75,42.84069633]
["bitfinex-derivatives","SOLF0:USTF0",1734280175420,2.06,221.76,221.75,48.06859576]
["bitfinex-derivatives","SOLF0:USTF0",1734280178220,1.456,221.85,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734280178221,3.7108,221.85,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734280178426,6.17111103,221.82,221.77,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280179119,6.17111103,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734280181425,6.17111103,221.8,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734280181625,2.06,221.79,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734280184237,6.17111103,221.8,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734280184432,2.06,221.78,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734280184624,2.06,221.78,221.77,7.48270465]
["bitfinex-derivatives","SOLF0:USTF0",1734280185128,2.06,221.78,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734280185327,2.06,221.78,221.77,7.48249152]
["bitfinex-derivatives","SOLF0:USTF0",1734280186019,2.06,221.78,221.77,10.58249152]
["bitfinex-derivatives","SOLF0:USTF0",1734280190529,2.06,221.78,221.77,14.95249152]
["bitfinex-derivatives","SOLF0:USTF0",1734280191128,2.06,221.78,221.77,14.95065437]
["bitfinex-derivatives","SOLF0:USTF0",1734280194335,2.06,221.78,221.77,12.69515437]
["bitfinex-derivatives","SOLF0:USTF0",1734280194535,8.23111103,221.78,221.77,12.69515437]
["bitfinex-derivatives","SOLF0:USTF0",1734280195039,8.23111103,221.78,221.77,12.69591072]
["bitfinex-derivatives","SOLF0:USTF0",1734280197942,8.23111103,221.78,221.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734280198138,8.23111103,221.78,221.77,12.69536688]
["bitfinex-derivatives","SOLF0:USTF0",1734280198637,8.23111103,221.78,221.77,17.92068992]
["bitfinex-derivatives","SOLF0:USTF0",1734280199145,2.06,221.78,221.77,17.92068992]
["bitfinex-derivatives","SOLF0:USTF0",1734280200140,2.2549,221.84,221.77,17.92068992]
["bitfinex-derivatives","SOLF0:USTF0",1734280200442,10.06399216,221.91,221.78,5.22460921]
["bitfinex-derivatives","SOLF0:USTF0",1734280200740,6.17111103,221.86,221.79,11.39572024]
["bitfinex-derivatives","SOLF0:USTF0",1734280200934,2.06,221.85,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280201136,6.17111103,221.86,221.8,5.22337866]
["bitfinex-derivatives","SOLF0:USTF0",1734280201337,6.17111103,221.86,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734280201541,2.06,221.85,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280201748,2.06,221.85,221.8,5.22251307]
["bitfinex-derivatives","SOLF0:USTF0",1734280202046,2.06,221.85,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280202247,2.06,221.85,221.8,5.22209898]
["bitfinex-derivatives","SOLF0:USTF0",1734280202443,6.17111103,221.87,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280202644,2.06,221.86,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280203048,2.06,221.85,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280203250,8.23111103,221.85,221.79,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280204346,6.17111103,221.83,221.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280204947,2.06,221.82,221.79,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734280205144,2.06,221.82,221.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280205350,6.17111103,221.81,221.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280205645,2.06,221.8,221.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280213955,2.06,221.8,221.79,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734280219462,4.3572,221.94,221.79,9.27111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280219654,6.17111103,221.88,221.81,6.84111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280219956,6.17111103,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734280219957,2.06,221.87,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734280220153,2.06,221.87,221.81,6.84111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280220554,2.06,221.86,221.81,6.84111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280220754,8.23111103,221.86,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734280221749,8.23111103,221.86,221.83,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734280221951,6.17111103,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280224160,8.23111103,221.86,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280227063,8.23111103,221.86,221.83,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734280227660,8.23111103,221.86,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280229659,8.42591103,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280235471,8.42591103,221.84,221.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1734280238273,8.42591103,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280240270,2.2548,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280240571,8.42591103,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280240974,2.2548,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280241167,10.05982354,221.85,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280241567,10.48581103,221.86,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280244281,2.2548,221.85,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280245679,8.23111103,221.86,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280246375,10.48581103,221.86,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280248477,2.2548,221.85,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280249778,12.31648102,221.85,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280249977,10.06168102,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280250172,12.31648102,221.85,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280250381,2.2548,221.85,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280251079,8.42601103,221.84,221.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1734280254082,6.17111103,221.84,221.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734280254384,8.42621103,221.82,221.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734280255080,2.2551,221.82,221.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734280255279,8.42621103,221.82,221.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734280255979,2.2554,221.79,221.74,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280256178,2.06,221.78,221.74,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280256575,2.06,221.78,221.73,5.49268269]
["bitfinex-derivatives","SOLF0:USTF0",1734280256984,2.06,221.78,221.73,8.58268269]
["bitfinex-derivatives","SOLF0:USTF0",1734280257479,2.2556,221.77,221.73,8.58268269]
["bitfinex-derivatives","SOLF0:USTF0",1734280257673,8.42671103,221.77,221.73,8.58268269]
["bitfinex-derivatives","SOLF0:USTF0",1734280257876,8.42671103,221.77,221.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734280258276,8.42671103,221.77,221.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280260181,8.42691103,221.75,221.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280260382,6.17111103,221.75,221.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280261278,2.2558,221.75,221.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280262984,8.42701103,221.74,221.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734280263188,8.42701103,221.74,221.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1734280267483,2.2559,221.74,221.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1734280267688,8.42701103,221.74,221.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1734280273286,8.42701103,221.74,221.64,0.21119]
["bitfinex-derivatives","SOLF0:USTF0",1734280273287,6.17111103,221.74,221.64,5.63900522]
["bitfinex-derivatives","SOLF0:USTF0",1734280273593,8.42761103,221.69,221.64,5.63900522]
["bitfinex-derivatives","SOLF0:USTF0",1734280273788,2.06,221.68,221.64,5.63900522]
["bitfinex-derivatives","SOLF0:USTF0",1734280273990,2.06,221.68,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280275092,2.06,221.68,221.66,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280275291,2.06,221.67,221.66,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280275993,2.06,221.67,221.66,8.42781103]
["bitfinex-derivatives","SOLF0:USTF0",1734280276288,2.06,221.69,221.66,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280276490,2.06,221.7,221.66,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280277492,2.06,221.7,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734280278998,6.17111103,221.69,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280279198,6.17111103,221.67,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280281294,8.42771103,221.67,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280282095,2.2568,221.66,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280282296,2.06,221.65,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280283292,8.23111103,221.65,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280283899,10.48791103,221.65,221.64,3.29119]
["bitfinex-derivatives","SOLF0:USTF0",1734280286705,2.2569,221.64,221.63,1.72119]
["bitfinex-derivatives","SOLF0:USTF0",1734280287002,8.23111103,221.65,221.57,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734280287201,6.17111103,221.62,221.57,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734280287702,6.17111103,221.62,221.58,5.52212126]
["bitfinex-derivatives","SOLF0:USTF0",1734280288899,6.17111103,221.6,221.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734280289102,6.17111103,221.58,221.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734280289307,8.23111103,221.58,221.48,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280289602,6.17111103,221.54,221.48,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280289798,2.06,221.53,221.48,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280289997,2.06,221.53,221.46,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734280290308,6.17111103,221.52,221.45,46.9235839]
["bitfinex-derivatives","SOLF0:USTF0",1734280290501,6.17111103,221.52,221.45,50.0035839]
["bitfinex-derivatives","SOLF0:USTF0",1734280290702,8.42931103,221.52,221.45,53.9135839]
["bitfinex-derivatives","SOLF0:USTF0",1734280291201,2.2583,221.51,221.46,5.46738106]
["bitfinex-derivatives","SOLF0:USTF0",1734280292103,2.2583,221.51,221.45,13.16111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280293008,2.06,221.53,221.45,13.16111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280293209,10.48921103,221.53,221.45,15.41991103]
["bitfinex-derivatives","SOLF0:USTF0",1734280293711,2.2577,221.57,221.49,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280293912,2.06,221.56,221.53,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280294209,2.06,221.56,221.46,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1734280294210,55.3881,221.64,221.55,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280294411,6.17111103,221.62,221.55,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280294807,8.42821103,221.62,221.55,8.42891103]
["bitfinex-derivatives","SOLF0:USTF0",1734280295418,8.23111103,221.63,221.57,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280298410,6.17111103,221.59,221.46,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1734280298610,2.06,221.58,221.51,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280299018,2.06,221.58,221.53,8.42911103]
["bitfinex-derivatives","SOLF0:USTF0",1734280300617,2.06,221.58,221.53,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280301315,8.42871103,221.57,221.51,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280301816,8.42871103,221.57,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734280301817,53.98,221.64,221.55,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280302113,2.06,221.63,221.57,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280302312,2.06,221.62,221.59,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280302513,2.06,221.61,221.59,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280302911,2.06,221.61,221.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734280302912,2.06,221.61,221.6,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280303521,2.06,221.61,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734280303718,2.06,221.61,221.6,6.17111103]
["bitfinex-derivatives","SOLF0:USTF0",1734280303922,2.06,221.61,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734280307719,2.2568,221.66,221.6,5.34491421]
["bitfinex-derivatives","SOLF0:USTF0",1734280307919,2.06,221.65,221.6,15.02887951]
["bitfinex-derivatives","SOLF0:USTF0",1734280308127,54.0,221.77,221.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734280308128,2.06,221.66,221.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734280308316,2.06,221.66,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734280308724,2.06,221.66,221.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734280308922,2.06,221.66,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734280309121,2.06,221.66,221.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734280309524,2.06,221.66,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734280309920,2.06,221.66,221.65,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734280310726,18.85396177,221.72,221.65,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280310923,12.87563359,221.71,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734280311121,2.06,221.71,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734280311618,4.3162,221.71,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734280311821,4.3162,221.71,221.65,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280312320,2.06,221.71,221.65,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280312525,2.2563,221.7,221.65,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280314521,2.2565,221.68,221.65,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280314725,2.2565,221.68,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280316226,2.2564,221.69,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280317324,2.2565,221.68,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280318526,2.2564,221.7,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280318721,2.06,221.71,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280319226,2.2564,221.69,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280319531,2.06,221.68,221.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734280320418,2.06,221.68,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734280322129,2.2559,221.74,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734280322430,10.82394037,221.76,221.68,9.6839653]
["bitfinex-derivatives","SOLF0:USTF0",1734280322622,2.06,221.75,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734280322931,1.517,221.79,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734280323128,2.06,221.76,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734280324336,12.8777593,221.76,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734280324528,56.2557,221.77,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734280324728,2.06,221.75,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734280325931,2.06,221.75,221.72,8.44706126]
["bitfinex-derivatives","SOLF0:USTF0",1734280330935,2.06,221.75,221.72,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280331129,1.4938,221.82,221.74,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280331335,2.06,221.81,221.76,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280332438,6.19096126,221.79,221.71,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280332733,6.19096126,221.79,221.73,5.53823063]
["bitfinex-derivatives","SOLF0:USTF0",1734280333138,6.19096126,221.79,221.73,11.72919189]
["bitfinex-derivatives","SOLF0:USTF0",1734280333437,2.2555,221.78,221.73,11.72919189]
["bitfinex-derivatives","SOLF0:USTF0",1734280335337,2.2555,221.78,221.73,13.98519189]
["bitfinex-derivatives","SOLF0:USTF0",1734280337141,4.3152,221.81,221.75,8.44676126]
["bitfinex-derivatives","SOLF0:USTF0",1734280337342,2.06,221.81,221.77,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280337936,2.06,221.8,221.79,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280339335,2.06,221.8,221.79,8.44636126]
["bitfinex-derivatives","SOLF0:USTF0",1734280339734,10.79057444,221.86,221.79,6.19096126]
["bitfinex-derivatives","SOLF0:USTF0",1734280339941,2.06,221.86,221.81,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280340339,2.06,221.86,221.84,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280340641,2.06,221.89,221.86,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734280340843,2.06,221.91,221.86,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734280341042,2.06,221.91,221.84,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280341242,2.2543,221.9,221.84,11.91740874]
["bitfinex-derivatives","SOLF0:USTF0",1734280343841,2.06,221.91,221.84,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280344038,23.30986428,221.98,221.88,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280344243,10.77383728,221.97,221.91,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280344440,2.06,221.99,221.94,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280344743,2.06,222.01,221.94,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280345843,2.06,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734280348241,2.06,222.01,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280348242,4.3132,222.01,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280348438,4.3132,222.01,221.95,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734280348847,4.3132,222.01,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280349640,2.06,222.02,221.97,9.66250874]
["bitfinex-derivatives","SOLF0:USTF0",1734280350046,2.06,222.02,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734280351250,1.4386,222.07,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734280351550,2.06,222.06,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734280351953,2.06,222.06,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734280353651,2.06,222.06,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280354450,2.06,222.06,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734280354451,2.2529,222.04,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734280355152,2.06,222.06,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734280355355,9.66250874,222.05,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280355755,2.2532,222.01,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280356055,2.06,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280356554,4.3133,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280356950,2.06,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280358858,2.2537,221.96,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280359254,2.06,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280359449,2.06,222.0,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734280359653,2.06,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280360354,4.3133,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280362163,2.2534,221.99,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280362558,2.2535,221.98,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280364454,2.06,222.0,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280364659,2.06,222.0,221.95,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734280365162,2.06,222.0,221.95,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734280366054,2.06,222.0,221.99,6.17648502]
["bitfinex-derivatives","SOLF0:USTF0",1734280366660,1.5387,222.06,221.99,6.17648502]
["bitfinex-derivatives","SOLF0:USTF0",1734280366964,2.06,222.05,221.99,6.17648502]
["bitfinex-derivatives","SOLF0:USTF0",1734280367559,4.3129,222.04,222.01,6.17648502]
["bitfinex-derivatives","SOLF0:USTF0",1734280367960,4.3129,222.04,222.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280368160,2.06,222.04,222.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280369671,2.2526,222.06,222.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280369868,2.06,222.03,222.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280373165,2.253,222.02,222.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280374471,2.06,222.03,222.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280374868,2.06,222.06,222.01,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280375467,2.2523,222.09,222.01,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280375773,2.06,222.08,222.01,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280376070,2.06,222.08,222.04,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280376972,2.2521,222.11,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734280377179,2.06,222.1,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734280377373,2.06,222.09,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734280378275,2.2521,222.11,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734280378575,2.06,222.08,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734280380877,2.06,222.08,222.04,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280381577,2.06,222.08,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734280381873,2.06,222.1,222.04,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280382078,2.06,222.1,222.07,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280382278,16.52534825,222.14,222.07,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280382478,18.58534825,222.13,222.07,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280382674,7.81908756,222.13,222.07,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280382877,2.06,222.13,222.07,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280383378,12.82626069,222.13,222.07,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280383571,10.76626069,222.12,222.07,11.90148894]
["bitfinex-derivatives","SOLF0:USTF0",1734280383771,4.3119,222.13,222.04,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280384273,4.3119,222.13,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734280386876,2.2519,222.13,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734280387080,2.06,222.12,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734280387482,2.06,222.12,222.04,11.90178894]
["bitfinex-derivatives","SOLF0:USTF0",1734280387684,2.06,222.12,222.01,9.64898894]
["bitfinex-derivatives","SOLF0:USTF0",1734280388214,2.06,222.12,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734280389408,2.06,222.12,222.04,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1734280389602,2.2523,222.1,222.04,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1734280389804,2.2523,222.1,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280390009,2.2523,222.1,222.05,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280390212,2.2523,222.1,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280390213,8.23314755,222.12,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280390411,8.23314755,222.12,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280390412,2.06,222.12,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280390605,6.17314755,222.11,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280391216,4.3121,222.12,222.06,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280391712,2.2522,222.11,222.06,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280393923,10.81743973,222.11,222.06,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280394107,4.3121,222.12,222.08,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280394614,15.12933004,222.12,222.08,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280394911,4.3121,222.12,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280395814,2.2522,222.11,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280396511,8.42544755,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280398820,14.19990835,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280399020,25.01596374,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280399530,18.84281619,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280399824,8.0267608,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280401618,14.832432,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280401815,25.64848739,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280406499,18.84281619,222.1,222.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734280406700,11.94760835,222.1,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280406901,2.2527,222.06,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280407103,2.08,222.05,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280407803,4.3328,222.05,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280408699,12.97576261,222.07,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280408898,2.08,222.06,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280412204,12.8135439,222.06,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280412700,4.3327,222.06,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280413410,15.06726331,222.06,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280413602,4.3327,222.06,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280414003,2.08,222.06,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280414301,18.6095388,222.06,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280414506,16.5295388,222.05,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280415704,2.08,222.06,222.04,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280415904,2.08,222.07,222.05,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280416100,2.08,222.07,222.06,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280417105,23.35991471,222.09,222.06,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280417401,23.35991471,222.08,222.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280417703,38.30047049,222.25,222.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734280417704,2.06,222.14,222.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734280417903,6.83097852,222.17,222.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280418204,4.3117,222.16,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734280418406,4.3117,222.16,222.13,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280418603,11.14267852,222.16,222.13,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280418799,6.83097852,222.15,222.13,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280418997,2.06,222.16,222.13,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280419502,2.06,222.16,222.13,2.77180103]
["bitfinex-derivatives","SOLF0:USTF0",1734280420303,2.2516,222.17,222.13,2.77180103]
["bitfinex-derivatives","SOLF0:USTF0",1734280420607,2.06,222.16,222.13,6.64180103]
["bitfinex-derivatives","SOLF0:USTF0",1734280420807,2.06,222.15,222.13,6.64180103]
["bitfinex-derivatives","SOLF0:USTF0",1734280421002,2.2519,222.14,222.13,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280421301,2.06,222.15,222.13,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280422704,6.83097852,222.22,222.13,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280422902,2.06,222.21,222.19,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280424106,2.2509,222.23,222.19,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280424310,2.06,222.22,222.19,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280425810,2.06,222.22,222.17,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280426013,2.2512,222.21,222.17,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280427813,2.2512,222.21,222.15,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280429511,12.54104009,222.21,222.15,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280429712,2.2512,222.21,222.15,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280430413,12.53793254,222.21,222.15,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280430614,2.2513,222.2,222.14,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734280430915,2.2513,222.2,222.15,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280431118,2.2515,222.18,222.14,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734280431415,2.06,222.17,222.13,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280431615,2.06,222.16,222.15,8.42494755]
["bitfinex-derivatives","SOLF0:USTF0",1734280431814,2.06,222.17,222.15,8.42494755]
["bitfinex-derivatives","SOLF0:USTF0",1734280432115,2.06,222.17,222.16,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280432511,2.06,222.17,222.15,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734280432717,2.06,222.17,222.15,8.42494755]
["bitfinex-derivatives","SOLF0:USTF0",1734280433218,2.06,222.17,222.16,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734280434318,1.5073,222.29,222.18,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734280434514,8.23314755,222.28,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280434716,30.70820287,222.28,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280435013,22.47505532,222.27,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280435213,22.47505532,222.26,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280435423,12.52400908,222.25,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280435624,2.2508,222.25,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280436224,2.06,222.24,222.21,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280436718,2.06,222.24,222.21,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280438923,2.06,222.24,222.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280441422,2.06,222.24,222.22,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280442015,2.06,222.26,222.23,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280442425,2.06,222.26,222.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734280443222,2.06,222.26,222.22,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280444524,4.3107,222.26,222.22,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280445621,2.06,222.26,222.22,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280450030,2.06,222.26,222.21,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280452031,2.06,222.26,222.23,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280455835,2.06,222.26,222.21,10.04314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280456338,2.06,222.26,222.23,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280457630,2.04,222.27,222.25,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280458236,6.17314755,222.35,222.25,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280458437,2.04,222.34,222.29,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280458637,24.50396661,222.34,222.29,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280458835,22.46396661,222.33,222.29,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280459039,24.50396661,222.32,222.29,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280459235,10.26867479,222.31,222.29,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280459437,2.04,222.32,222.29,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280460433,2.04,222.32,222.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280460635,2.2501,222.31,222.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280462139,2.2503,222.29,222.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280462638,2.2503,222.29,222.24,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280463143,2.2504,222.28,222.24,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280463340,2.04,222.27,222.24,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280463637,2.04,222.3,222.26,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280463843,2.04,222.3,222.26,10.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280465144,2.04,222.3,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280465350,2.04,222.3,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280466146,15.72540836,222.34,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280466346,8.84938961,222.33,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280466543,4.29,222.33,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280466747,26.82233833,222.33,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280467042,22.53233833,222.32,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280467248,22.53233833,222.31,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280467447,22.53233833,222.3,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280467648,4.29,222.33,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280467849,4.29,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280468048,26.83654643,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280468349,22.54654643,222.32,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280468548,22.54654643,222.31,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280469152,22.54654643,222.31,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280469445,22.54654643,222.3,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280469649,10.30682854,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280469846,12.23823037,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280470343,6.81277948,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280470548,15.73205061,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280470752,5.42522207,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280470945,22.54453337,222.31,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280471252,22.54453337,222.3,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280471445,10.30682854,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280472346,17.11889929,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280472546,12.23687882,222.29,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280472846,22.54370736,222.3,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280473051,22.54370736,222.29,222.26,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734280473261,2.2501,222.31,222.26,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734280473553,2.2501,222.31,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280473950,2.2501,222.31,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280474147,2.2502,222.3,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280474744,4.2901,222.32,222.28,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280475145,4.2901,222.32,222.27,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280475146,2.04,222.32,222.27,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280475948,2.2505,222.28,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280476253,5.47068499,222.41,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280476254,2.04,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280477054,4.2905,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280478759,2.04,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280479355,4.2905,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280483355,16.54980625,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280483564,26.86969226,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280484060,24.61919226,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280484256,2.04,222.27,222.26,10.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280488056,2.04,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280489256,7.47416808,222.27,222.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734280489457,14.29837591,222.27,222.26,10.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280489659,24.62032353,222.27,222.26,10.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280493361,22.58032353,222.27,222.26,10.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280493761,2.06,222.32,222.26,10.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280493957,2.06,222.32,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280495266,2.06,222.32,222.31,10.06314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280496865,2.2499,222.34,222.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280497058,2.06,222.32,222.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280498765,4.31,222.32,222.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280499363,2.25,222.32,222.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280499560,10.48314755,222.32,222.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734280499764,2.2504,222.29,222.25,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280501475,2.2504,222.29,222.27,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280501973,7.65474755,222.4,222.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734280502174,2.06,222.39,222.33,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280503569,2.06,222.39,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280503570,2.2495,222.37,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280503969,17.40385273,222.37,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280504172,5.22529583,222.36,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280504571,2.2498,222.35,222.3,6.84314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280504770,2.06,222.34,222.3,6.84314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280505475,17.21435273,222.34,222.3,6.84314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280505775,7.28529583,222.33,222.3,6.84314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280506170,7.28529583,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280508277,17.21435273,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280508471,15.15435273,222.32,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280508677,15.15435273,222.31,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280508877,5.22529583,222.31,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280509074,2.06,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280509569,4.3099,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280510478,19.46425273,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280510683,15.15435273,222.32,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280510874,15.15435273,222.31,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280511075,5.22529583,222.31,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280511279,7.28529583,222.33,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280511476,2.06,222.33,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280511974,7.65474755,222.4,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280511975,2.08,222.35,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280512288,2.08,222.35,222.33,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734280512870,2.08,222.35,222.32,8.42314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280513285,2.08,222.37,222.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734280513575,2.08,222.37,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280514578,2.08,222.37,222.36,8.42274755]
["bitfinex-derivatives","SOLF0:USTF0",1734280514778,2.08,222.37,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280514976,2.08,222.39,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280515875,15.13262948,222.41,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734280516075,2.08,222.39,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280518080,188.5740692,222.47,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280518377,23.37184886,222.46,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280518582,17.19870131,222.45,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280518785,11.98667251,222.45,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280518987,2.08,222.45,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280519483,4.3288,222.45,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280519979,19.44694017,222.45,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280520285,15.11814017,222.44,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280520582,5.21187021,222.43,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280521085,5.21187021,222.43,222.31,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734280521378,15.11814017,222.43,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280521577,5.21187021,222.42,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280522788,2.08,222.41,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280523284,7.29187021,222.41,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280523585,9.54097021,222.41,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280523775,7.29187021,222.41,222.34,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734280523976,2.08,222.41,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280524185,4.3292,222.41,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280524385,17.18477067,222.41,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280524586,5.21187021,222.4,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280525178,2.2493,222.39,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280525988,2.2493,222.4,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280526484,7.45353421,222.4,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280526686,2.2493,222.4,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280528588,4.3292,222.41,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280528782,2.08,222.41,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280529686,2.08,222.41,222.35,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280529881,2.2496,222.37,222.35,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280530087,2.08,222.36,222.35,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280531891,2.08,222.38,222.35,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280532086,2.08,222.38,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280534490,2.08,222.38,222.37,8.42274755]
["bitfinex-derivatives","SOLF0:USTF0",1734280534685,2.08,222.42,222.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280534887,2.08,222.42,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280537191,4.3291,222.42,222.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280537393,4.3291,222.42,222.39,6.84314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280538791,2.08,222.42,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280539393,7.29192666,222.42,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280540398,2.2493,222.4,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280542595,7.46294485,222.4,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280543892,5.21364485,222.4,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280544198,5.21364485,222.4,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280544399,15.12181084,222.4,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280544595,15.12181084,222.4,222.39,2.98183175]
["bitfinex-derivatives","SOLF0:USTF0",1734280544794,5.21364485,222.4,222.39,2.98183175]
["bitfinex-derivatives","SOLF0:USTF0",1734280545099,9.90816599,222.41,222.39,2.98183175]
["bitfinex-derivatives","SOLF0:USTF0",1734280545397,9.90816599,222.4,222.39,2.98183175]
["bitfinex-derivatives","SOLF0:USTF0",1734280545593,4.3291,222.42,222.39,2.98183175]
["bitfinex-derivatives","SOLF0:USTF0",1734280546499,2.08,222.42,222.31,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734280546700,2.2492,222.41,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280546890,11.98816599,222.42,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280547604,2.06,222.41,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280548803,1.4246,222.5,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280548996,2.06,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280549199,11.97590915,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280550494,9.91590915,222.48,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280550691,9.91590915,222.47,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280550893,11.97590915,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280551090,9.91537074,222.48,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280551402,9.91537074,222.47,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280551596,2.2485,222.48,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280551998,9.91546499,222.49,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280552195,11.97546499,222.48,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280552498,9.91546499,222.47,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280552796,2.06,222.48,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280552998,2.2484,222.49,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280553199,2.06,222.48,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280553602,2.2482,222.51,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280553796,2.06,222.5,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280554997,14.2235833,222.5,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280555301,9.9152833,222.49,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280555498,4.3083,222.5,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280555698,2.06,222.5,222.45,5.5229112]
["bitfinex-derivatives","SOLF0:USTF0",1734280556302,2.06,222.49,222.46,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280556499,2.06,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280556905,11.97497535,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280557208,200.54904455,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280557406,2.2486,222.47,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280558206,2.2486,222.47,222.43,5.61986592]
["bitfinex-derivatives","SOLF0:USTF0",1734280558705,188.5740692,222.49,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280558906,2.06,222.51,222.43,5.51211055]
["bitfinex-derivatives","SOLF0:USTF0",1734280559108,2.06,222.51,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280559507,190.6340692,222.51,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280559803,190.6340692,222.51,222.43,5.51211055]
["bitfinex-derivatives","SOLF0:USTF0",1734280560003,2.06,222.51,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280560210,2.2483,222.5,222.46,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280560506,8.23314755,222.51,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280561012,8.23314755,222.51,222.43,5.51211055]
["bitfinex-derivatives","SOLF0:USTF0",1734280561203,188.5740692,222.49,222.43,11.6852581]
["bitfinex-derivatives","SOLF0:USTF0",1734280561806,188.5740692,222.5,222.43,11.6852581]
["bitfinex-derivatives","SOLF0:USTF0",1734280562510,2.2487,222.47,222.43,11.6852581]
["bitfinex-derivatives","SOLF0:USTF0",1734280562808,2.04,222.46,222.43,11.6852581]
["bitfinex-derivatives","SOLF0:USTF0",1734280563007,2.04,222.46,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280563208,2.04,222.46,222.4,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280563411,2.04,222.46,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280564111,2.04,222.46,222.24,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1734280564310,8.21314755,222.46,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280565315,8.21314755,222.46,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280565517,2.04,222.45,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280565819,2.04,222.44,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280566023,2.04,222.43,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280566223,2.04,222.42,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280566926,2.04,222.41,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280569527,2.04,222.41,222.38,5.3396612]
["bitfinex-derivatives","SOLF0:USTF0",1734280569827,2.04,222.41,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280576330,2.04,222.41,222.38,11.51280875]
["bitfinex-derivatives","SOLF0:USTF0",1734280576523,188.5740692,222.52,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280576728,6.17314755,222.51,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280576929,2.2483,222.49,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280579530,190.8222692,222.5,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280579729,190.8222692,222.5,222.44,3.12288495]
["bitfinex-derivatives","SOLF0:USTF0",1734280580031,2.1,222.49,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280580230,2.1,222.49,222.39,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734280580432,440.0061614,222.52,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280580627,2.1,222.51,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280581732,2.1,222.52,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280582625,2.1,222.51,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280583734,2.1,222.51,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280584533,6.17314755,222.53,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280584740,2.248,222.53,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280584930,2.1,222.52,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280585133,2.1,222.51,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280585330,2.1,222.51,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280585535,2.1,222.51,222.39,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734280585536,2.1,222.51,222.46,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280586335,2.1,222.51,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280586531,8.27314755,222.51,222.46,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280587241,2.1,222.51,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280587535,2.1,222.51,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734280587740,2.1,222.54,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280587942,2.1,222.55,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280588138,2.1,222.54,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280589234,93.37961434,223.05,222.53,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280589235,53.78,222.73,222.53,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280589435,6.7247,222.67,222.57,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280589841,2.26,222.66,222.57,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280590036,6.17314755,222.63,222.55,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280590345,2.26,222.62,222.54,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280590538,5.30600629,222.65,222.54,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280590539,6.17314755,222.6,222.54,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280591139,6.17314755,222.56,222.5,5.32328266]
["bitfinex-derivatives","SOLF0:USTF0",1734280591342,2.26,222.55,222.5,11.49643021]
["bitfinex-derivatives","SOLF0:USTF0",1734280591544,2.26,222.56,222.54,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280591741,2.26,222.55,222.52,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280591946,2.44,222.55,222.52,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280592347,2.44,222.55,222.5,11.49643021]
["bitfinex-derivatives","SOLF0:USTF0",1734280592646,2.44,222.55,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280593451,4.6878,222.55,222.5,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280594041,2.44,222.55,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280594253,2.44,222.55,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280594448,6.17314755,222.54,222.48,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280594642,2.2484,222.49,222.41,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734280594843,2.44,222.48,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280595047,2.44,222.53,222.47,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280595246,2.2482,222.51,222.47,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280595449,2.44,222.5,222.47,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280595752,2.44,222.5,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280595946,2.2485,222.48,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280596142,2.44,222.5,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280597051,2.44,222.5,222.47,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280597651,4.6883,222.5,222.47,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280598053,2.44,222.49,222.47,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280598356,2.44,222.49,222.45,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280599151,2.44,222.49,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280599152,8.61314755,222.49,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280599350,8.61314755,222.49,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280600256,2.2487,222.46,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280600451,6.17314755,222.47,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280600651,2.2491,222.42,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280600956,2.44,222.41,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280604854,218.85145835,222.49,222.4,0.44303]
["bitfinex-derivatives","SOLF0:USTF0",1734280605051,2.44,222.48,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280606153,2.44,222.48,222.4,2.69223]
["bitfinex-derivatives","SOLF0:USTF0",1734280606356,2.44,222.48,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280606558,2.44,222.48,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280607362,2.44,222.48,222.42,8.42214755]
["bitfinex-derivatives","SOLF0:USTF0",1734280607554,8.61314755,222.48,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280607758,10.86154755,222.48,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280609261,4.6884,222.48,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280610856,2.2484,222.48,222.42,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280611063,6.17314755,222.49,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280611064,2.44,222.49,222.44,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280611860,2.44,222.49,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734280612064,2.44,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280612363,2.44,222.49,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280612563,2.2484,222.48,222.41,8.42224755]
["bitfinex-derivatives","SOLF0:USTF0",1734280613268,2.2485,222.47,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280613558,6.17314755,222.48,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280614158,8.42164755,222.48,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280614363,6.17314755,222.48,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280614858,2.44,222.49,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280615453,2.2485,222.47,222.43,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280616858,2.2485,222.47,222.39,5.49370363]
["bitfinex-derivatives","SOLF0:USTF0",1734280617055,2.2486,222.46,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280617861,6.17314755,222.48,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280618165,2.2485,222.47,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280619868,2.2486,222.46,222.41,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280620059,6.17314755,222.42,222.34,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734280620369,2.2492,222.4,222.34,9.12164755]
["bitfinex-derivatives","SOLF0:USTF0",1734280620565,2.44,222.41,222.34,9.12164755]
["bitfinex-derivatives","SOLF0:USTF0",1734280621061,2.2493,222.39,222.34,9.12164755]
["bitfinex-derivatives","SOLF0:USTF0",1734280621456,2.2496,222.36,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280621662,2.44,222.35,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280622166,2.44,222.35,222.28,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734280622461,2.44,222.35,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280622668,4.6897,222.35,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280623056,2.44,222.35,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280623460,2.44,222.35,222.33,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280624666,2.44,222.35,222.33,8.42304755]
["bitfinex-derivatives","SOLF0:USTF0",1734280624870,2.44,222.35,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280625568,2.44,222.35,222.29,5.41542405]
["bitfinex-derivatives","SOLF0:USTF0",1734280625569,2.44,222.35,222.3,6.68132755]
["bitfinex-derivatives","SOLF0:USTF0",1734280625771,2.44,222.35,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280625966,2.2495,222.38,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280626161,2.44,222.37,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280626573,2.44,222.39,222.36,8.42274755]
["bitfinex-derivatives","SOLF0:USTF0",1734280626871,2.44,222.39,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280627071,2.44,222.39,222.34,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734280627273,2.44,222.39,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280627664,2.2488,222.45,222.38,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734280627865,2.44,222.44,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280628668,2.44,222.44,222.39,8.42244755]
["bitfinex-derivatives","SOLF0:USTF0",1734280628871,2.44,222.43,222.39,8.42244755]
["bitfinex-derivatives","SOLF0:USTF0",1734280629375,2.44,222.43,222.39,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280629566,8.61314755,222.43,222.37,8.42254755]
["bitfinex-derivatives","SOLF0:USTF0",1734280629872,2.44,222.43,222.37,8.42254755]
["bitfinex-derivatives","SOLF0:USTF0",1734280630975,2.249,222.42,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280632072,2.2492,222.41,222.37,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280632678,2.2492,222.41,222.35,8.42284755]
["bitfinex-derivatives","SOLF0:USTF0",1734280632879,6.17314755,222.41,222.3,0.50818]
["bitfinex-derivatives","SOLF0:USTF0",1734280633075,6.17314755,222.39,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280633274,2.44,222.38,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280633472,4.6895,222.38,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280633679,2.44,222.38,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280634876,2.44,222.37,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280635380,2.44,222.36,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280635681,2.44,222.36,222.32,8.42314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280635882,2.44,222.36,222.34,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280638178,2.44,222.36,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280638480,4.6896,222.36,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280638686,2.2496,222.36,222.31,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280638881,2.44,222.41,222.35,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280639083,2.44,222.43,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280639283,2.44,222.43,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280639682,2.44,222.43,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280639883,8.61314755,222.43,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280640085,2.44,222.43,222.4,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280640387,2.44,222.43,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280641589,2.44,222.43,222.38,8.42254755]
["bitfinex-derivatives","SOLF0:USTF0",1734280642380,2.44,222.43,222.38,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280642585,10.86214755,222.43,222.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280642784,8.61314755,222.43,222.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280643293,2.249,222.42,222.36,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280643480,6.17314755,222.4,222.34,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280643687,8.61314755,222.4,222.34,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280644088,2.2493,222.39,222.34,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280644292,8.61314755,222.4,222.29,5.41542405]
["bitfinex-derivatives","SOLF0:USTF0",1734280644488,8.61314755,222.4,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280644690,2.2495,222.38,222.32,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280645084,2.2495,222.38,222.29,5.41542405]
["bitfinex-derivatives","SOLF0:USTF0",1734280645085,2.2497,222.36,222.29,5.41542405]
["bitfinex-derivatives","SOLF0:USTF0",1734280645290,2.44,222.35,222.29,5.41542405]
["bitfinex-derivatives","SOLF0:USTF0",1734280645692,2.2499,222.34,222.29,5.41542405]
["bitfinex-derivatives","SOLF0:USTF0",1734280645892,8.42304755,222.34,222.28,7.58344755]
["bitfinex-derivatives","SOLF0:USTF0",1734280646688,6.17314755,222.32,222.26,6.97745925]
["bitfinex-derivatives","SOLF0:USTF0",1734280646890,6.17314755,222.32,222.26,11.6987068]
["bitfinex-derivatives","SOLF0:USTF0",1734280647696,2.25,222.33,222.26,13.9494068]
["bitfinex-derivatives","SOLF0:USTF0",1734280647885,2.44,222.35,222.3,6.17314755]
["bitfinex-derivatives","SOLF0:USTF0",1734280648088,2.44,222.35,222.26,15.14982968]
["bitfinex-derivatives","SOLF0:USTF0",1734280648491,2.44,222.35,222.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734280648892,4.6898,222.35,222.28,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734280649092,2.44,222.35,222.26,15.14982968]
["bitfinex-derivatives","SOLF0:USTF0",1734280649294,2.44,222.35,222.26,5.52555925]
["bitfinex-derivatives","SOLF0:USTF0",1734280650294,4.6898,222.35,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734280650493,9.62427043,222.4,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280650701,2.44,222.4,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280650894,9.62427043,222.43,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280650895,2.2492,222.41,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280651199,2.44,222.39,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280651399,2.44,222.39,222.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734280651598,2.44,222.39,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280652889,2.44,222.39,222.31,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734280653496,2.44,222.39,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280653697,2.2497,222.36,222.3,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734280655000,2.44,222.39,222.29,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280655593,2.44,222.39,222.28,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734280655594,2.44,222.39,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734280655993,53.8,222.45,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734280656198,2.5,222.44,222.38,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734280657500,4.7488,222.44,222.38,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734280658604,4.7488,222.44,222.33,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734280658798,4.7488,222.44,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734280659304,2.2489,222.43,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734280662996,2.2489,222.43,222.33,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734280662997,2.5,222.44,222.33,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734280663200,9.62427043,222.43,222.33,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734280663992,9.62427043,222.43,222.32,11.87417043]
["bitfinex-derivatives","SOLF0:USTF0",1734280664196,9.62427043,222.43,222.32,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734280664398,2.2493,222.39,222.33,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734280664696,2.5,222.38,222.33,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734280668101,2.5,222.38,222.32,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280669312,2.5,222.38,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734280669600,2.5,222.4,222.35,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280669805,2.5,222.41,222.35,9.62427043]
["bitfinex-derivatives","SOLF0:USTF0",1734280670005,2.5,222.41,222.38,6.15499569]
["bitfinex-derivatives","SOLF0:USTF0",1734280670711,2.5,222.41,222.38,8.40439569]
["bitfinex-derivatives","SOLF0:USTF0",1734280671207,2.5,222.41,222.38,6.15499569]
["bitfinex-derivatives","SOLF0:USTF0",1734280671402,59.95499569,222.45,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280671607,2.5,222.44,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280672500,187.45926875,222.54,222.43,6.15499569]
["bitfinex-derivatives","SOLF0:USTF0",1734280672700,6.15499569,222.51,222.45,6.15499569]
["bitfinex-derivatives","SOLF0:USTF0",1734280673006,2.2482,222.5,222.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280673302,2.5,222.53,222.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280673303,6.15499569,222.47,222.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280673507,2.5,222.46,222.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280677001,2.5,222.46,222.39,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734280677204,2.5,222.46,222.34,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280678408,2.2487,222.45,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280679009,2.2487,222.45,222.34,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280679213,2.2487,222.45,222.38,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734280679610,4.7486,222.46,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280679816,2.5,222.46,222.37,5.3658885]
["bitfinex-derivatives","SOLF0:USTF0",1734280681216,2.2487,222.45,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280681609,2.2487,222.45,222.37,5.3658885]
["bitfinex-derivatives","SOLF0:USTF0",1734280681610,2.2487,222.45,222.37,7.6153885]
["bitfinex-derivatives","SOLF0:USTF0",1734280682108,2.2487,222.45,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280682312,2.5,222.46,222.37,5.3658885]
["bitfinex-derivatives","SOLF0:USTF0",1734280682819,2.46,222.45,222.37,14.98045121]
["bitfinex-derivatives","SOLF0:USTF0",1734280683119,2.46,222.44,222.4,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280683411,2.248,222.52,222.41,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734280683914,2.248,222.52,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280683915,2.46,222.51,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280684420,2.46,222.51,222.41,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734280684611,2.46,222.51,222.46,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280685415,2.46,222.51,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280686317,2.46,222.51,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280686616,2.46,222.52,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280686820,2.46,222.52,222.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280688016,2.46,222.53,222.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280688412,2.46,222.53,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280688721,2.46,222.53,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280689117,2.46,222.53,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280689617,4.7079,222.53,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280689824,2.46,222.53,222.43,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280690118,2.46,222.53,222.46,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280690914,2.46,222.53,222.43,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280691121,2.248,222.52,222.47,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734280692213,2.46,222.53,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734280692415,2.46,222.53,222.41,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734280693217,5.375,222.53,222.41,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734280693419,9.61456271,222.51,222.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734280694119,224.10256697,222.61,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280694325,2.66,222.57,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280694521,9.61456271,222.59,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280694721,2.66,222.58,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280695125,9.61456271,222.59,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280695324,2.66,222.58,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280695618,2.2475,222.57,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280695823,2.2475,222.57,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280696821,2.66,222.58,222.43,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280697017,2.66,222.58,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280697617,4.9075,222.58,222.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280697926,2.66,222.58,222.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280698323,2.2475,222.57,222.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280698521,2.66,222.58,222.46,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280698728,2.66,222.58,222.51,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280699429,4.9074,222.58,222.51,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280699618,4.9074,222.58,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280700519,2.66,222.58,222.53,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280700819,2.66,222.57,222.53,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280701024,2.66,222.57,222.49,9.61456271]
["bitfinex-derivatives","SOLF0:USTF0",1734280703520,2.66,222.57,222.54,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280703725,2.66,222.57,222.49,15.10500944]
["bitfinex-derivatives","SOLF0:USTF0",1734280705433,4.9075,222.57,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280706025,2.66,222.57,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280706225,2.66,222.57,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280706831,2.66,222.57,222.49,5.49044673]
["bitfinex-derivatives","SOLF0:USTF0",1734280706832,2.66,222.57,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280707532,4.9075,222.57,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280710632,4.9075,222.57,222.51,8.39584947]
["bitfinex-derivatives","SOLF0:USTF0",1734280711134,4.9075,222.57,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280711935,4.9075,222.57,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280712134,2.66,222.56,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280712336,4.9076,222.56,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280713132,4.9076,222.56,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280713133,2.66,222.56,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280713332,2.66,222.56,222.53,8.39564947]
["bitfinex-derivatives","SOLF0:USTF0",1734280713732,2.66,222.56,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280713933,2.66,222.56,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280714436,2.2477,222.55,222.49,5.49044673]
["bitfinex-derivatives","SOLF0:USTF0",1734280714641,8.80784947,222.56,222.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280716040,8.80784947,222.56,222.49,11.6382962]
["bitfinex-derivatives","SOLF0:USTF0",1734280716241,8.80784947,222.56,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280717638,2.2478,222.54,222.47,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734280717838,2.2478,222.54,222.47,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280717839,6.14784947,222.54,222.47,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280718439,6.14784947,222.54,222.48,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280719043,6.14784947,222.54,222.47,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280719236,8.39564947,222.54,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280719442,6.14784947,222.55,222.49,8.39614947]
["bitfinex-derivatives","SOLF0:USTF0",1734280719939,2.2475,222.58,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280720141,8.80784947,222.57,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280722445,8.80784947,222.57,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280722747,38.23676936,222.62,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280722940,2.66,222.61,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280723135,2.2472,222.6,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280723443,6.14784947,222.58,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280723637,6.14784947,222.58,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280725437,6.14784947,222.58,222.46,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734280725641,8.39524947,222.58,222.51,8.39584947]
["bitfinex-derivatives","SOLF0:USTF0",1734280726041,2.58,222.57,222.51,8.39584947]
["bitfinex-derivatives","SOLF0:USTF0",1734280726239,2.58,222.57,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280726445,2.58,222.57,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280727145,2.58,222.57,222.53,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280729545,2.58,222.57,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280729847,6.14784947,222.56,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280731446,38.23676936,222.62,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280731654,2.58,222.61,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280731852,6.14784947,222.63,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280732053,6.14784947,222.61,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280733058,6.14784947,222.59,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280733253,2.58,222.58,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280733645,2.58,222.58,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280735052,2.247,222.63,222.57,8.39534947]
["bitfinex-derivatives","SOLF0:USTF0",1734280735249,53.78,222.67,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280735250,1.447,222.66,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280735449,2.58,222.62,222.59,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280735852,2.58,222.62,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280736948,2.58,222.62,222.53,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734280737155,2.58,222.62,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280737953,8.72784947,222.62,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280739452,8.72784947,222.62,222.56,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734280739858,10.97484947,222.62,222.56,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734280740852,10.97484947,222.62,222.55,8.39544947]
["bitfinex-derivatives","SOLF0:USTF0",1734280741354,2.2471,222.61,222.55,8.39544947]
["bitfinex-derivatives","SOLF0:USTF0",1734280741556,8.72784947,222.62,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280741756,6.14784947,222.6,222.54,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280742660,8.39504947,222.6,222.54,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280742953,2.2473,222.59,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280743557,6.14784947,222.58,222.51,7.60254947]
["bitfinex-derivatives","SOLF0:USTF0",1734280743757,2.58,222.57,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280744855,2.58,222.57,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280745050,2.58,222.57,222.5,8.39594947]
["bitfinex-derivatives","SOLF0:USTF0",1734280745259,5.3142904,222.69,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280745456,6.14784947,222.66,222.59,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280745661,2.58,222.68,222.59,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280745857,6.14784947,222.65,222.49,5.48317431]
["bitfinex-derivatives","SOLF0:USTF0",1734280746056,8.39454947,222.65,222.57,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280746261,2.58,222.68,222.49,5.48317431]
["bitfinex-derivatives","SOLF0:USTF0",1734280746262,6.14784947,222.61,222.49,5.48317431]
["bitfinex-derivatives","SOLF0:USTF0",1734280746558,2.58,222.6,222.54,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280747359,2.58,222.6,222.55,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734280748562,2.58,222.6,222.54,8.39564947]
["bitfinex-derivatives","SOLF0:USTF0",1734280749857,2.58,222.6,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280749858,6.14784947,222.59,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280750562,6.14784947,222.59,222.49,5.48317431]
["bitfinex-derivatives","SOLF0:USTF0",1734280750764,6.14784947,222.59,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280752457,8.39514947,222.59,222.53,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280754359,2.58,222.58,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280754758,2.58,222.59,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280755361,2.58,222.59,222.58,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280755664,2.58,222.59,222.58,8.39524947]
["bitfinex-derivatives","SOLF0:USTF0",1734280756655,8.34301876,222.71,222.59,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734280756863,6.14784947,222.64,222.59,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734280757161,2.7,222.63,222.59,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734280757860,2.7,222.63,222.58,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280758057,2.7,222.63,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280759567,2.7,222.63,222.58,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280761666,4.9469,222.63,222.58,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280761964,6.14784947,222.62,222.57,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734280763567,8.39484947,222.62,222.56,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734280763764,6.14784947,222.6,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280764262,2.7,222.65,222.58,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280764563,2.7,222.64,222.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280768669,2.7,222.64,222.6,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734280768972,2.2469,222.63,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280770875,2.7,222.62,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280771279,8.84784947,222.62,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280771672,11.09484947,222.62,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280772279,8.84784947,222.62,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280772579,2.7,222.62,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280772880,11.09484947,222.62,222.57,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734280773175,11.09484947,222.62,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280773176,8.84784947,222.62,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280773375,8.84784947,222.62,222.54,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280773376,6.14784947,222.6,222.54,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280773575,8.39504947,222.6,222.54,8.39554947]
["bitfinex-derivatives","SOLF0:USTF0",1734280774080,8.39504947,222.6,222.54,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280775581,2.2474,222.58,222.49,5.48317431]
["bitfinex-derivatives","SOLF0:USTF0",1734280775781,6.14784947,222.6,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280776676,6.14784947,222.58,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280776974,6.14784947,222.58,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280777175,6.14784947,222.56,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280777379,2.7,222.55,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280778577,2.7,222.55,222.5,8.39594947]
["bitfinex-derivatives","SOLF0:USTF0",1734280779178,2.7,222.55,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280780083,2.7,222.54,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280780277,2.7,222.54,222.53,8.39574947]
["bitfinex-derivatives","SOLF0:USTF0",1734280781284,2.7,222.54,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280782686,2.7,222.54,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280783481,2.7,222.54,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280785082,2.7,222.62,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280785289,2.54,222.61,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280785586,6.14784947,222.64,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280785587,2.54,222.6,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280786589,2.54,222.6,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280790482,2.54,222.6,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280790688,2.54,222.6,222.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734280794489,2.54,222.6,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280794692,2.54,222.6,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280796589,2.54,222.6,222.58,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280796986,2.54,222.6,222.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734280797891,2.54,222.6,222.58,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280798483,2.54,222.6,222.58,8.39524947]
["bitfinex-derivatives","SOLF0:USTF0",1734280799085,2.54,222.6,222.58,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280801200,2.54,222.6,222.58,8.39524947]
["bitfinex-derivatives","SOLF0:USTF0",1734280801999,2.54,222.6,222.58,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280802200,2.54,222.6,222.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734280808409,2.54,222.6,222.58,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280814399,2.54,222.6,222.56,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734280814604,2.54,222.6,222.51,5.34619947]
["bitfinex-derivatives","SOLF0:USTF0",1734280814908,2.54,222.6,222.54,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280816507,2.54,222.6,222.51,5.34619947]
["bitfinex-derivatives","SOLF0:USTF0",1734280816702,6.14784947,222.59,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280817309,2.2474,222.58,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734280817811,2.2474,222.58,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280818010,6.14784947,222.59,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280818209,2.2476,222.57,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280819103,2.2477,222.55,222.5,6.50489947]
["bitfinex-derivatives","SOLF0:USTF0",1734280819310,2.42,222.54,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280819502,2.42,222.54,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280820110,2.42,222.54,222.51,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280820702,2.42,222.54,222.5,6.50489947]
["bitfinex-derivatives","SOLF0:USTF0",1734280821105,2.42,222.54,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280821305,2.248,222.52,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280822104,2.42,222.54,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280822312,6.14784947,222.53,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280822808,2.248,222.52,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280823109,8.56784947,222.54,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280823709,2.2479,222.53,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280823907,6.14784947,222.54,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280824106,2.42,222.53,222.5,0.35705]
["bitfinex-derivatives","SOLF0:USTF0",1734280824309,2.42,222.52,222.5,2.60525]
["bitfinex-derivatives","SOLF0:USTF0",1734280824513,2.42,222.51,222.5,2.60525]
["bitfinex-derivatives","SOLF0:USTF0",1734280825807,8.39534947,222.57,222.5,2.60525]
["bitfinex-derivatives","SOLF0:USTF0",1734280826114,2.42,222.56,222.51,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280826316,2.42,222.56,222.51,8.39594947]
["bitfinex-derivatives","SOLF0:USTF0",1734280828124,2.42,222.55,222.51,8.39594947]
["bitfinex-derivatives","SOLF0:USTF0",1734280830119,2.42,222.55,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280831423,2.42,222.59,222.56,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280833526,4.5397,222.69,222.58,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734280833724,6.14784947,222.62,222.56,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280833923,2.42,222.61,222.56,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280835030,2.42,222.61,222.57,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734280835937,2.42,222.61,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280836134,2.42,222.61,222.54,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280836934,4.6671,222.61,222.54,8.39564947]
["bitfinex-derivatives","SOLF0:USTF0",1734280838132,2.42,222.61,222.56,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280839435,2.42,222.61,222.56,8.39544947]
["bitfinex-derivatives","SOLF0:USTF0",1734280842434,2.42,222.61,222.56,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734280843731,8.56784947,222.61,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280843931,8.56784947,222.61,222.53,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280844935,8.56784947,222.61,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280844936,10.81504947,222.61,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280845437,8.56784947,222.61,222.55,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280845631,8.56784947,222.61,222.56,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734280846630,10.81504947,222.61,222.56,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734280848037,6.14784947,222.59,222.52,11.43814243]
["bitfinex-derivatives","SOLF0:USTF0",1734280849128,6.14784947,222.59,222.53,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280850233,8.39524947,222.59,222.53,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734280851334,2.2475,222.58,222.52,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280852035,6.14784947,222.57,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280852237,4.6077,222.56,222.5,11.55737835]
["bitfinex-derivatives","SOLF0:USTF0",1734280852740,2.2478,222.55,222.5,13.80567835]
["bitfinex-derivatives","SOLF0:USTF0",1734280852942,2.2478,222.55,222.5,8.39614947]
["bitfinex-derivatives","SOLF0:USTF0",1734280854542,2.2478,222.55,222.5,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280855045,8.39564947,222.55,222.5,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280855237,8.39564947,222.55,222.49,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280855438,8.39564947,222.55,222.49,8.39624947]
["bitfinex-derivatives","SOLF0:USTF0",1734280856333,2.248,222.54,222.48,13.7601198]
["bitfinex-derivatives","SOLF0:USTF0",1734280857341,2.248,222.54,222.48,8.39634947]
["bitfinex-derivatives","SOLF0:USTF0",1734280857533,2.248,222.54,222.44,0.39219]
["bitfinex-derivatives","SOLF0:USTF0",1734280857534,6.14784947,222.53,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280857734,2.36,222.56,222.44,0.39219]
["bitfinex-derivatives","SOLF0:USTF0",1734280858041,2.36,222.56,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280858042,6.14784947,222.55,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280859442,2.248,222.53,222.48,8.39634947]
["bitfinex-derivatives","SOLF0:USTF0",1734280860043,8.39574947,222.55,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280860246,6.14784947,222.55,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280861443,2.36,222.54,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280861644,2.36,222.54,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280862344,2.36,222.54,222.51,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280864541,2.36,222.54,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280864747,2.36,222.54,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280865246,8.39564947,222.55,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280865449,2.36,222.54,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280867644,4.6079,222.54,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280867847,6.14784947,222.53,222.47,5.39214471]
["bitfinex-derivatives","SOLF0:USTF0",1734280869540,6.14784947,222.53,222.42,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734280869745,6.14784947,222.53,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280870548,2.2482,222.51,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280871457,2.2482,222.51,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280872053,2.2482,222.51,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280873562,2.2482,222.51,222.46,8.39644947]
["bitfinex-derivatives","SOLF0:USTF0",1734280874065,8.39594947,222.53,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280874262,2.2481,222.53,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280874460,8.39594947,222.53,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280875161,2.2481,222.52,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280875366,6.14784947,222.51,222.42,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734280875568,6.14784947,222.51,222.43,11.63114646]
["bitfinex-derivatives","SOLF0:USTF0",1734280876565,8.39634947,222.49,222.43,13.88004646]
["bitfinex-derivatives","SOLF0:USTF0",1734280876764,2.26,222.48,222.43,13.88004646]
["bitfinex-derivatives","SOLF0:USTF0",1734280880360,2.26,222.48,222.43,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280880670,2.2486,222.47,222.43,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280881369,4.5085,222.48,222.43,8.39684947]
["bitfinex-derivatives","SOLF0:USTF0",1734280882162,2.26,222.48,222.44,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734280882363,2.26,222.48,222.45,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280883461,2.26,222.48,222.47,8.39644947]
["bitfinex-derivatives","SOLF0:USTF0",1734280883667,9.71952915,222.6,222.47,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280883864,4.356,222.6,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280884062,4.356,222.6,222.43,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734280884063,6.14784947,222.58,222.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734280884267,2.2476,222.57,222.52,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734280885962,2.2476,222.57,222.51,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280885963,6.14784947,222.56,222.51,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280886370,8.39554947,222.56,222.49,6.81784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280887569,8.39554947,222.56,222.5,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280888777,2.26,222.55,222.5,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280890277,8.39554947,222.56,222.51,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280890478,2.26,222.55,222.51,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280890973,8.39574947,222.54,222.48,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280891174,8.39574947,222.54,222.48,8.39624947]
["bitfinex-derivatives","SOLF0:USTF0",1734280891773,8.39574947,222.54,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280892075,8.39574947,222.54,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280892878,8.39574947,222.54,222.48,8.39624947]
["bitfinex-derivatives","SOLF0:USTF0",1734280896580,8.39574947,222.54,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280896774,8.39574947,222.54,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280897082,6.14784947,222.54,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280900387,4.5078,222.55,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280900682,10.65564947,222.55,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280901774,2.2479,222.54,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280904285,2.26,222.55,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280904485,2.26,222.55,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280904882,6.14784947,222.57,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280905085,2.2,222.56,222.5,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280905483,4.4477,222.56,222.51,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734280906495,2.2,222.56,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734280910589,10.59564947,222.56,222.48,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280910795,2.2,222.56,222.43,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734280910993,8.34784947,222.56,222.49,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280911489,2.2479,222.54,222.49,8.39614947]
["bitfinex-derivatives","SOLF0:USTF0",1734280912389,2.2,222.53,222.49,8.39614947]
["bitfinex-derivatives","SOLF0:USTF0",1734280912890,2.2,222.52,222.49,8.39614947]
["bitfinex-derivatives","SOLF0:USTF0",1734280913793,2.2,222.52,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280913994,2.2,222.52,222.47,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734280914492,8.34784947,222.52,222.46,8.39654947]
["bitfinex-derivatives","SOLF0:USTF0",1734280914895,8.34784947,222.52,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280916394,10.59594947,222.52,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280917798,2.2,222.52,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280918005,2.2,222.51,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280920500,2.2,222.51,222.5,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734280922105,2.2,222.51,222.49,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734280923698,2.2,222.51,222.47,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734280925709,2.2,222.51,222.45,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734280926003,2.2,222.51,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280926195,2.2483,222.5,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280926813,2.2,222.51,222.46,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280927104,2.2,222.51,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280927502,4.4482,222.51,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280927896,2.2,222.51,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280929099,6.14784947,222.53,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280929296,2.2,222.52,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280929499,4.4481,222.52,222.47,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734280929802,6.14784947,222.49,222.38,0.46246]
["bitfinex-derivatives","SOLF0:USTF0",1734280929999,6.14784947,222.47,222.4,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280930194,2.2,222.46,222.4,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280930396,4.4487,222.46,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734280931099,2.2,222.45,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734280931298,2.2,222.45,222.38,0.46246]
["bitfinex-derivatives","SOLF0:USTF0",1734280931299,2.2,222.45,222.42,8.39684947]
["bitfinex-derivatives","SOLF0:USTF0",1734280931606,2.2,222.45,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280932000,2.2,222.45,222.44,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280932201,2.2,222.45,222.44,8.39674947]
["bitfinex-derivatives","SOLF0:USTF0",1734280932705,2.2,222.45,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280934505,2.2,222.45,222.42,8.39684947]
["bitfinex-derivatives","SOLF0:USTF0",1734280935103,2.2,222.45,222.41,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734280937210,2.2,222.45,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280937504,2.2,222.45,222.44,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280937809,2.9177,222.52,222.44,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280938011,2.2,222.51,222.44,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280938508,2.2,222.5,222.44,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280939006,8.34784947,222.5,222.45,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734280939211,8.34784947,222.5,222.44,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280939409,6.14784947,222.48,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280940510,2.2487,222.46,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280940713,2.2,222.45,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280942006,2.2,222.45,222.42,8.39694947]
["bitfinex-derivatives","SOLF0:USTF0",1734280942714,2.2,222.45,222.42,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280944005,2.2,222.45,222.41,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734280944209,2.2,222.45,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734280944411,2.2,222.45,222.39,8.39714947]
["bitfinex-derivatives","SOLF0:USTF0",1734280944606,2.2,222.45,222.39,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280944607,2.2489,222.44,222.39,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280946411,2.2489,222.44,222.39,8.39724947]
["bitfinex-derivatives","SOLF0:USTF0",1734280946608,4.4488,222.45,222.41,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280947715,2.2493,222.39,222.38,0.46246]
["bitfinex-derivatives","SOLF0:USTF0",1734280947910,2.2,222.39,222.24,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734280948112,6.14784947,222.37,222.25,5.03706156]
["bitfinex-derivatives","SOLF0:USTF0",1734280948318,6.14784947,222.31,222.24,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734280948614,2.2,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280948812,2.2,222.3,222.24,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734280949312,6.14784947,222.27,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280950018,6.14784947,222.27,222.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734280950217,6.14784947,222.27,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280950411,8.39844947,222.27,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280950613,6.14784947,222.25,222.17,5.5270519]
["bitfinex-derivatives","SOLF0:USTF0",1734280950815,6.14784947,222.25,222.17,11.67490137]
["bitfinex-derivatives","SOLF0:USTF0",1734280950816,2.2,222.24,222.17,11.67490137]
["bitfinex-derivatives","SOLF0:USTF0",1734280951323,6.14784947,222.23,222.17,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280952017,6.14784947,222.25,222.17,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280952220,2.2,222.24,222.17,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280952520,1.67727,222.24,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280952918,6.14784947,222.25,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280953220,2.2,222.24,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280954717,2.2,222.24,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280955225,6.14784947,222.27,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280955226,2.2,222.23,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280955516,2.2,222.23,222.19,8.39914947]
["bitfinex-derivatives","SOLF0:USTF0",1734280956420,1.432,222.33,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280956620,6.14784947,222.29,222.21,8.39904947]
["bitfinex-derivatives","SOLF0:USTF0",1734280956921,6.14784947,222.29,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280957824,6.14784947,222.27,222.2,8.39914947]
["bitfinex-derivatives","SOLF0:USTF0",1734280958011,2.2,222.26,222.2,8.39914947]
["bitfinex-derivatives","SOLF0:USTF0",1734280959222,2.2,222.26,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280959420,2.2,222.25,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280961926,2.2,222.25,222.22,8.39894947]
["bitfinex-derivatives","SOLF0:USTF0",1734280964621,2.2,222.25,222.22,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734280966126,2.2,222.25,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280966726,6.14784947,222.23,222.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734280966924,6.14784947,222.23,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280967125,1.5113,222.32,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280967321,6.14784947,222.27,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280967525,2.22,222.26,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280967725,2.22,222.25,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280967926,2.22,222.25,222.21,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734280971724,4.4708,222.25,222.2,8.39904947]
["bitfinex-derivatives","SOLF0:USTF0",1734280973334,4.4708,222.25,222.21,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734280973525,2.22,222.25,222.21,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734280973932,2.22,222.25,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280975434,2.22,222.25,222.22,8.39884947]
["bitfinex-derivatives","SOLF0:USTF0",1734280976039,2.22,222.25,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734280980133,2.22,222.25,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734280981639,4.4708,222.25,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734280983339,4.4708,222.25,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280983340,6.14784947,222.22,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280983638,6.14784947,222.22,222.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734280983836,6.14784947,222.22,222.14,7.66764947]
["bitfinex-derivatives","SOLF0:USTF0",1734280984437,2.2512,222.21,222.15,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734280984636,2.22,222.2,222.15,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734280985842,10.61914947,222.2,222.15,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734280986343,10.61914947,222.2,222.06,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734280986344,2.2516,222.17,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734280986543,6.14784947,222.18,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280988543,2.9787,222.26,222.1,5.52397108]
["bitfinex-derivatives","SOLF0:USTF0",1734280988749,6.14784947,222.23,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280989549,6.14784947,222.23,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734280989550,8.39884947,222.23,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734280989745,6.14784947,222.23,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734280990549,6.14784947,222.21,222.1,5.52397108]
["bitfinex-derivatives","SOLF0:USTF0",1734280990751,2.2515,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734280990949,2.22,222.17,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734280992244,2.22,222.17,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734280992449,2.22,222.17,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734280993546,2.22,222.17,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734280994447,2.22,222.17,222.14,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281001151,2.22,222.17,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281002661,2.22,222.17,222.14,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281003563,2.22,222.17,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281005867,2.18,222.16,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281007567,2.18,222.16,222.15,8.39964947]
["bitfinex-derivatives","SOLF0:USTF0",1734281008267,2.18,222.16,222.15,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734281008566,2.18,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281008767,6.14784947,222.15,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281009169,6.14784947,222.13,221.98,6.14872322]
["bitfinex-derivatives","SOLF0:USTF0",1734281009368,2.2523,222.1,222.04,8.40064947]
["bitfinex-derivatives","SOLF0:USTF0",1734281009565,2.18,222.09,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281010672,2.18,222.09,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281011274,2.18,222.09,222.05,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281011773,8.32784947,222.09,222.05,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281014067,8.32784947,222.09,222.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281014471,10.58024947,222.09,222.0,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734281014670,10.58024947,222.09,222.0,9.83654947]
["bitfinex-derivatives","SOLF0:USTF0",1734281014671,6.14784947,222.07,222.0,9.83654947]
["bitfinex-derivatives","SOLF0:USTF0",1734281014877,6.14784947,222.07,222.0,7.58334947]
["bitfinex-derivatives","SOLF0:USTF0",1734281015170,2.2527,222.06,222.01,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734281016371,2.2527,222.06,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281016567,2.2527,222.06,221.99,7.53298853]
["bitfinex-derivatives","SOLF0:USTF0",1734281016772,6.14784947,222.05,221.99,13.680838]
["bitfinex-derivatives","SOLF0:USTF0",1734281016974,2.18,222.04,221.99,13.680838]
["bitfinex-derivatives","SOLF0:USTF0",1734281017173,2.18,222.04,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734281017571,2.18,222.04,221.98,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281018271,2.18,222.04,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281018576,2.18,222.04,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281019578,2.18,222.04,222.01,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734281020179,2.18,222.04,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281021080,2.18,222.04,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734281022684,6.14784947,222.01,221.92,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734281022887,5.0613,222.04,221.76,24.59489288]
["bitfinex-derivatives","SOLF0:USTF0",1734281023082,6.14784947,221.96,221.91,5.40267293]
["bitfinex-derivatives","SOLF0:USTF0",1734281023376,2.18,221.95,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281023580,2.18,221.95,221.9,8.40204947]
["bitfinex-derivatives","SOLF0:USTF0",1734281024076,2.18,221.95,221.82,5.15993984]
["bitfinex-derivatives","SOLF0:USTF0",1734281024077,2.2531,222.02,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281024280,8.40784947,222.01,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281024483,6.14784947,222.01,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281024673,2.26,222.0,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281025079,8.40784947,222.0,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281026577,2.26,222.0,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281026782,2.26,222.0,221.94,8.40164947]
["bitfinex-derivatives","SOLF0:USTF0",1734281028579,2.8813,222.04,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281028778,2.26,222.03,221.91,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734281029076,2.26,222.02,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281029487,2.2527,222.06,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281029783,2.26,222.05,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281032274,2.26,222.05,221.91,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734281032478,2.26,222.05,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281033483,4.5127,222.05,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281034582,10.66054947,222.05,221.97,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281034880,10.66054947,222.05,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281037174,2.253,222.03,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281039979,2.253,222.03,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281040882,2.253,222.03,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734281041085,2.253,222.03,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281042884,8.40084947,222.03,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281043085,2.253,222.03,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281044388,2.253,222.03,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734281044690,2.2531,222.02,221.96,8.40144947]
["bitfinex-derivatives","SOLF0:USTF0",1734281045687,2.2531,222.02,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281047187,2.2527,222.05,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281047387,2.26,222.04,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281048594,2.26,222.03,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281049394,2.26,222.03,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281049895,2.2525,222.07,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281050088,2.26,222.06,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281050995,56.1323,222.09,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281051185,2.26,222.08,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281051694,2.26,222.08,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281051988,8.40784947,222.08,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281052791,2.2527,222.05,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734281052987,2.2527,222.05,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281053490,2.2527,222.05,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281053691,2.2526,222.06,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281054994,10.66034947,222.08,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281055190,8.40784947,222.08,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281056489,2.2526,222.07,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281059394,2.2526,222.07,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734281059586,2.2526,222.06,222.01,8.40094947]
["bitfinex-derivatives","SOLF0:USTF0",1734281063595,2.2526,222.06,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281064194,53.88,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281064501,2.2,222.08,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281065292,53.88,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281065501,2.2,222.07,222.05,8.40054947]
["bitfinex-derivatives","SOLF0:USTF0",1734281065701,2.2,222.07,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281065894,53.88,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281065895,2.2,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281066102,2.2,222.09,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281066103,2.2518,222.15,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281066302,2.2,222.14,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281067097,2.2518,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281067307,2.2,222.13,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281069598,2.2,222.12,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281071601,2.2,222.12,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281071806,2.2,222.12,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281072107,2.2,222.12,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281072904,2.2,222.12,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281074512,2.2,222.12,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281076507,2.2518,222.14,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281076714,2.2,222.13,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281078623,2.2,222.13,222.06,8.40034947]
["bitfinex-derivatives","SOLF0:USTF0",1734281078624,8.34784947,222.13,222.06,8.40034947]
["bitfinex-derivatives","SOLF0:USTF0",1734281079215,2.2,222.13,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281079417,2.2521,222.12,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281081413,2.2,222.16,222.11,8.39994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281082522,2.2,222.15,222.11,8.39994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281083618,2.2,222.15,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281083918,2.16,222.14,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281088719,2.16,222.14,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281088720,2.16,222.14,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281089522,2.16,222.14,222.11,8.39994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281092019,2.16,222.14,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281092224,2.16,222.14,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281096233,3.02305,222.28,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281096434,2.2514,222.19,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281096634,2.16,222.18,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281096834,2.16,222.17,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281097033,2.16,222.16,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281100234,2.16,222.16,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281100437,2.16,222.16,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281101345,2.16,222.16,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281101531,8.30784947,222.16,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281102037,2.2519,222.14,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281102240,2.16,222.16,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281104040,2.2518,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281104337,2.16,222.16,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281111040,4.4116,222.16,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281111344,4.4116,222.16,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281111345,2.16,222.16,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281113548,8.30784947,222.16,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281113745,8.30784947,222.16,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281113746,6.14784947,222.09,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281113944,2.12,222.08,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281114143,2.12,222.07,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281114347,1.4193,222.2,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281114348,2.12,222.06,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281114551,2.12,222.05,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281114745,2.12,222.06,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281114946,2.12,222.06,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281115652,2.12,222.06,222.01,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734281115841,2.12,222.06,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281116347,2.12,222.06,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281116348,2.2527,222.05,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281116546,2.12,222.06,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281116942,4.3727,222.06,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281117550,2.2529,222.04,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734281117746,2.2529,222.04,222.01,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281119148,2.12,222.06,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281119345,2.12,222.06,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281119550,6.14784947,222.05,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281120659,2.253,222.02,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281120848,2.12,222.01,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281121247,2.12,222.01,221.92,5.43882103]
["bitfinex-derivatives","SOLF0:USTF0",1734281121248,8.26784947,222.01,221.92,5.43882103]
["bitfinex-derivatives","SOLF0:USTF0",1734281121555,8.26784947,222.01,221.93,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281121748,6.14784947,221.99,221.93,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281121950,6.14784947,221.99,221.86,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734281122167,2.2535,221.97,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281122354,2.12,221.96,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281122946,4.3736,221.96,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281123854,2.2537,221.95,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734281124052,2.2537,221.95,221.91,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281124254,2.2537,221.95,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734281124549,2.12,221.96,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281124950,6.14784947,221.95,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281126352,2.2541,221.92,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281126553,2.12,221.91,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281126758,2.12,221.9,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281126958,2.12,221.89,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281128357,2.12,221.89,221.88,8.40224947]
["bitfinex-derivatives","SOLF0:USTF0",1734281128564,1.77354,221.89,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281128758,2.12,221.9,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281128961,2.12,221.9,221.89,8.40214947]
["bitfinex-derivatives","SOLF0:USTF0",1734281134366,2.12,221.92,221.86,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734281134772,2.12,221.92,221.91,8.40194947]
["bitfinex-derivatives","SOLF0:USTF0",1734281139563,2.12,221.92,221.89,8.40204947]
["bitfinex-derivatives","SOLF0:USTF0",1734281139870,2.12,221.92,221.89,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281140465,2.12,221.92,221.91,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281141168,2.12,221.92,221.91,8.40194947]
["bitfinex-derivatives","SOLF0:USTF0",1734281142264,2.2534,221.98,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734281142470,2.12,221.97,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281143467,2.2534,221.98,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281143770,2.14,221.97,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281144166,2.14,221.97,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281146271,2.14,221.97,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281146470,2.14,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734281147169,2.14,221.97,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734281147772,2.14,221.97,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281147969,2.2531,222.01,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281148170,2.14,222.0,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281148770,2.14,222.0,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281148973,2.2531,222.01,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281149173,2.14,221.99,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281149773,2.14,221.99,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281150482,2.14,221.99,221.94,8.40164947]
["bitfinex-derivatives","SOLF0:USTF0",1734281151578,4.3933,221.99,221.94,8.40164947]
["bitfinex-derivatives","SOLF0:USTF0",1734281152375,4.3933,221.99,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281152376,6.14784947,221.96,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281152577,6.14784947,221.94,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281152880,2.14,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281154277,2.14,221.93,221.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734281156280,4.394,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281156583,2.14,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281156781,2.14,221.93,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734281156981,2.254,221.92,221.86,8.40244947]
["bitfinex-derivatives","SOLF0:USTF0",1734281157686,4.3939,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281158489,4.3939,221.93,221.88,8.40224947]
["bitfinex-derivatives","SOLF0:USTF0",1734281159590,4.3939,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281159790,2.2541,221.92,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281159987,2.2541,221.92,221.86,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281160192,6.14784947,221.92,221.86,8.40244947]
["bitfinex-derivatives","SOLF0:USTF0",1734281160387,2.2542,221.91,221.86,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281160686,4.5049,222.08,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281160687,2.14,221.96,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281160882,4.5049,222.08,221.85,5.356579]
["bitfinex-derivatives","SOLF0:USTF0",1734281160883,2.14,221.95,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281161083,2.14,221.94,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281161791,2.14,221.93,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281162488,2.14,221.93,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281162693,2.2535,221.98,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281162894,2.14,221.97,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281163688,4.3936,221.97,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281167794,2.14,221.97,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281167995,2.14,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734281169696,2.14,221.97,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281170387,2.2538,221.95,221.9,8.40204947]
["bitfinex-derivatives","SOLF0:USTF0",1734281170787,2.14,221.97,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281170987,8.28784947,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734281171398,8.28784947,221.97,221.86,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734281171591,8.28784947,221.97,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734281172194,10.54144947,221.97,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734281172390,8.28784947,221.97,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281173489,2.2536,221.96,221.9,8.40204947]
["bitfinex-derivatives","SOLF0:USTF0",1734281173693,2.2536,221.96,221.91,5.08178683]
["bitfinex-derivatives","SOLF0:USTF0",1734281174198,2.12,221.97,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281174499,5.36414614,222.1,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281174698,2.2529,222.04,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281175098,2.12,222.03,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281175495,2.12,222.02,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281176198,2.12,222.02,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281176398,2.12,222.01,221.98,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281176600,2.12,222.01,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281176799,2.12,222.01,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281177002,2.12,222.01,222.0,8.40104947]
["bitfinex-derivatives","SOLF0:USTF0",1734281177199,2.12,222.01,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281177900,2.12,222.01,222.0,8.40104947]
["bitfinex-derivatives","SOLF0:USTF0",1734281178299,6.14784947,222.09,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281178495,1.4434,222.12,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281178696,2.12,222.11,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281178896,7.59124947,222.12,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281179100,2.12,222.1,222.05,8.40054947]
["bitfinex-derivatives","SOLF0:USTF0",1734281180600,2.12,222.1,221.96,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734281180804,2.2524,222.09,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281182405,2.2524,222.09,222.03,8.40074947]
["bitfinex-derivatives","SOLF0:USTF0",1734281183799,2.12,222.08,222.05,8.40054947]
["bitfinex-derivatives","SOLF0:USTF0",1734281184505,2.12,222.08,221.99,5.35007103]
["bitfinex-derivatives","SOLF0:USTF0",1734281184700,2.12,222.08,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281185607,4.3724,222.08,222.03,8.40074947]
["bitfinex-derivatives","SOLF0:USTF0",1734281185809,2.12,222.08,222.03,8.40074947]
["bitfinex-derivatives","SOLF0:USTF0",1734281186008,2.12,222.08,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734281186409,2.12,222.08,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281186607,2.12,222.08,222.07,8.40034947]
["bitfinex-derivatives","SOLF0:USTF0",1734281186909,2.12,222.09,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281187105,2.12,222.09,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281187309,2.12,222.09,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281187310,53.88,222.14,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281187508,2.12,222.13,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281188513,2.12,222.13,222.09,8.40004947]
["bitfinex-derivatives","SOLF0:USTF0",1734281189412,2.12,222.13,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281190909,2.12,222.13,222.08,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281191908,2.12,222.13,222.09,8.40014947]
["bitfinex-derivatives","SOLF0:USTF0",1734281192508,2.2516,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281192711,2.12,222.15,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281192913,2.12,222.14,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281193112,2.12,222.13,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281193407,2.12,222.13,222.11,8.39994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281194820,2.12,222.13,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281196522,2.12,222.13,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281197111,2.12,222.13,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281197312,53.88,222.27,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281197520,6.14784947,222.24,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281197715,2.2509,222.23,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734281198221,2.2509,222.23,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281198222,8.39884947,222.22,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281198526,2.12,222.21,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281198714,2.12,222.21,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734281199220,2.2509,222.23,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734281199421,2.12,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734281199623,2.12,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281199819,2.12,222.22,222.18,8.39924947]
["bitfinex-derivatives","SOLF0:USTF0",1734281200321,2.12,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281201326,53.88,222.27,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281201522,2.12,222.26,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281202422,2.12,222.26,222.2,8.39904947]
["bitfinex-derivatives","SOLF0:USTF0",1734281202728,2.12,222.26,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281203222,8.26784947,222.26,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281204026,2.2508,222.24,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281204520,8.26784947,222.26,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281204726,2.251,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281205227,2.251,222.23,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281205922,6.14784947,222.24,222.17,5.27210078]
["bitfinex-derivatives","SOLF0:USTF0",1734281205923,2.251,222.22,222.17,5.27210078]
["bitfinex-derivatives","SOLF0:USTF0",1734281206128,2.12,222.21,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281207328,2.12,222.21,222.17,13.67145025]
["bitfinex-derivatives","SOLF0:USTF0",1734281208028,2.12,222.21,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281208631,2.12,222.21,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734281210925,2.12,222.24,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734281211128,2.12,222.24,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281211528,2.2506,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281211833,2.12,222.26,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281212032,2.12,222.25,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281213534,2.12,222.25,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281215629,2.12,222.25,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281216427,4.3708,222.25,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281221039,2.2509,222.24,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281221237,2.12,222.25,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281222929,2.2509,222.24,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281223526,2.12,222.25,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281223932,8.26784947,222.25,222.17,5.27210078]
["bitfinex-derivatives","SOLF0:USTF0",1734281224137,8.26784947,222.25,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281224733,6.14784947,222.23,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281224936,2.2511,222.22,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281225137,6.14784947,222.23,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281226439,2.2511,222.21,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281226639,2.12,222.2,222.17,11.41995025]
["bitfinex-derivatives","SOLF0:USTF0",1734281228139,2.12,222.2,222.13,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734281228344,2.12,222.2,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281228740,2.12,222.2,222.13,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734281228741,2.2513,222.19,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281229042,2.12,222.2,222.13,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734281229342,2.12,222.2,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281229343,2.2514,222.18,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281231142,6.14784947,222.25,222.17,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281231443,2.12,222.24,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281231644,2.12,222.23,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281233546,4.3709,222.23,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281235051,2.2509,222.23,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281235251,2.12,222.22,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281235452,2.2508,222.25,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281235654,2.12,222.24,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281236053,4.3708,222.24,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281236256,2.12,222.24,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281236760,2.12,222.24,222.21,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281237160,4.3894,222.32,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281237354,2.12,222.31,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281237552,2.12,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281237753,2.12,222.29,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281238056,4.3894,222.32,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281238250,2.12,222.31,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281238451,2.12,222.31,222.14,5.3295718]
["bitfinex-derivatives","SOLF0:USTF0",1734281238655,2.12,222.31,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281239559,2.2505,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281239759,2.12,222.26,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281240857,4.3706,222.26,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281243462,2.2506,222.26,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281243658,2.2504,222.28,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281243852,2.12,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281244257,2.2504,222.28,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281244457,2.12,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281244659,2.12,222.26,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281246163,2.12,222.26,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281247667,2.2504,222.28,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281247867,2.12,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281249666,0.24128,222.35,222.26,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281249864,0.24128,222.35,222.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734281249865,0.24128,222.35,222.34,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281256469,0.24128,222.35,222.33,5.5159198]
["bitfinex-derivatives","SOLF0:USTF0",1734281256666,0.24128,222.35,222.31,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281257069,0.24128,222.35,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281257470,2.12,222.39,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281258173,2.2497,222.35,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281259272,2.2496,222.37,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281260668,2.2496,222.36,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281260872,2.2496,222.36,222.27,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734281260873,6.14784947,222.36,222.27,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734281261069,6.14784947,222.36,222.28,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281261674,2.25,222.32,222.28,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281261873,2.12,222.32,222.28,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281262071,2.12,222.32,222.21,5.41815882]
["bitfinex-derivatives","SOLF0:USTF0",1734281262072,8.26784947,222.32,222.21,5.41815882]
["bitfinex-derivatives","SOLF0:USTF0",1734281262377,8.26784947,222.32,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281262578,6.14784947,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281262869,6.14784947,222.3,222.21,6.94105882]
["bitfinex-derivatives","SOLF0:USTF0",1734281263077,2.2504,222.28,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281263278,2.12,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281263578,4.3705,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281264673,2.12,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281265271,2.12,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281265680,4.3705,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281265975,2.12,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281266177,2.12,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281266374,2.2506,222.26,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281268383,2.2506,222.26,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281269186,2.12,222.27,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281269383,6.14784947,222.36,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281269579,2.12,222.35,222.31,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281269784,1.5438,222.39,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281270083,2.12,222.38,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281271379,2.2496,222.36,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281273683,2.2497,222.36,222.33,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281274986,6.14784947,222.37,222.31,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281275790,6.14784947,222.37,222.29,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281275978,6.14784947,222.35,222.29,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281276488,2.2501,222.31,222.29,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281276688,2.12,222.3,222.27,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281277986,2.12,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281278386,4.3703,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281279283,2.12,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281279580,2.2503,222.29,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281280781,2.12,222.3,222.25,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281281178,8.26784947,222.3,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281282485,2.2506,222.27,222.23,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281282987,2.2508,222.24,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281283187,2.12,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281285383,2.12,222.23,222.2,11.4794044]
["bitfinex-derivatives","SOLF0:USTF0",1734281285779,4.371,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281285983,2.12,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281287384,4.3709,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281288285,2.12,222.23,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281292987,2.12,222.23,222.18,5.48779295]
["bitfinex-derivatives","SOLF0:USTF0",1734281293289,2.12,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281293490,2.12,222.23,222.18,11.63564242]
["bitfinex-derivatives","SOLF0:USTF0",1734281293684,8.26784947,222.23,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281294389,2.2513,222.2,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281294790,2.2513,222.2,222.16,11.58295793]
["bitfinex-derivatives","SOLF0:USTF0",1734281295096,4.371,222.23,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281295290,4.371,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281296389,2.251,222.23,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281296591,2.12,222.22,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281297891,2.2506,222.26,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281298099,6.14784947,222.31,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281298294,2.12,222.3,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281298595,2.2505,222.28,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281299299,2.2505,222.27,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281299899,2.12,222.26,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281300097,2.12,222.25,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281300894,2.12,222.25,222.17,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734281301195,2.12,222.25,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281301793,4.3707,222.25,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281301989,2.12,222.25,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281302395,2.12,222.25,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281302697,2.2509,222.24,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281303091,2.12,222.25,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281303598,6.14784947,222.23,222.06,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734281303793,6.14784947,222.21,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281304103,2.2514,222.18,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281304995,2.2514,222.18,222.14,11.54482006]
["bitfinex-derivatives","SOLF0:USTF0",1734281305495,2.12,222.17,222.14,11.54482006]
["bitfinex-derivatives","SOLF0:USTF0",1734281306496,2.12,222.17,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281306797,2.12,222.19,222.16,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281306997,2.12,222.2,222.19,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281308093,2.12,222.2,222.15,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734281308305,2.12,222.2,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281310898,2.12,222.2,222.18,8.39924947]
["bitfinex-derivatives","SOLF0:USTF0",1734281315298,1.4942,222.34,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281315499,6.14784947,222.31,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281317105,2.2502,222.3,222.24,8.39864947]
["bitfinex-derivatives","SOLF0:USTF0",1734281318207,6.14784947,222.31,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281318208,2.2503,222.29,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281318701,2.12,222.28,222.24,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281319205,2.12,222.28,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281319408,2.2505,222.27,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281319902,2.2507,222.26,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281320105,2.12,222.28,222.22,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281320307,6.14784947,222.27,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281320500,2.2507,222.25,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281320910,6.14784947,222.25,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281321401,2.2509,222.23,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281321604,2.12,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281322602,2.12,222.22,222.2,8.39894947]
["bitfinex-derivatives","SOLF0:USTF0",1734281322809,2.12,222.22,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281324502,2.12,222.22,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281324707,2.12,222.22,222.2,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281326206,2.12,222.22,222.18,8.39924947]
["bitfinex-derivatives","SOLF0:USTF0",1734281326405,2.12,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281326812,2.2511,222.21,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281327011,2.12,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281328406,4.371,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281329812,2.2511,222.21,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734281330115,2.2511,222.21,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281331016,2.12,222.22,222.18,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281331712,2.12,222.22,222.15,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734281331912,8.26784947,222.22,222.15,9.22914947]
["bitfinex-derivatives","SOLF0:USTF0",1734281332216,2.2514,222.18,222.15,9.22914947]
["bitfinex-derivatives","SOLF0:USTF0",1734281332411,2.12,222.17,222.15,9.22914947]
["bitfinex-derivatives","SOLF0:USTF0",1734281333218,2.12,222.17,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281333417,2.12,222.17,222.08,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734281333418,2.2517,222.15,222.08,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734281333624,6.14784947,222.14,222.1,5.28181826]
["bitfinex-derivatives","SOLF0:USTF0",1734281333813,6.14784947,222.14,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281334520,2.252,222.12,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281334719,2.12,222.11,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281335117,4.3721,222.11,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281336417,4.3721,222.11,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281337017,2.12,222.11,222.08,5.37392367]
["bitfinex-derivatives","SOLF0:USTF0",1734281337319,2.2522,222.1,222.08,5.37392367]
["bitfinex-derivatives","SOLF0:USTF0",1734281338112,2.2522,222.1,221.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734281338113,2.12,222.11,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281338618,2.12,222.11,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281338619,2.2524,222.08,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281339023,2.2524,222.08,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281339614,2.2525,222.07,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281339823,2.12,222.06,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281340016,2.12,222.06,222.04,11.56282886]
["bitfinex-derivatives","SOLF0:USTF0",1734281340726,55.54736528,222.19,222.04,11.56282886]
["bitfinex-derivatives","SOLF0:USTF0",1734281341020,6.14784947,222.16,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281341221,6.14784947,222.14,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281341425,2.12,222.13,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281342027,4.3719,222.13,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281343124,2.12,222.13,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281343528,6.14784947,222.17,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281343529,2.2516,222.16,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281343721,2.12,222.15,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281344418,2.12,222.15,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281345220,2.12,222.15,222.12,8.39984947]
["bitfinex-derivatives","SOLF0:USTF0",1734281347227,2.12,222.15,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281348724,2.12,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281350530,2.2518,222.14,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281351127,4.3717,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281351329,2.12,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281352131,2.12,222.14,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281352336,2.12,222.14,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281352545,6.14784947,222.21,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281352745,2.16,222.2,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281352933,2.2513,222.19,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281354636,4.4112,222.2,222.14,8.39964947]
["bitfinex-derivatives","SOLF0:USTF0",1734281354838,6.14784947,222.21,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281355046,2.16,222.19,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281355244,2.16,222.18,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281356444,2.16,222.18,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281356645,2.16,222.18,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281357542,6.14784947,222.17,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281358246,6.14784947,222.17,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281358247,2.2517,222.16,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281359039,2.2517,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281359350,2.16,222.15,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281360048,2.16,222.15,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281360951,2.16,222.15,222.11,8.39994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281361747,2.2519,222.13,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281361941,2.2519,222.13,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281362344,2.2519,222.13,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281362550,6.14784947,222.13,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281362751,6.14784947,222.13,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281362953,2.2523,222.09,222.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734281363154,2.16,222.08,222.05,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734281363453,2.16,222.08,222.05,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734281365248,2.16,222.11,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734281365454,2.16,222.11,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281365858,2.16,222.11,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281366158,2.16,222.11,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281367447,4.4122,222.11,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281368455,2.16,222.11,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281368655,2.16,222.11,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281369365,2.2518,222.15,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281369555,2.16,222.14,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281369758,2.16,222.13,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281370051,2.2515,222.17,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281370258,2.16,222.16,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281375764,2.16,222.16,222.06,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734281375965,2.16,222.16,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281375966,8.30784947,222.16,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281377164,8.30784947,222.16,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281377363,2.16,222.16,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281378565,2.16,222.16,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281380665,8.30784947,222.16,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281381170,8.30784947,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281381366,8.30784947,222.16,222.1,5.06114026]
["bitfinex-derivatives","SOLF0:USTF0",1734281381566,8.30784947,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281382669,10.55944947,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281385067,8.30784947,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281385263,2.2517,222.15,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281385673,6.14784947,222.14,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281385967,8.39994947,222.12,222.07,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281386169,6.14784947,222.1,222.05,5.4343118]
["bitfinex-derivatives","SOLF0:USTF0",1734281386367,2.12,222.09,222.05,5.4343118]
["bitfinex-derivatives","SOLF0:USTF0",1734281387372,2.12,222.09,222.05,7.6869118]
["bitfinex-derivatives","SOLF0:USTF0",1734281389376,2.12,222.09,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281389871,8.26784947,222.09,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281390076,8.26784947,222.09,222.03,8.40074947]
["bitfinex-derivatives","SOLF0:USTF0",1734281390772,6.14784947,222.07,222.02,7.65307742]
["bitfinex-derivatives","SOLF0:USTF0",1734281390978,6.14784947,222.07,222.03,5.06715179]
["bitfinex-derivatives","SOLF0:USTF0",1734281391180,6.14784947,222.07,222.02,7.65307742]
["bitfinex-derivatives","SOLF0:USTF0",1734281392175,2.12,222.09,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281392481,2.12,222.08,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281393481,2.12,222.08,222.07,8.40034947]
["bitfinex-derivatives","SOLF0:USTF0",1734281395183,2.12,222.09,222.07,8.40034947]
["bitfinex-derivatives","SOLF0:USTF0",1734281396381,2.12,222.09,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281396583,2.12,222.09,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281399880,2.252,222.12,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281400085,2.12,222.11,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281402789,2.12,222.11,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281402994,2.12,222.11,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281403195,2.12,222.12,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281404794,2.12,222.13,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281406498,2.12,222.13,222.1,8.40004947]
["bitfinex-derivatives","SOLF0:USTF0",1734281407099,2.12,222.13,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281408398,6.14784947,222.14,222.02,5.42206342]
["bitfinex-derivatives","SOLF0:USTF0",1734281408599,4.372,222.13,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281409400,2.12,222.13,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281409795,55.54278322,222.2,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281409995,2.2516,222.16,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281410399,6.14784947,222.18,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281410598,2.2515,222.17,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281410794,6.14784947,222.18,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281411500,2.2515,222.17,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281412395,6.14784947,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281412592,6.14784947,222.18,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281412898,2.2515,222.17,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281413505,6.14784947,222.16,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734281414102,2.12,222.15,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734281414604,8.26784947,222.15,222.04,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734281414900,6.14784947,222.13,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281415199,6.14784947,222.13,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281415399,6.14784947,222.11,222.02,5.42206342]
["bitfinex-derivatives","SOLF0:USTF0",1734281415598,2.12,222.1,222.03,16.40410086]
["bitfinex-derivatives","SOLF0:USTF0",1734281415897,2.12,222.1,222.04,5.07093425]
["bitfinex-derivatives","SOLF0:USTF0",1734281416098,2.12,222.1,222.05,5.07093425]
["bitfinex-derivatives","SOLF0:USTF0",1734281416298,2.12,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281416495,2.12,222.1,222.04,5.0713561]
["bitfinex-derivatives","SOLF0:USTF0",1734281416699,2.12,222.1,222.05,5.0713561]
["bitfinex-derivatives","SOLF0:USTF0",1734281416896,2.12,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281417102,2.12,222.1,222.04,5.07134156]
["bitfinex-derivatives","SOLF0:USTF0",1734281417305,2.12,222.1,222.05,5.07134156]
["bitfinex-derivatives","SOLF0:USTF0",1734281417606,6.14784947,222.09,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281418502,2.12,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281418802,2.12,222.1,222.04,5.07145384]
["bitfinex-derivatives","SOLF0:USTF0",1734281419004,2.12,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281419206,2.12,222.1,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281420106,2.12,222.1,222.02,5.42206342]
["bitfinex-derivatives","SOLF0:USTF0",1734281420107,2.12,222.1,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281420402,4.311,222.21,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281420611,6.14784947,222.15,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281420901,2.12,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281422410,6.14784947,222.13,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281423306,2.12,222.12,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281423506,6.14784947,222.13,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281423701,2.12,222.12,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281424399,2.12,222.12,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281424802,2.2516,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281425007,2.12,222.15,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281428409,8.39924947,222.18,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281428711,2.12,222.17,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281430005,5.1342,222.21,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734281430205,2.12,222.2,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281431707,2.12,222.2,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734281432109,2.12,222.2,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734281433012,2.12,222.2,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281433709,8.26784947,222.2,222.1,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734281434013,10.51914947,222.2,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281434204,8.26784947,222.2,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281434407,8.26784947,222.2,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281434408,2.2513,222.19,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281434609,6.14784947,222.18,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281436008,6.14784947,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281436913,8.39924947,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281439415,6.14784947,222.18,222.03,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734281439610,6.14784947,222.14,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281439815,2.12,222.13,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281440113,6.14784947,222.12,222.07,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281441009,6.14784947,222.1,222.05,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281441209,6.14784947,222.1,222.03,9.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1734281442309,6.14784947,222.1,222.05,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281443020,2.2522,222.11,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281444222,8.40004947,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281444423,6.14784947,222.1,222.04,5.06693672]
["bitfinex-derivatives","SOLF0:USTF0",1734281444614,6.14784947,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281444922,6.14784947,222.1,222.04,5.06715024]
["bitfinex-derivatives","SOLF0:USTF0",1734281445125,6.14784947,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281445320,2.2524,222.08,222.04,7.31985086]
["bitfinex-derivatives","SOLF0:USTF0",1734281445524,2.12,222.07,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281445916,2.12,222.07,222.03,8.40074947]
["bitfinex-derivatives","SOLF0:USTF0",1734281446317,2.12,222.07,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281446615,6.14784947,222.04,222.01,5.06745191]
["bitfinex-derivatives","SOLF0:USTF0",1734281446816,6.14784947,222.04,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281447019,2.253,222.03,221.98,12.5044685]
["bitfinex-derivatives","SOLF0:USTF0",1734281447218,2.253,222.03,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281447219,2.12,222.02,221.99,5.06801128]
["bitfinex-derivatives","SOLF0:USTF0",1734281447424,2.12,222.02,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281448417,2.2531,222.01,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281448923,2.12,222.02,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281449816,4.373,222.02,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281450923,2.12,222.02,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281454427,4.373,222.02,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281455725,1.4372,222.07,221.99,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281455921,13.54,222.17,221.96,5.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1734281455922,6.14784947,222.08,222.01,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281456125,6.14784947,222.08,221.96,5.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1734281456126,2.12,222.07,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281456326,2.12,222.07,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281459925,2.12,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281460122,1.4281,222.16,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281460123,2.12,222.06,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281460527,2.12,222.06,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734281460827,2.12,222.07,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281461229,2.12,222.07,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281461931,1.4281,222.16,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281462137,6.14784947,222.14,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281462332,2.12,222.13,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281462630,2.12,222.13,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281463433,2.12,222.13,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281464228,6.14784947,222.14,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281464433,8.39954947,222.16,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281464632,2.12,222.15,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281466333,8.39954947,222.16,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281466334,2.12,222.14,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281470440,6.14784947,222.12,222.05,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281470635,6.14784947,222.12,222.0,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734281470636,6.14784947,222.1,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281470836,2.12,222.09,222.03,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281472534,2.12,222.09,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281473143,4.3724,222.09,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281475244,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281476340,2.2524,222.08,222.03,8.40074947]
["bitfinex-derivatives","SOLF0:USTF0",1734281476736,2.2524,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281476737,8.40024947,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281477338,2.2526,222.06,222.01,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281477739,8.40044947,222.06,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734281478647,8.40044947,222.06,222.0,8.99994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281478648,6.14784947,222.06,222.0,8.99994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281478843,6.14784947,222.06,222.0,11.25314947]
["bitfinex-derivatives","SOLF0:USTF0",1734281480248,2.2528,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734281480448,2.12,222.04,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734281480640,2.12,222.04,222.0,7.57404947]
["bitfinex-derivatives","SOLF0:USTF0",1734281481242,2.12,222.04,222.0,9.82714947]
["bitfinex-derivatives","SOLF0:USTF0",1734281482546,4.3728,222.04,222.0,7.57404947]
["bitfinex-derivatives","SOLF0:USTF0",1734281482949,4.3728,222.04,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281483439,2.253,222.02,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281483644,2.253,222.02,221.96,5.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1734281483645,6.14784947,222.03,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281484544,2.2531,222.01,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281484946,6.14784947,222.03,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281485147,2.253,222.02,221.97,8.40134947]
["bitfinex-derivatives","SOLF0:USTF0",1734281485355,6.14784947,222.01,221.96,7.55989809]
["bitfinex-derivatives","SOLF0:USTF0",1734281485649,2.2533,222.0,221.96,5.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1734281485845,2.12,221.99,221.96,5.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1734281487338,10.52114947,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734281488342,10.52114947,221.99,221.93,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281488549,2.2535,221.97,221.91,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281488750,8.40134947,221.97,221.91,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281489243,8.26784947,221.99,221.92,5.2967446]
["bitfinex-derivatives","SOLF0:USTF0",1734281489548,8.26784947,221.99,221.93,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281490048,8.26784947,221.99,221.92,5.2967446]
["bitfinex-derivatives","SOLF0:USTF0",1734281490251,8.26784947,221.99,221.92,11.44459407]
["bitfinex-derivatives","SOLF0:USTF0",1734281490448,2.2534,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734281490650,8.26784947,221.99,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281490945,6.14784947,221.97,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281491150,6.14784947,221.97,221.91,5.06040453]
["bitfinex-derivatives","SOLF0:USTF0",1734281491346,6.14784947,221.97,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281491850,8.40144947,221.97,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734281492046,8.40144947,221.97,221.91,7.79176266]
["bitfinex-derivatives","SOLF0:USTF0",1734281493351,10.52124947,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734281496151,10.52124947,221.99,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734281496351,2.2534,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734281499159,2.2534,221.98,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281501354,2.2535,221.97,221.92,8.40184947]
["bitfinex-derivatives","SOLF0:USTF0",1734281504362,2.2537,221.95,221.91,5.47794048]
["bitfinex-derivatives","SOLF0:USTF0",1734281504563,2.12,221.94,221.91,5.47794048]
["bitfinex-derivatives","SOLF0:USTF0",1734281504759,2.12,221.94,221.84,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734281504959,2.254,221.93,221.84,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734281505256,2.254,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281505462,8.40184947,221.93,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281505859,8.40184947,221.93,221.89,5.36835615]
["bitfinex-derivatives","SOLF0:USTF0",1734281507962,6.14784947,221.93,221.85,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281508159,6.14784947,221.91,221.85,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281508360,6.14784947,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734281508660,2.12,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734281509762,2.12,221.88,221.85,5.49862128]
["bitfinex-derivatives","SOLF0:USTF0",1734281509954,2.12,221.88,221.86,8.40234947]
["bitfinex-derivatives","SOLF0:USTF0",1734281510152,6.14784947,221.92,221.86,8.40234947]
["bitfinex-derivatives","SOLF0:USTF0",1734281510153,2.12,221.91,221.86,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281510358,2.12,221.91,221.88,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281510856,23.44682308,222.04,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281510857,2.12,221.92,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281511758,2.12,221.92,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734281511958,2.12,221.92,221.9,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281512464,6.14784947,221.98,221.9,8.40204947]
["bitfinex-derivatives","SOLF0:USTF0",1734281512757,2.12,221.97,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281513062,2.12,221.96,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281513260,6.14784947,222.01,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281513464,4.4378,222.04,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281513465,6.14784947,221.99,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281513659,2.12,221.98,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281513858,6.14784947,221.99,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281514059,2.12,221.98,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281514462,6.14784947,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734281514463,2.12,221.97,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734281516263,2.12,221.97,221.92,8.40174947]
["bitfinex-derivatives","SOLF0:USTF0",1734281516564,2.12,221.97,221.92,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281517471,2.12,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734281520469,6.14784947,222.03,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281520665,2.12,222.02,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281521073,2.12,222.02,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734281521565,55.3045,222.09,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281521770,8.26784947,222.08,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281522266,6.14784947,222.06,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281522664,6.14784947,222.06,221.94,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734281522861,6.14784947,222.05,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281523668,6.14784947,222.05,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734281524669,2.12,222.04,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281524874,2.12,222.03,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281525075,2.12,222.04,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281525275,2.12,222.04,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281527781,6.14784947,222.07,222.01,5.39545051]
["bitfinex-derivatives","SOLF0:USTF0",1734281528080,2.12,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734281528773,2.12,222.06,222.01,5.39545051]
["bitfinex-derivatives","SOLF0:USTF0",1734281529080,2.12,222.06,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281531577,2.12,222.06,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734281531878,2.12,222.06,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281532482,2.12,222.06,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734281534183,119.42199,222.1,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281534489,121.54199,222.1,222.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281535289,121.54199,222.1,222.08,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281536788,2.12,222.09,222.08,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281537680,2.12,222.09,222.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281538580,8.26784947,222.09,222.01,5.39545051]
["bitfinex-derivatives","SOLF0:USTF0",1734281538887,6.14784947,222.07,222.01,5.39545051]
["bitfinex-derivatives","SOLF0:USTF0",1734281539486,6.14784947,222.07,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281540480,8.40034947,222.07,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281540889,2.12,222.09,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734281541187,2.2525,222.07,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734281541487,8.40034947,222.07,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734281543494,6.14784947,222.03,221.95,9.08794947]
["bitfinex-derivatives","SOLF0:USTF0",1734281543688,6.14784947,222.01,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281543882,2.12,222.0,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281546491,2.12,222.0,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281546690,2.12,222.0,221.98,8.40114947]
["bitfinex-derivatives","SOLF0:USTF0",1734281547894,2.12,222.0,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281551392,2.12,222.0,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281552698,2.12,222.01,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281553194,2.12,222.04,222.0,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281553496,187.75802306,225.02,222.02,6.81784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281553497,2.12,222.05,222.02,6.81784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281553700,2.12,222.05,222.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281553890,8.26784947,222.05,222.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281554888,2.2528,222.04,222.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281555288,8.26784947,222.05,222.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281556490,10.52054947,222.05,222.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281557490,10.52054947,222.05,222.0,8.40104947]
["bitfinex-derivatives","SOLF0:USTF0",1734281558498,10.52054947,222.05,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734281558900,6.14784947,222.03,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281560403,6.14784947,222.03,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281560598,6.14784947,222.03,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734281561399,8.40074947,222.03,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734281564394,2.2532,222.01,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281564600,2.12,222.0,221.95,11.53380458]
["bitfinex-derivatives","SOLF0:USTF0",1734281565804,2.12,222.0,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734281566409,4.3732,222.0,221.95,5.38595511]
["bitfinex-derivatives","SOLF0:USTF0",1734281566601,2.12,222.0,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281566802,8.26784947,222.0,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281567397,2.2533,221.99,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281567599,8.26784947,222.0,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281568203,10.52104947,222.0,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281569500,10.52104947,222.0,221.95,5.38595511]
["bitfinex-derivatives","SOLF0:USTF0",1734281569701,10.52104947,222.0,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281573011,10.52104947,222.0,221.95,7.63965511]
["bitfinex-derivatives","SOLF0:USTF0",1734281575212,10.52104947,222.0,221.95,13.78750458]
["bitfinex-derivatives","SOLF0:USTF0",1734281579920,2.12,222.0,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281580112,2.12,221.99,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281580317,2.12,221.99,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734281583121,2.12,221.99,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281583322,2.12,221.99,221.95,7.63955511]
["bitfinex-derivatives","SOLF0:USTF0",1734281583525,2.12,221.99,221.95,5.38595511]
["bitfinex-derivatives","SOLF0:USTF0",1734281584026,4.3734,221.99,221.95,5.38595511]
["bitfinex-derivatives","SOLF0:USTF0",1734281586430,4.3734,221.99,221.95,7.63965511]
["bitfinex-derivatives","SOLF0:USTF0",1734281590932,4.3734,221.99,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734281590933,2.2537,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734281591230,6.14784947,221.98,221.91,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281591731,3.0025,222.08,221.97,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281591925,186.35813241,222.17,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281592122,186.35813241,222.17,221.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734281592123,2.12,222.09,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281592325,2.12,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281593423,2.12,222.09,222.05,8.40054947]
["bitfinex-derivatives","SOLF0:USTF0",1734281594133,2.12,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281594333,4.3723,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281595427,2.2525,222.07,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734281595631,2.2525,222.07,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281599339,2.2525,222.07,222.02,8.40084947]
["bitfinex-derivatives","SOLF0:USTF0",1734281599639,2.2524,222.08,222.04,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281600540,2.12,222.09,221.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734281600541,6.14784947,222.05,221.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734281600835,6.14784947,222.03,221.95,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281601037,2.12,222.02,221.95,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281601537,4.373,222.02,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281602842,2.2531,222.01,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734281605444,6.14784947,222.01,221.95,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281605643,2.2532,222.0,221.95,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281606147,2.2533,221.99,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281606445,6.14784947,222.01,221.94,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281606641,2.12,222.02,221.96,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281606836,2.12,222.02,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281607840,2.12,222.02,221.98,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281608641,6.14784947,222.03,221.98,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281608840,2.2528,222.04,221.98,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281608841,2.12,222.01,221.98,8.40124947]
["bitfinex-derivatives","SOLF0:USTF0",1734281612040,2.12,222.01,221.98,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281613741,2.2529,222.04,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281613949,2.12,222.03,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734281614145,2.2526,222.07,222.02,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281614346,1.4476,222.14,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281614549,2.12,222.09,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281614846,2.12,222.09,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734281615052,2.12,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281615745,4.3723,222.09,222.05,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281616450,2.12,222.12,222.07,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281616644,118.75199,222.1,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281617041,118.75199,222.1,222.09,8.40014947]
["bitfinex-derivatives","SOLF0:USTF0",1734281618051,118.08199,222.1,222.09,8.40014947]
["bitfinex-derivatives","SOLF0:USTF0",1734281619552,117.41199,222.1,222.09,8.40014947]
["bitfinex-derivatives","SOLF0:USTF0",1734281619850,117.41199,222.1,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734281620052,117.41199,222.1,222.05,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734281620445,117.41199,222.1,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281622051,117.41199,222.1,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281622557,117.41199,222.1,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281623152,117.41199,222.1,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281623750,117.41199,222.1,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281623954,117.41199,222.1,222.09,8.40014947]
["bitfinex-derivatives","SOLF0:USTF0",1734281626867,240.23813241,222.27,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281626868,6.14784947,222.22,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281627067,2.12,222.21,222.15,8.39954947]
["bitfinex-derivatives","SOLF0:USTF0",1734281627258,2.12,222.2,222.15,8.39954947]
["bitfinex-derivatives","SOLF0:USTF0",1734281627464,6.14784947,222.22,222.15,8.39954947]
["bitfinex-derivatives","SOLF0:USTF0",1734281627465,2.12,222.19,222.15,8.39954947]
["bitfinex-derivatives","SOLF0:USTF0",1734281627766,2.12,222.18,222.15,8.39954947]
["bitfinex-derivatives","SOLF0:USTF0",1734281628163,2.12,222.18,222.15,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281628370,2.12,222.18,222.16,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734281628565,2.12,222.18,222.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734281628766,2.12,222.18,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281630371,2.12,222.18,222.13,8.39974947]
["bitfinex-derivatives","SOLF0:USTF0",1734281630966,2.12,222.18,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734281632770,2.12,222.18,222.13,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281632969,2.2515,222.17,222.11,8.39984947]
["bitfinex-derivatives","SOLF0:USTF0",1734281633266,2.2515,222.17,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281633464,2.2516,222.16,222.11,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281633670,6.14784947,222.16,222.09,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281634371,6.14784947,222.14,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281634568,2.12,222.13,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281634769,6.14784947,222.12,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281636874,2.2522,222.11,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281637076,6.14784947,222.12,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281638170,2.12,222.11,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281638470,2.2522,222.1,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281639876,4.3721,222.11,222.07,5.31852065]
["bitfinex-derivatives","SOLF0:USTF0",1734281642371,2.12,222.11,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281644469,4.3721,222.11,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281645882,2.928,222.16,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281646077,2.12,222.15,222.12,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281647169,1.4983,222.17,222.12,8.39974947]
["bitfinex-derivatives","SOLF0:USTF0",1734281647476,2.12,222.16,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281647779,2.12,222.17,222.14,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281648680,2.12,222.17,222.12,8.39974947]
["bitfinex-derivatives","SOLF0:USTF0",1734281648881,2.12,222.17,222.08,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734281648882,8.26784947,222.17,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281650580,2.2518,222.15,222.1,8.39994947]
["bitfinex-derivatives","SOLF0:USTF0",1734281652584,8.26784947,222.17,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281652786,6.14784947,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281653287,2.2518,222.14,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281653581,6.14784947,222.15,222.1,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281653978,2.2519,222.13,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281654177,2.12,222.12,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281654986,4.372,222.12,222.08,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281657080,2.12,222.12,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281657285,2.2519,222.13,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281657584,2.12,222.12,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281660591,4.372,222.12,222.08,8.40024947]
["bitfinex-derivatives","SOLF0:USTF0",1734281662089,4.372,222.12,222.09,5.36473287]
["bitfinex-derivatives","SOLF0:USTF0",1734281662585,4.372,222.12,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281662586,2.2521,222.11,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281663088,2.2522,222.1,222.06,6.14784947]
["bitfinex-derivatives","SOLF0:USTF0",1734281664383,2.2522,222.1,222.06,8.40044947]
["bitfinex-derivatives","SOLF0:USTF0",1734281664591,2.2522,222.1,222.06,8.37375572]
["bitfinex-derivatives","SOLF0:USTF0",1734281664896,2.2522,222.1,222.06,5.47019944]
["bitfinex-derivatives","SOLF0:USTF0",1734281665082,6.12115572,222.1,222.04,1.59857]
["bitfinex-derivatives","SOLF0:USTF0",1734281666383,2.2525,222.08,222.04,7.71972572]
["bitfinex-derivatives","SOLF0:USTF0",1734281666590,2.12,222.07,222.04,7.71972572]
["bitfinex-derivatives","SOLF0:USTF0",1734281668697,2.12,222.07,222.04,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281668993,2.12,222.07,222.06,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281669200,2.12,222.1,222.06,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281669491,2.12,222.11,222.09,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281669893,2.12,222.11,222.09,8.37345572]
["bitfinex-derivatives","SOLF0:USTF0",1734281672896,2.2518,222.14,222.09,8.37345572]
["bitfinex-derivatives","SOLF0:USTF0",1734281673199,2.12,222.13,222.09,8.37345572]
["bitfinex-derivatives","SOLF0:USTF0",1734281674095,2.12,222.12,222.09,8.37345572]
["bitfinex-derivatives","SOLF0:USTF0",1734281674897,2.12,222.12,222.09,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281677799,2.12,222.12,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281679593,2.12,222.12,222.03,5.31923032]
["bitfinex-derivatives","SOLF0:USTF0",1734281679796,6.12115572,222.1,222.03,11.44038604]
["bitfinex-derivatives","SOLF0:USTF0",1734281680303,2.2524,222.08,222.03,13.69328604]
["bitfinex-derivatives","SOLF0:USTF0",1734281680603,2.12,222.07,222.03,13.69328604]
["bitfinex-derivatives","SOLF0:USTF0",1734281682496,2.12,222.07,222.03,5.31923032]
["bitfinex-derivatives","SOLF0:USTF0",1734281683398,2.2527,222.05,222.03,5.31923032]
["bitfinex-derivatives","SOLF0:USTF0",1734281685391,2.2527,222.05,222.01,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281686796,2.2527,222.05,222.02,5.44812356]
["bitfinex-derivatives","SOLF0:USTF0",1734281689101,2.2529,222.04,222.01,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281690810,2.12,222.07,222.0,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281691005,2.2529,222.03,221.99,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281691204,2.1,222.02,222.0,5.35692827]
["bitfinex-derivatives","SOLF0:USTF0",1734281693506,2.1,222.02,221.99,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281693905,2.1,222.02,222.01,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281698912,2.2529,222.04,222.01,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281699109,2.1,222.03,222.01,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281701214,1.5007,222.1,222.01,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281701417,490.36839204,222.22,222.07,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281701716,2.2522,222.1,222.07,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281702023,2.1,222.09,222.07,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281704115,55.53274975,222.22,222.07,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281704321,2.2521,222.11,222.07,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281704525,2.1,222.1,222.07,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281704921,2.1,222.1,222.09,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281707226,2.1,222.1,222.07,8.37365572]
["bitfinex-derivatives","SOLF0:USTF0",1734281707826,2.1,222.09,222.07,8.37365572]
["bitfinex-derivatives","SOLF0:USTF0",1734281708023,2.252,222.12,222.07,8.37365572]
["bitfinex-derivatives","SOLF0:USTF0",1734281708227,2.1,222.11,222.07,8.37365572]
["bitfinex-derivatives","SOLF0:USTF0",1734281708817,2.1,222.11,222.05,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281710020,2.2524,222.09,222.05,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281710232,2.1,222.11,222.05,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281711322,2.2524,222.09,222.05,6.12115572]
["bitfinex-derivatives","SOLF0:USTF0",1734281712329,2.2524,222.09,222.05,6.12196001]
["bitfinex-derivatives","SOLF0:USTF0",1734281713421,6.12196001,222.15,222.07,6.12196001]
["bitfinex-derivatives","SOLF0:USTF0",1734281713627,2.2521,222.12,222.07,6.12196001]
["bitfinex-derivatives","SOLF0:USTF0",1734281715329,2.2521,222.11,222.07,6.12196001]
["bitfinex-derivatives","SOLF0:USTF0",1734281716230,2.1,222.14,222.01,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734281716231,6.12196001,222.13,222.01,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734281716431,6.12196001,222.13,222.04,6.12196001]
["bitfinex-derivatives","SOLF0:USTF0",1734281717529,2.2524,222.09,222.04,8.37476001]
["bitfinex-derivatives","SOLF0:USTF0",1734281717731,2.1,222.08,222.04,8.37476001]
["bitfinex-derivatives","SOLF0:USTF0",1734281718629,2.1,222.08,222.05,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281719634,2.1,222.08,222.05,8.37472842]
["bitfinex-derivatives","SOLF0:USTF0",1734281719934,2.1,222.08,222.07,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281720330,2.1,222.08,222.07,8.37452842]
["bitfinex-derivatives","SOLF0:USTF0",1734281720529,2.1,222.09,222.07,8.37452842]
["bitfinex-derivatives","SOLF0:USTF0",1734281720934,2.1,222.09,222.07,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281721934,2.1,222.09,222.07,8.37452842]
["bitfinex-derivatives","SOLF0:USTF0",1734281726235,2.1,222.11,222.07,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281726441,2.1,222.11,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281726636,6.12202842,222.18,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281726841,2.1,222.16,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281727538,6.12202842,222.18,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281727738,2.1,222.16,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281728339,4.3516,222.16,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281728647,2.1,222.15,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281728839,2.2515,222.18,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281729043,2.2515,222.18,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281729044,2.1,222.16,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281729944,2.1,222.16,222.13,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281732039,2.2514,222.19,222.13,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281732235,2.1,222.18,222.13,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281732435,2.1,222.18,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281733043,2.2512,222.21,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281733244,2.1,222.2,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281734443,2.1,222.2,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281734648,2.1,222.2,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281734850,8.22202842,222.2,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281735849,2.2514,222.18,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281736049,2.1,222.2,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281737543,2.2513,222.19,222.14,8.37382842]
["bitfinex-derivatives","SOLF0:USTF0",1734281739047,2.2513,222.19,222.15,5.36652301]
["bitfinex-derivatives","SOLF0:USTF0",1734281743656,2.1,222.2,222.15,5.36652301]
["bitfinex-derivatives","SOLF0:USTF0",1734281744550,2.2516,222.17,222.15,5.36652301]
["bitfinex-derivatives","SOLF0:USTF0",1734281748857,2.2516,222.16,222.15,5.36652301]
["bitfinex-derivatives","SOLF0:USTF0",1734281749862,2.2516,222.16,222.04,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734281749863,6.12202842,222.19,222.04,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734281750061,2.1,222.18,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281750266,6.12202842,222.17,222.04,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734281750564,6.12202842,222.15,222.09,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281751258,2.2522,222.1,222.09,5.38593485]
["bitfinex-derivatives","SOLF0:USTF0",1734281751466,4.3522,222.1,222.09,5.38593485]
["bitfinex-derivatives","SOLF0:USTF0",1734281753467,2.1,222.1,222.09,5.38593485]
["bitfinex-derivatives","SOLF0:USTF0",1734281757869,4.3522,222.1,222.09,5.38593485]
["bitfinex-derivatives","SOLF0:USTF0",1734281758469,2.1,222.1,222.09,5.38593485]
["bitfinex-derivatives","SOLF0:USTF0",1734281759868,2.1,222.1,222.09,11.50796327]
["bitfinex-derivatives","SOLF0:USTF0",1734281760865,7.60882842,222.18,222.09,11.50796327]
["bitfinex-derivatives","SOLF0:USTF0",1734281761072,4.3515,222.17,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281762468,2.1,222.17,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281762767,2.1,222.16,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281763170,2.2517,222.15,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281764072,2.2517,222.15,222.09,7.63813485]
["bitfinex-derivatives","SOLF0:USTF0",1734281764274,2.2517,222.15,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281765475,2.1,222.14,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281767080,2.1,222.14,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281767270,2.2519,222.13,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281768874,2.2522,222.11,222.09,5.38593485]
["bitfinex-derivatives","SOLF0:USTF0",1734281770775,2.2522,222.11,222.07,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281772685,2.2522,222.11,222.08,5.42909452]
["bitfinex-derivatives","SOLF0:USTF0",1734281773285,2.2522,222.11,222.09,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281773487,2.1,222.14,222.09,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281773782,2.1,222.14,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281775184,6.12202842,222.2,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281775485,1.5358,222.23,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281775486,2.1,222.19,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281775785,2.1,222.18,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281775985,2.1,222.17,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281776284,2.1,222.16,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281776881,2.2514,222.19,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281777085,2.1,222.18,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281777286,4.3514,222.18,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281778687,2.2515,222.17,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281778987,2.1,222.18,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281779482,2.2516,222.16,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281781489,2.1,222.18,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281781793,2.2517,222.15,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281784393,2.2518,222.14,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281784693,2.1,222.13,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281785793,2.1,222.13,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281786095,2.1,222.13,222.1,8.37422842]
["bitfinex-derivatives","SOLF0:USTF0",1734281786594,2.1,222.13,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281787899,2.1,222.13,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281793097,2.1,222.13,222.08,5.42909452]
["bitfinex-derivatives","SOLF0:USTF0",1734281793295,2.1,222.13,222.09,5.10000783]
["bitfinex-derivatives","SOLF0:USTF0",1734281793600,2.1,222.13,222.08,11.55112294]
["bitfinex-derivatives","SOLF0:USTF0",1734281793801,2.1,222.13,222.09,5.10113523]
["bitfinex-derivatives","SOLF0:USTF0",1734281794001,2.1,222.13,222.08,11.55112294]
["bitfinex-derivatives","SOLF0:USTF0",1734281795102,2.1,222.13,222.09,5.10127452]
["bitfinex-derivatives","SOLF0:USTF0",1734281795298,2.1,222.13,222.08,11.55112294]
["bitfinex-derivatives","SOLF0:USTF0",1734281795505,4.3519,222.13,222.09,5.10137083]
["bitfinex-derivatives","SOLF0:USTF0",1734281795705,4.3519,222.13,222.08,13.80352294]
["bitfinex-derivatives","SOLF0:USTF0",1734281795908,4.3519,222.13,222.09,5.10047391]
["bitfinex-derivatives","SOLF0:USTF0",1734281796102,4.3519,222.13,222.08,13.80352294]
["bitfinex-derivatives","SOLF0:USTF0",1734281796407,2.1,222.13,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281798702,2.1,222.13,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281799004,2.1,222.13,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281801006,2.1,222.13,222.1,8.37422842]
["bitfinex-derivatives","SOLF0:USTF0",1734281802305,2.1,222.13,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281802801,2.1,222.13,222.08,11.55112294]
["bitfinex-derivatives","SOLF0:USTF0",1734281803804,2.2521,222.11,222.08,11.55112294]
["bitfinex-derivatives","SOLF0:USTF0",1734281806305,2.2521,222.11,222.08,5.42909452]
["bitfinex-derivatives","SOLF0:USTF0",1734281807511,2.1,222.13,222.06,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281807803,6.12202842,222.12,222.06,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281808010,6.12202842,222.12,222.03,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734281808201,2.2525,222.07,222.04,10.49177908]
["bitfinex-derivatives","SOLF0:USTF0",1734281808405,2.2525,222.07,222.04,5.38907131]
["bitfinex-derivatives","SOLF0:USTF0",1734281808406,2.1,222.06,222.04,5.38907131]
["bitfinex-derivatives","SOLF0:USTF0",1734281808906,2.1,222.06,222.03,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281809210,4.3526,222.06,222.03,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281810006,2.1,222.06,222.05,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281810603,2.1,222.06,222.05,8.37472842]
["bitfinex-derivatives","SOLF0:USTF0",1734281810805,2.1,222.06,222.05,13.4744067]
["bitfinex-derivatives","SOLF0:USTF0",1734281811509,2.1,222.06,222.05,8.37472842]
["bitfinex-derivatives","SOLF0:USTF0",1734281811706,2.1,222.06,222.05,13.47441456]
["bitfinex-derivatives","SOLF0:USTF0",1734281813415,2.1,222.06,222.05,8.37472842]
["bitfinex-derivatives","SOLF0:USTF0",1734281814012,2.1,222.06,222.05,13.47486623]
["bitfinex-derivatives","SOLF0:USTF0",1734281814315,2.1,222.06,222.05,8.37472842]
["bitfinex-derivatives","SOLF0:USTF0",1734281814513,2.1,222.06,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734281814713,2.1,222.06,222.05,8.37472842]
["bitfinex-derivatives","SOLF0:USTF0",1734281818522,2.1,222.06,222.05,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281820314,2.1,222.06,222.03,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281824121,4.3527,222.06,222.03,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281825924,2.1,222.06,222.05,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281828638,2.9536,222.16,222.05,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281828935,2.1,222.15,222.08,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281829135,2.252,222.12,222.08,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281829729,1.41,222.17,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281829934,2.1,222.16,222.12,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281831136,2.1,222.16,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281832334,2.1,222.16,222.14,8.37372842]
["bitfinex-derivatives","SOLF0:USTF0",1734281833937,199.87813241,222.37,222.14,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281834140,1.5154,222.3,222.23,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281834338,186.35813241,222.38,222.28,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281834538,2.1,222.37,222.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734281834742,6.12202842,222.28,222.21,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281834942,2.1,222.27,222.21,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281835139,2.1,222.27,222.21,8.37312842]
["bitfinex-derivatives","SOLF0:USTF0",1734281836139,2.1,222.27,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281841251,2.1,222.27,222.2,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281841252,2.1,222.27,222.23,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734281842154,2.1,222.26,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734281842350,6.12202842,222.3,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734281842351,2.1,222.25,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734281844350,9.88803858,222.39,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281844549,9.88803858,222.39,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281844550,6.12202842,222.33,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281844749,2.1,222.32,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281845556,2.1,222.32,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734281845756,2.1,222.32,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281846454,8.37192842,222.33,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281846455,2.1,222.31,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281847352,8.37192842,222.33,222.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734281847553,2.1,222.32,222.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734281847855,2.1,222.32,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281848054,2.1,222.32,222.26,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734281848355,2.1,222.32,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281848552,6.12202842,222.31,222.24,8.37272842]
["bitfinex-derivatives","SOLF0:USTF0",1734281848754,2.1,222.32,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734281848951,6.12202842,222.3,222.22,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281850155,6.12202842,222.3,222.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734281850356,6.12202842,222.3,222.22,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281851555,8.37222842,222.3,222.24,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734281851851,6.12202842,222.28,222.15,5.35511415]
["bitfinex-derivatives","SOLF0:USTF0",1734281852063,2.1,222.27,222.21,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281852252,2.1,222.27,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281852562,2.1,222.27,222.2,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281853460,2.2506,222.26,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281854057,8.37262842,222.26,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281854459,2.2508,222.24,222.19,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734281854661,6.12202842,222.26,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281855957,2.2508,222.25,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734281856255,6.12202842,222.26,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734281858254,2.2507,222.25,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734281859160,2.2507,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734281859455,6.12202842,222.24,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281859660,8.37292842,222.24,222.17,8.37342842]
["bitfinex-derivatives","SOLF0:USTF0",1734281859861,6.12202842,222.2,222.15,5.35511415]
["bitfinex-derivatives","SOLF0:USTF0",1734281860057,2.1,222.19,222.15,5.35511415]
["bitfinex-derivatives","SOLF0:USTF0",1734281860655,2.1,222.19,222.15,7.60681415]
["bitfinex-derivatives","SOLF0:USTF0",1734281861751,2.1,222.19,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281861953,2.2514,222.18,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281862156,2.1,222.19,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281862458,2.1,222.19,222.13,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281864956,2.1,222.19,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281865256,2.1,222.19,222.13,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281865453,2.2514,222.18,222.13,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281865657,2.2514,222.18,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734281865852,2.2514,222.18,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281866053,2.2514,222.18,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281867153,2.2514,222.18,222.11,8.37412842]
["bitfinex-derivatives","SOLF0:USTF0",1734281868262,2.2514,222.18,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281868463,2.2515,222.17,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734281868758,2.1,222.16,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281868959,2.1,222.17,222.15,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281869163,2.1,222.18,222.17,8.37342842]
["bitfinex-derivatives","SOLF0:USTF0",1734281869459,2.2509,222.24,222.17,8.37342842]
["bitfinex-derivatives","SOLF0:USTF0",1734281869761,2.1,222.23,222.17,8.37342842]
["bitfinex-derivatives","SOLF0:USTF0",1734281869959,2.1,222.22,222.17,8.37342842]
["bitfinex-derivatives","SOLF0:USTF0",1734281870660,2.1,222.22,222.17,8.37352842]
["bitfinex-derivatives","SOLF0:USTF0",1734281871061,4.351,222.22,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281873768,2.251,222.22,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281873964,2.1,222.21,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281874365,2.1,222.21,222.17,8.37352842]
["bitfinex-derivatives","SOLF0:USTF0",1734281877365,2.1,222.21,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281878269,2.1,222.2,222.17,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281884571,2.1,222.2,222.15,11.65785204]
["bitfinex-derivatives","SOLF0:USTF0",1734281884775,4.3512,222.2,222.15,5.53582362]
["bitfinex-derivatives","SOLF0:USTF0",1734281888676,2.1,222.2,222.15,5.53582362]
["bitfinex-derivatives","SOLF0:USTF0",1734281888877,2.2513,222.19,222.15,5.53582362]
["bitfinex-derivatives","SOLF0:USTF0",1734281894381,2.2513,222.19,222.14,8.37372842]
["bitfinex-derivatives","SOLF0:USTF0",1734281894582,2.2514,222.18,222.14,8.37372842]
["bitfinex-derivatives","SOLF0:USTF0",1734281895284,2.2514,222.18,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281895881,6.12202842,222.17,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281896486,2.2516,222.16,222.11,8.37412842]
["bitfinex-derivatives","SOLF0:USTF0",1734281896781,2.1,222.15,222.11,8.37412842]
["bitfinex-derivatives","SOLF0:USTF0",1734281897586,4.3517,222.15,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281898489,4.3517,222.15,222.04,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734281898788,4.3517,222.15,222.1,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281899089,2.1,222.15,222.04,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734281899287,2.2519,222.14,222.09,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281899888,2.2519,222.14,222.04,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734281900082,2.2519,222.13,222.08,8.37432842]
["bitfinex-derivatives","SOLF0:USTF0",1734281900584,8.22202842,222.15,222.08,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281900790,8.22202842,222.15,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281902492,2.2518,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281905493,8.37392842,222.13,222.07,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281905692,8.37392842,222.13,222.08,5.10369729]
["bitfinex-derivatives","SOLF0:USTF0",1734281905693,6.12202842,222.13,222.08,5.10369729]
["bitfinex-derivatives","SOLF0:USTF0",1734281905891,6.12202842,222.13,222.04,9.07922842]
["bitfinex-derivatives","SOLF0:USTF0",1734281906092,2.252,222.12,222.06,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281906391,2.252,222.12,222.05,8.37462842]
["bitfinex-derivatives","SOLF0:USTF0",1734281906890,6.12202842,222.13,222.04,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734281907087,6.12202842,222.11,222.04,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281907285,6.12202842,222.09,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734281907490,6.12202842,222.09,222.02,54.38892842]
["bitfinex-derivatives","SOLF0:USTF0",1734281907491,2.2525,222.07,222.02,54.38892842]
["bitfinex-derivatives","SOLF0:USTF0",1734281907692,2.1,222.08,222.02,54.38892842]
["bitfinex-derivatives","SOLF0:USTF0",1734281908392,4.3524,222.08,222.02,56.64192842]
["bitfinex-derivatives","SOLF0:USTF0",1734281909288,2.1,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734281910291,4.371,222.14,222.04,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281910292,2.1,222.07,222.04,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281910502,2.1,222.06,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734281910793,2.1,222.07,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734281911185,2.1,222.07,222.06,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734281912591,2.1,222.07,222.06,8.37452842]
["bitfinex-derivatives","SOLF0:USTF0",1734281912987,2.1,222.08,222.06,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281913187,2.1,222.1,222.08,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281913395,2.1,222.1,222.09,6.79202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281914592,2.1,222.1,222.09,9.04432842]
["bitfinex-derivatives","SOLF0:USTF0",1734281915092,2.1,222.1,222.09,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734281917499,2.1,222.1,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281920099,2.1,222.1,222.02,51.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734281920300,2.1,222.1,222.08,8.37442842]
["bitfinex-derivatives","SOLF0:USTF0",1734281921704,2.1,222.1,222.08,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281922303,2.1,222.1,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734281922700,2.1,222.1,222.06,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281922904,2.1,222.1,222.06,8.37462842]
["bitfinex-derivatives","SOLF0:USTF0",1734281923501,4.3522,222.1,222.06,8.37462842]
["bitfinex-derivatives","SOLF0:USTF0",1734281924507,2.1,222.1,222.06,8.37462842]
["bitfinex-derivatives","SOLF0:USTF0",1734281926312,2.1,222.1,222.06,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281926507,2.1,222.1,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734281927010,2.1,222.1,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281928310,6.12202842,222.17,222.08,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281928512,2.2517,222.15,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281929411,8.37372842,222.15,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734281929809,2.2518,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734281931612,6.12202842,222.15,222.06,5.48426165]
["bitfinex-derivatives","SOLF0:USTF0",1734281931805,2.2519,222.13,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734281934612,1.4709,222.21,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281934815,2.08,222.2,222.11,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281935117,2.08,222.19,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734281935714,2.08,222.21,222.18,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281935918,51.25918464,222.36,222.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734281935919,1.471,222.29,222.2,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281936226,2.08,222.28,222.22,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281936425,8.37222842,222.3,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281936622,2.08,222.27,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281936822,2.08,222.27,222.23,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734281937022,2.08,222.27,222.22,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281940618,2.2507,222.25,222.19,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734281940826,2.2507,222.25,222.19,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281942526,2.2507,222.25,222.19,8.37332842]
["bitfinex-derivatives","SOLF0:USTF0",1734281943930,2.2507,222.25,222.19,13.70170041]
["bitfinex-derivatives","SOLF0:USTF0",1734281944119,6.12202842,222.26,222.19,7.57967199]
["bitfinex-derivatives","SOLF0:USTF0",1734281944325,2.2508,222.24,222.19,13.70170041]
["bitfinex-derivatives","SOLF0:USTF0",1734281945525,2.08,222.27,222.23,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281947523,2.08,222.27,222.23,8.37292842]
["bitfinex-derivatives","SOLF0:USTF0",1734281950027,2.08,222.27,222.23,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281950326,2.08,222.27,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734281951223,4.3306,222.27,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281951424,2.08,222.27,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281952329,2.08,222.27,222.22,8.37302842]
["bitfinex-derivatives","SOLF0:USTF0",1734281954120,2.08,222.27,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734281954325,4.3305,222.27,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734281954832,4.3305,222.27,222.21,8.37312842]
["bitfinex-derivatives","SOLF0:USTF0",1734281955021,4.3305,222.27,222.21,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281955330,4.3305,222.27,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734281957028,186.35813241,222.39,222.25,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281957231,8.20202842,222.33,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281957531,2.2501,222.31,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281957926,2.8275,222.38,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281958132,2.08,222.33,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734281958527,2.08,222.32,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734281959530,2.08,222.31,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734281959734,2.08,222.31,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281961229,2.08,222.31,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734281963433,2.08,222.31,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281963726,2.08,222.31,222.27,8.37242842]
["bitfinex-derivatives","SOLF0:USTF0",1734281963931,2.08,222.31,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281964323,2.2502,222.3,222.25,8.37262842]
["bitfinex-derivatives","SOLF0:USTF0",1734281965728,2.2502,222.3,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734281966134,2.2502,222.3,222.27,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281967034,2.2503,222.29,222.25,8.37272842]
["bitfinex-derivatives","SOLF0:USTF0",1734281967827,8.20202842,222.31,222.23,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281968030,2.2505,222.27,222.23,8.37282842]
["bitfinex-derivatives","SOLF0:USTF0",1734281968226,2.08,222.26,222.23,8.37282842]
["bitfinex-derivatives","SOLF0:USTF0",1734281969034,2.08,222.26,222.25,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281972131,2.08,222.26,222.25,8.37272842]
["bitfinex-derivatives","SOLF0:USTF0",1734281977936,2.08,222.31,222.25,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281978139,2.08,222.31,222.3,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281979437,2.08,222.31,222.3,8.37222842]
["bitfinex-derivatives","SOLF0:USTF0",1734281980442,2.08,222.31,222.28,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281980634,2.08,222.31,222.28,8.37232842]
["bitfinex-derivatives","SOLF0:USTF0",1734281981539,2.08,222.31,222.28,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281986944,2.08,222.31,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281987844,2.08,222.31,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734281988241,4.3302,222.31,222.25,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281988446,4.3302,222.31,222.25,8.37262842]
["bitfinex-derivatives","SOLF0:USTF0",1734281988746,2.2502,222.3,222.25,8.37262842]
["bitfinex-derivatives","SOLF0:USTF0",1734281988947,6.12202842,222.3,222.21,33.24395171]
["bitfinex-derivatives","SOLF0:USTF0",1734281989146,6.12202842,222.3,222.22,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281989147,7.57692842,222.3,222.22,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281989538,2.2504,222.28,222.22,8.37292842]
["bitfinex-derivatives","SOLF0:USTF0",1734281990343,2.2503,222.29,222.24,8.37282842]
["bitfinex-derivatives","SOLF0:USTF0",1734281994244,2.2503,222.29,222.26,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281996053,2.2501,222.31,222.26,8.37252842]
["bitfinex-derivatives","SOLF0:USTF0",1734281996354,2.08,222.3,222.28,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281996955,2.08,222.3,222.26,8.37252842]
["bitfinex-derivatives","SOLF0:USTF0",1734281997449,2.08,222.3,222.21,5.43304875]
["bitfinex-derivatives","SOLF0:USTF0",1734281997450,2.08,222.3,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734281997654,2.08,222.3,222.24,8.37272842]
["bitfinex-derivatives","SOLF0:USTF0",1734281997851,2.08,222.3,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281998053,2.2504,222.29,222.24,6.12202842]
["bitfinex-derivatives","SOLF0:USTF0",1734281999555,2.2504,222.29,222.24,8.37282842]
["bitfinex-derivatives","SOLF0:USTF0",1734282000151,2.08,222.3,222.24,8.37282842]
["bitfinex-derivatives","SOLF0:USTF0",1734282000459,2.2504,222.28,222.24,8.37282842]
["bitfinex-derivatives","SOLF0:USTF0",1734282000757,2.2504,222.28,222.24,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734282002254,2.08,222.3,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734282002453,2.08,222.3,222.21,5.43304875]
["bitfinex-derivatives","SOLF0:USTF0",1734282002961,2.08,222.3,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734282003558,2.08,222.3,222.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282004464,2.08,222.3,222.29,8.35913793]
["bitfinex-derivatives","SOLF0:USTF0",1734282004663,1.492,222.35,222.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282004862,2.08,222.34,222.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282005558,2.08,222.34,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734282005954,53.86,222.37,222.33,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734282006163,2.08,222.36,222.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282006558,2.08,222.36,222.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282007159,2.08,222.36,222.27,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734282007362,2.08,222.36,222.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282007562,2.08,222.36,222.27,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734282007761,2.08,222.36,222.28,7.3462753]
["bitfinex-derivatives","SOLF0:USTF0",1734282008067,2.2497,222.35,222.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282008466,2.08,222.36,222.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282008771,4.3296,222.36,222.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282008964,4.3296,222.36,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734282010072,2.2497,222.35,222.3,8.35903793]
["bitfinex-derivatives","SOLF0:USTF0",1734282010765,2.2497,222.35,222.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282014571,2.2499,222.34,222.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282015373,2.2499,222.34,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734282015577,2.2499,222.33,222.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282016966,6.10883793,222.35,222.27,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734282017165,6.10883793,222.33,222.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734282017373,6.10883793,222.33,222.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282018069,2.2503,222.3,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734282018280,2.08,222.29,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734282018575,4.3303,222.29,222.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734282018766,4.3303,222.29,222.24,9.24883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282019167,2.08,222.28,222.24,9.24883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282019572,2.08,222.28,222.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282020277,2.08,222.28,222.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282021380,2.08,222.28,222.26,8.35943793]
["bitfinex-derivatives","SOLF0:USTF0",1734282023276,2.08,222.28,222.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282025576,2.2504,222.29,222.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282025577,2.08,222.27,222.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282025982,2.2504,222.29,222.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282026281,2.08,222.28,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734282026481,2.2499,222.33,222.22,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734282026482,2.08,222.3,222.22,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734282027187,2.08,222.3,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734282027480,2.08,222.3,222.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282027673,6.10883793,222.3,222.22,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734282027879,6.10883793,222.23,222.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734282028079,2.08,222.23,222.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282028282,2.2511,222.22,222.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282028879,8.18883793,222.23,222.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282029181,2.2511,222.21,222.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282029883,2.2511,222.21,222.15,10.64053793]
["bitfinex-derivatives","SOLF0:USTF0",1734282030882,6.10883793,222.21,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282031178,6.10883793,222.21,222.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282031775,6.10883793,222.19,222.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282031974,2.08,222.18,222.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282032375,6.10883793,222.15,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282033082,2.252,222.13,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282033289,2.08,222.12,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282033490,2.08,222.12,222.08,5.28979903]
["bitfinex-derivatives","SOLF0:USTF0",1734282035193,2.2515,222.17,222.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282035393,2.08,222.16,222.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282035585,2.08,222.15,222.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282036592,6.10883793,222.14,222.08,7.54219903]
["bitfinex-derivatives","SOLF0:USTF0",1734282037797,8.36083793,222.12,222.08,5.28979903]
["bitfinex-derivatives","SOLF0:USTF0",1734282037998,8.36083793,222.12,222.06,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734282039090,8.36083793,222.12,222.07,5.51755669]
["bitfinex-derivatives","SOLF0:USTF0",1734282039297,2.2522,222.1,222.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282039493,2.08,222.09,222.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282039897,2.08,222.09,222.04,8.36163793]
["bitfinex-derivatives","SOLF0:USTF0",1734282040696,2.08,222.09,222.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282040890,2.08,222.09,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734282041094,2.08,222.09,222.06,8.36143793]
["bitfinex-derivatives","SOLF0:USTF0",1734282044299,2.08,222.09,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734282044904,2.08,222.09,222.05,5.41419481]
["bitfinex-derivatives","SOLF0:USTF0",1734282046199,2.2524,222.08,222.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282046405,2.2524,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734282048095,2.08,222.09,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734282048096,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734282048299,6.10883793,222.08,222.02,50.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734282048899,2.2526,222.06,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282049106,8.36143793,222.06,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282049296,2.2528,222.04,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282049502,2.08,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282052807,4.3329,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282053509,2.08,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282056404,2.08,222.03,222.02,50.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734282057510,2.08,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282061207,2.08,222.03,222.02,50.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734282063508,2.08,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282064414,4.3329,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282065111,10.44173793,222.03,222.02,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734282065307,10.44173793,222.03,222.02,42.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734282065910,10.44173793,222.03,222.02,33.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734282066209,10.44173793,222.03,222.02,31.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734282066608,10.44173793,222.03,222.02,29.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734282067004,2.2535,221.98,221.92,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734282067202,2.08,221.97,221.92,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734282067414,2.08,221.97,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734282069407,2.08,221.97,221.93,13.85612055]
["bitfinex-derivatives","SOLF0:USTF0",1734282071814,2.08,221.97,221.93,11.60222055]
["bitfinex-derivatives","SOLF0:USTF0",1734282072011,2.08,221.97,221.93,5.49338262]
["bitfinex-derivatives","SOLF0:USTF0",1734282072314,4.3335,221.97,221.93,5.49338262]
["bitfinex-derivatives","SOLF0:USTF0",1734282072920,2.2536,221.96,221.91,10.64283793]
["bitfinex-derivatives","SOLF0:USTF0",1734282073112,2.08,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282073416,2.2539,221.94,221.9,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734282074220,2.2537,221.95,221.9,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734282074411,2.08,221.94,221.9,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1734282074717,2.08,221.93,221.9,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1734282075015,2.08,221.92,221.9,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1734282075214,2.08,221.91,221.9,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1734282076014,2.2535,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734282076217,2.08,221.97,221.93,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734282078310,2.08,221.96,221.93,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734282079618,2.08,221.96,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734282081821,2.08,221.95,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734282082020,2.08,221.95,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734282083925,4.3337,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282085228,4.3337,221.95,221.9,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734282085424,4.3337,221.95,221.9,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734282086027,2.2539,221.94,221.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734282086230,2.08,221.95,221.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734282086634,2.08,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282087228,4.3337,221.95,221.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734282087435,2.08,221.95,221.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734282087631,6.10883793,221.94,221.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734282087935,6.10883793,221.94,221.88,5.41563819]
["bitfinex-derivatives","SOLF0:USTF0",1734282088332,6.10883793,221.94,221.87,35.71820965]
["bitfinex-derivatives","SOLF0:USTF0",1734282088532,2.254,221.93,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734282089434,6.10883793,221.94,221.87,41.10918894]
["bitfinex-derivatives","SOLF0:USTF0",1734282089637,2.254,221.92,221.87,43.36368894]
["bitfinex-derivatives","SOLF0:USTF0",1734282090335,2.254,221.92,221.87,37.25485101]
["bitfinex-derivatives","SOLF0:USTF0",1734282090737,6.10883793,221.92,221.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282091642,2.2542,221.9,221.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282091840,2.08,221.89,221.84,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282092039,2.08,221.89,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282092436,2.08,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282092638,2.08,221.89,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282093143,2.2542,221.9,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282093344,2.08,221.89,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282094447,2.08,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282094643,4.3343,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734282094846,4.3343,221.89,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282096647,2.2544,221.88,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282098648,2.2544,221.88,221.84,13.85875473]
["bitfinex-derivatives","SOLF0:USTF0",1734282099045,2.2544,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734282099242,5.3995885,222.0,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282099453,6.10883793,221.94,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282099653,2.08,221.93,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282100448,2.2541,221.92,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282100649,2.08,221.91,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282102457,2.08,221.9,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282103157,2.08,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282103556,2.08,221.89,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282104258,4.3343,221.89,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282104653,4.3343,221.89,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282104850,4.3343,221.89,221.84,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282107151,4.3343,221.89,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282107353,2.08,221.89,221.84,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282107552,2.08,221.89,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282107553,2.2544,221.88,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282107962,2.2544,221.88,221.84,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282108256,2.2544,221.88,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282110455,2.2547,221.86,221.8,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734282110760,2.2547,221.86,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282111159,2.08,221.89,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282111452,2.08,221.89,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282111453,6.10883793,221.88,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282111658,6.10883793,221.86,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282111855,2.2549,221.84,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282112050,2.08,221.83,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282112260,2.08,221.82,221.8,7.62453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282112459,2.08,221.81,221.8,7.62453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282113159,2.08,221.81,221.8,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734282113359,2.08,221.81,221.8,7.62453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282114459,2.08,221.81,221.8,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734282115661,2.08,221.81,221.8,7.62453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282117064,2.08,221.81,221.8,9.87973793]
["bitfinex-derivatives","SOLF0:USTF0",1734282120161,1.455,221.95,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282120360,2.08,221.94,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282120559,2.08,221.94,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282120758,2.254,221.93,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282120964,2.08,221.94,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282122066,1.455,221.95,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282122363,2.08,221.94,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282122560,106.01869136,222.03,221.8,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734282122561,2.08,221.93,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282122765,2.08,221.92,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282123667,2.08,221.92,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282123869,2.08,221.92,221.8,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734282124070,2.08,221.92,221.81,5.21727162]
["bitfinex-derivatives","SOLF0:USTF0",1734282124361,2.2541,221.91,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282125265,2.2541,221.91,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282127071,2.08,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282127967,2.08,221.9,221.89,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734282128765,6.10883793,221.97,221.89,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734282128965,6.10883793,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282128966,2.2538,221.94,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282129166,2.08,221.93,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282130472,2.2534,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734282130673,2.08,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282130870,2.08,221.96,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282131175,2.08,221.95,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282131372,53.92,222.03,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282131670,6.10883793,222.01,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282133075,2.2534,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734282133270,6.10883793,222.01,221.94,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734282134573,2.2533,221.99,221.94,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734282135077,2.2533,221.99,221.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734282135368,2.08,221.99,221.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734282135570,2.08,221.99,221.95,8.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1734282136071,2.08,221.98,221.95,8.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1734282136271,2.08,221.97,221.95,8.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1734282139474,2.08,221.97,221.94,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734282139776,2.08,221.97,221.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734282141878,2.08,221.97,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282142773,53.92,222.03,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282142972,2.08,222.02,222.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282143573,2.2524,222.08,222.0,8.36203793]
["bitfinex-derivatives","SOLF0:USTF0",1734282143869,2.08,222.07,222.0,8.36203793]
["bitfinex-derivatives","SOLF0:USTF0",1734282144277,2.2527,222.06,222.0,8.36203793]
["bitfinex-derivatives","SOLF0:USTF0",1734282144476,6.10883793,222.06,222.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282144679,6.10883793,222.06,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282145078,2.253,222.03,221.98,8.36223793]
["bitfinex-derivatives","SOLF0:USTF0",1734282145282,2.08,222.02,221.98,8.36223793]
["bitfinex-derivatives","SOLF0:USTF0",1734282145783,2.08,222.02,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282146082,4.333,222.02,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282147183,8.18883793,222.02,221.94,7.59373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282147384,8.18883793,222.02,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282148282,2.2533,222.0,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282148476,2.08,222.02,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282149482,2.2532,222.01,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282150176,2.2532,222.01,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282150177,6.10883793,222.01,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282151476,2.2535,221.98,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282151699,2.08,221.97,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282153982,2.08,221.97,221.92,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734282153983,2.08,221.97,221.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282155689,2.08,221.97,221.95,8.38883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282157085,7.61243793,222.05,221.95,8.38883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282157086,2.08,221.98,221.95,8.38883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282157286,2.08,222.01,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734282157479,3.7564,222.05,222.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282157686,3.7564,222.05,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282157687,2.08,222.04,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282157886,2.08,222.04,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282158179,2.2531,222.01,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282159383,2.253,222.03,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282159689,2.08,222.04,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282160279,2.253,222.03,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282160484,2.08,222.04,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282162490,2.253,222.02,221.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282163982,2.08,222.04,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282164186,6.10883793,222.03,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282164381,6.10883793,222.03,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282164586,2.2533,221.99,221.94,8.36263793]
["bitfinex-derivatives","SOLF0:USTF0",1734282164887,2.08,221.98,221.94,8.36263793]
["bitfinex-derivatives","SOLF0:USTF0",1734282165088,2.08,221.98,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282165288,4.3334,221.98,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282166284,2.2537,221.96,221.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282166484,2.08,221.98,221.92,8.38883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282166690,2.08,221.98,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282167283,2.2536,221.96,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282167987,2.2537,221.95,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282171986,2.2537,221.95,221.9,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734282172393,2.2537,221.95,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282173996,2.2538,221.94,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282174187,2.08,221.93,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282174898,2.08,221.93,221.89,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734282175093,2.08,221.93,221.89,10.64313793]
["bitfinex-derivatives","SOLF0:USTF0",1734282179199,2.08,221.93,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282185398,2.08,221.93,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734282187403,2.08,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282187599,2.08,221.93,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282188405,2.08,221.93,221.89,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734282188999,2.08,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282189199,2.08,221.93,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282190114,2.08,221.93,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734282191612,2.08,221.93,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282191802,2.08,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282193007,2.08,221.93,221.87,9.2108293]
["bitfinex-derivatives","SOLF0:USTF0",1734282193237,2.08,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282196214,2.08,221.93,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282197318,2.08,221.93,221.87,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734282197319,2.2541,221.91,221.87,10.64333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282197517,2.2541,221.91,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282197721,2.08,221.93,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282197921,2.254,221.92,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734282199619,4.3339,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734282199816,2.08,221.93,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282201122,2.08,221.92,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282201323,2.08,221.91,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282201624,2.08,221.91,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282202317,2.08,221.91,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282205127,2.08,221.91,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282205521,2.08,221.91,221.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282205727,2.08,221.91,221.85,8.38883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282206124,2.08,221.91,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282206426,2.08,221.91,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282206626,2.08,221.91,221.84,5.22900835]
["bitfinex-derivatives","SOLF0:USTF0",1734282206822,2.08,221.91,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282207029,2.08,221.91,221.84,5.22915668]
["bitfinex-derivatives","SOLF0:USTF0",1734282207329,2.08,221.91,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282207523,2.2543,221.89,221.84,7.48485111]
["bitfinex-derivatives","SOLF0:USTF0",1734282207729,2.2543,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734282208939,2.2543,221.89,221.85,5.23087259]
["bitfinex-derivatives","SOLF0:USTF0",1734282209162,2.2543,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734282209363,2.2542,221.9,221.85,13.59586665]
["bitfinex-derivatives","SOLF0:USTF0",1734282209567,2.08,221.89,221.85,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282210963,6.10883793,221.95,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282211148,2.08,221.94,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282211346,2.254,221.92,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282211553,2.08,221.94,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282211757,2.08,221.94,221.87,5.23188618]
["bitfinex-derivatives","SOLF0:USTF0",1734282211958,2.08,221.94,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282212164,2.08,221.94,221.87,5.23212866]
["bitfinex-derivatives","SOLF0:USTF0",1734282212351,2.08,221.94,221.87,1.92440676]
["bitfinex-derivatives","SOLF0:USTF0",1734282212562,2.2541,221.91,221.86,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282212862,2.2541,221.91,221.87,5.23187244]
["bitfinex-derivatives","SOLF0:USTF0",1734282213156,2.2541,221.91,221.86,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282213359,2.2541,221.91,221.87,5.23192164]
["bitfinex-derivatives","SOLF0:USTF0",1734282213551,2.2541,221.91,221.86,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282213754,2.2541,221.91,221.87,5.23182618]
["bitfinex-derivatives","SOLF0:USTF0",1734282213948,2.2541,221.91,221.86,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282214147,2.2541,221.91,221.87,5.23174764]
["bitfinex-derivatives","SOLF0:USTF0",1734282214355,6.10883793,221.91,221.82,7.66569708]
["bitfinex-derivatives","SOLF0:USTF0",1734282214554,6.10883793,221.91,221.83,5.23170602]
["bitfinex-derivatives","SOLF0:USTF0",1734282214842,6.10883793,221.91,221.84,5.23170602]
["bitfinex-derivatives","SOLF0:USTF0",1734282215134,6.10883793,221.91,221.85,5.23170602]
["bitfinex-derivatives","SOLF0:USTF0",1734282215335,6.10883793,221.91,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282215531,2.2543,221.89,221.84,7.48592978]
["bitfinex-derivatives","SOLF0:USTF0",1734282215835,2.08,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734282216230,4.3344,221.88,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282216435,4.3344,221.88,221.84,3.30682615]
["bitfinex-derivatives","SOLF0:USTF0",1734282216638,4.3344,221.88,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282216827,4.3344,221.88,221.84,3.30682223]
["bitfinex-derivatives","SOLF0:USTF0",1734282217034,4.3344,221.88,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282217336,4.3344,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282220535,4.3344,221.88,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282224841,2.2546,221.87,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282225140,2.2546,221.87,221.82,8.38883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282225342,2.2546,221.87,221.82,10.64383793]
["bitfinex-derivatives","SOLF0:USTF0",1734282225844,2.2546,221.87,221.82,8.36383793]
["bitfinex-derivatives","SOLF0:USTF0",1734282226044,2.2547,221.86,221.81,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734282226240,2.2547,221.86,221.82,3.30403299]
["bitfinex-derivatives","SOLF0:USTF0",1734282226540,2.2547,221.86,221.81,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734282226742,2.2547,221.86,221.82,3.30369615]
["bitfinex-derivatives","SOLF0:USTF0",1734282226937,2.2547,221.86,221.81,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734282227237,2.2547,221.86,221.82,3.30369615]
["bitfinex-derivatives","SOLF0:USTF0",1734282227442,2.2547,221.86,221.81,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734282227443,2.2547,221.86,221.81,12.11213793]
["bitfinex-derivatives","SOLF0:USTF0",1734282227642,2.2547,221.86,221.82,3.30336222]
["bitfinex-derivatives","SOLF0:USTF0",1734282227942,2.2547,221.86,221.81,12.11213793]
["bitfinex-derivatives","SOLF0:USTF0",1734282228137,2.2547,221.86,221.82,3.30334761]
["bitfinex-derivatives","SOLF0:USTF0",1734282228332,2.2547,221.86,221.81,12.11213793]
["bitfinex-derivatives","SOLF0:USTF0",1734282228543,2.2547,221.86,221.82,3.30307606]
["bitfinex-derivatives","SOLF0:USTF0",1734282228841,2.2547,221.86,221.81,12.11213793]
["bitfinex-derivatives","SOLF0:USTF0",1734282230644,2.2545,221.87,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734282230845,2.08,221.88,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282231041,1.4845,221.87,221.76,0.19989]
["bitfinex-derivatives","SOLF0:USTF0",1734282231648,2.2549,221.84,221.76,0.19989]
["bitfinex-derivatives","SOLF0:USTF0",1734282231844,1.4845,221.87,221.76,0.19989]
["bitfinex-derivatives","SOLF0:USTF0",1734282232046,8.36883793,221.83,221.76,0.19989]
["bitfinex-derivatives","SOLF0:USTF0",1734282232246,2.26,221.83,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282233545,2.2551,221.82,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282233746,2.2551,221.82,221.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282233747,6.10883793,221.82,221.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282233946,6.10883793,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282235444,2.2553,221.8,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282235851,6.10883793,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236143,2.26,221.83,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236346,2.26,221.82,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236547,2.26,221.81,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236745,6.10883793,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236746,2.26,221.8,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236949,6.10883793,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282236950,2.26,221.81,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282238146,2.26,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282238552,2.26,221.81,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282239453,2.2553,221.8,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282241356,2.2553,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282242263,4.5152,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282242453,6.10883793,221.85,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282242653,2.26,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282243858,4.5149,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282244456,4.5149,221.84,221.77,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734282245057,2.2549,221.83,221.77,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734282245856,2.2549,221.84,221.77,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734282246160,2.26,221.82,221.77,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734282252664,4.5151,221.82,221.77,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734282254766,4.5151,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734282255161,2.26,221.82,221.74,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734282255360,6.10883793,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734282255563,6.10883793,221.79,221.73,7.75745658]
["bitfinex-derivatives","SOLF0:USTF0",1734282255764,2.2555,221.78,221.73,7.75745658]
["bitfinex-derivatives","SOLF0:USTF0",1734282255969,2.26,221.77,221.73,10.01335658]
["bitfinex-derivatives","SOLF0:USTF0",1734282256263,2.26,221.77,221.73,7.75745658]
["bitfinex-derivatives","SOLF0:USTF0",1734282256769,2.26,221.77,221.73,10.01335658]
["bitfinex-derivatives","SOLF0:USTF0",1734282257465,2.26,221.77,221.73,7.73335658]
["bitfinex-derivatives","SOLF0:USTF0",1734282257667,4.5156,221.77,221.73,7.73335658]
["bitfinex-derivatives","SOLF0:USTF0",1734282257968,4.5156,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282258769,2.26,221.77,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282259062,2.26,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734282264069,2.26,221.77,221.76,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734282264301,6.10883793,221.83,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282264483,2.24,221.82,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282264681,6.10883793,221.85,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282264682,2.24,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282264973,2.24,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282265569,2.24,221.8,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734282265975,2.2549,221.83,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282266175,2.24,221.82,221.77,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734282266376,2.24,221.82,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282267469,2.24,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734282279884,2.24,221.82,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734282280085,2.24,221.81,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282280487,2.24,221.81,221.79,3.30825478]
["bitfinex-derivatives","SOLF0:USTF0",1734282280786,2.24,221.81,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282281085,2.24,221.81,221.79,3.30824477]
["bitfinex-derivatives","SOLF0:USTF0",1734282281282,2.24,221.81,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282281587,2.24,221.81,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734282283388,2.24,221.81,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734282289490,4.4952,221.81,221.77,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734282290192,4.4952,221.81,221.77,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734282291589,2.24,221.81,221.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282291787,2.2553,221.8,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734282294090,8.34883793,221.81,221.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282294492,6.10883793,221.79,221.72,11.42769444]
["bitfinex-derivatives","SOLF0:USTF0",1734282294692,6.10883793,221.79,221.73,3.30825721]
["bitfinex-derivatives","SOLF0:USTF0",1734282294896,2.2549,221.84,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282295092,2.2549,221.84,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282295093,2.16,221.84,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282295793,2.2545,221.87,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282295992,11.58222065,221.94,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282296194,6.10883793,221.92,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282296597,2.2541,221.91,221.84,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282297796,2.2542,221.9,221.84,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282298201,6.10883793,221.9,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282298399,2.2544,221.88,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282298693,2.16,221.87,221.83,5.10112809]
["bitfinex-derivatives","SOLF0:USTF0",1734282298897,2.16,221.87,221.82,8.36383793]
["bitfinex-derivatives","SOLF0:USTF0",1734282299198,2.16,221.87,221.83,5.10116003]
["bitfinex-derivatives","SOLF0:USTF0",1734282299409,2.16,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282300393,2.16,221.87,221.84,5.10017265]
["bitfinex-derivatives","SOLF0:USTF0",1734282300591,2.16,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282300794,2.16,221.87,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282301091,2.16,221.87,221.85,5.100105]
["bitfinex-derivatives","SOLF0:USTF0",1734282301296,2.16,221.88,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282301497,2.16,221.88,221.85,5.09854058]
["bitfinex-derivatives","SOLF0:USTF0",1734282301693,2.16,221.88,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282301889,2.16,221.89,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282302291,2.16,221.9,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282302603,2.16,221.9,221.88,8.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1734282302797,2.16,221.92,221.89,5.09628933]
["bitfinex-derivatives","SOLF0:USTF0",1734282302991,2.16,221.92,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282303201,2.16,221.94,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282303592,6.10883793,221.99,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282303796,2.16,221.98,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282304402,2.2535,221.97,221.91,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734282307897,2.16,221.98,221.91,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734282308094,2.2536,221.96,221.91,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734282308296,2.2536,221.96,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282308703,2.2536,221.96,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282309102,2.2536,221.96,221.9,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734282309399,8.36263793,221.95,221.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282310199,8.36263793,221.95,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282310400,8.36263793,221.95,221.89,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734282310800,2.2538,221.95,221.89,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734282311001,2.2538,221.95,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282312908,2.2538,221.95,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282312909,2.2536,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282313099,2.2536,221.96,221.91,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734282314501,6.10883793,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282314502,2.2537,221.95,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282314907,2.2537,221.95,221.89,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734282315205,2.2537,221.95,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734282316507,2.16,221.98,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282317108,2.16,221.98,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734282318404,2.16,221.98,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282318707,4.4134,221.98,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282319106,4.4134,221.98,221.93,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734282321507,2.2535,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282322510,2.2535,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734282324303,2.2535,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282324531,2.2535,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734282326005,2.2536,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734282327801,2.16,221.98,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282328505,2.2535,221.97,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734282328814,2.2535,221.97,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282330509,2.2535,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734282330907,2.2537,221.96,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282331120,2.2537,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282331313,6.10883793,221.97,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282331514,6.10883793,221.97,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282331709,2.2538,221.95,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282332305,2.2538,221.95,221.9,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734282332511,2.2538,221.94,221.9,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734282332708,2.1,221.93,221.9,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734282332908,2.1,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734282333112,2.1,221.93,221.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282333314,2.2542,221.91,221.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734282334704,2.2542,221.91,221.86,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282335116,2.254,221.92,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734282338517,2.1,221.93,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282338708,2.2542,221.91,221.86,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282339108,2.2543,221.9,221.84,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734282339305,6.10883793,221.9,221.79,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734282339515,6.10883793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282340312,2.2545,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282340513,2.1,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282341416,2.2547,221.86,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282342010,2.2548,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734282342205,2.2548,221.85,221.8,8.36403793]
["bitfinex-derivatives","SOLF0:USTF0",1734282342408,2.2548,221.85,221.8,13.79822436]
["bitfinex-derivatives","SOLF0:USTF0",1734282342808,2.2548,221.85,221.8,8.36403793]
["bitfinex-derivatives","SOLF0:USTF0",1734282343012,2.255,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734282343209,2.1,221.82,221.79,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734282343620,2.1,221.82,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282347617,2.1,221.82,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282350817,2.1,221.82,221.81,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734282351019,2.2546,221.87,221.81,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734282351211,2.1,221.86,221.81,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734282351420,2.2546,221.87,221.81,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734282351617,2.1,221.86,221.81,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734282352212,2.1,221.89,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282352413,2.1,221.89,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282352722,2.08,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282353012,6.10883793,221.96,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282353221,2.08,221.95,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282354511,2.2539,221.94,221.89,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734282354720,2.2539,221.94,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282356320,2.08,221.95,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282356520,2.2539,221.93,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734282356917,2.254,221.92,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282357116,6.10883793,221.94,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282357321,6.10883793,221.94,221.79,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734282357625,6.10883793,221.94,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282358424,2.2542,221.91,221.85,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282358723,2.08,221.9,221.85,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734282360324,2.08,221.9,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282360722,2.2545,221.88,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282361521,1.4277,221.98,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282361726,6.10883793,221.96,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282362021,1.4277,221.98,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734282362225,2.08,221.97,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282362523,2.08,221.98,221.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282362720,2.08,221.98,221.95,8.36253793]
["bitfinex-derivatives","SOLF0:USTF0",1734282364019,2.08,221.98,221.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282365920,2.08,221.97,221.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282367220,2.08,221.97,221.95,8.36253793]
["bitfinex-derivatives","SOLF0:USTF0",1734282367729,2.08,221.97,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282369026,2.08,221.97,221.93,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734282369229,2.08,221.97,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282370427,2.08,221.97,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734282371828,2.08,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734282372034,2.08,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282372929,2.2536,221.96,221.91,8.36283793]
["bitfinex-derivatives","SOLF0:USTF0",1734282373234,2.08,221.97,221.91,8.36283793]
["bitfinex-derivatives","SOLF0:USTF0",1734282373436,2.08,221.97,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734282374138,2.2538,221.94,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734282374335,6.10883793,221.94,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282375539,2.2541,221.92,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282375747,2.08,221.91,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282376240,2.08,221.91,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734282376939,2.08,221.91,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282377134,2.08,221.91,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734282378531,2.08,221.91,221.87,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734282380337,2.2542,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282380540,2.2542,221.9,221.86,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734282380541,6.10883793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282381243,6.10883793,221.88,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282382545,2.2548,221.85,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734282382740,2.08,221.84,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734282383046,2.255,221.83,221.77,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1734282383249,2.255,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282384347,2.08,221.84,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282384551,4.3349,221.84,221.79,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734282385140,2.255,221.83,221.79,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734282385942,2.255,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734282386243,2.255,221.83,221.79,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734282386439,2.08,221.84,221.79,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734282388452,4.3349,221.84,221.79,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734282389753,2.2549,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282390251,2.2549,221.83,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282391450,2.2549,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734282402365,2.2549,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734282402660,8.18883793,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282403365,8.18883793,221.84,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734282403560,2.08,221.84,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734282407267,2.08,221.84,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734282407663,4.3349,221.84,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734282408167,8.18883793,221.84,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282408367,6.10883793,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282409070,2.2553,221.8,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734282409270,2.08,221.79,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734282409571,2.08,221.79,221.73,11.48786824]
["bitfinex-derivatives","SOLF0:USTF0",1734282409768,4.3354,221.79,221.74,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734282409969,2.08,221.79,221.74,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734282410469,2.08,221.79,221.73,11.48786824]
["bitfinex-derivatives","SOLF0:USTF0",1734282410674,2.2555,221.78,221.73,13.74376824]
["bitfinex-derivatives","SOLF0:USTF0",1734282410970,2.2555,221.78,221.7,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734282410971,6.10883793,221.78,221.7,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734282411171,6.10883793,221.78,221.7,6.35703793]
["bitfinex-derivatives","SOLF0:USTF0",1734282411864,6.10883793,221.76,221.7,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734282412368,2.2559,221.75,221.7,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734282412675,2.08,221.74,221.69,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734282413567,4.3359,221.74,221.69,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734282413772,4.3359,221.74,221.69,13.67197878]
["bitfinex-derivatives","SOLF0:USTF0",1734282415674,4.3359,221.74,221.69,7.56314085]
["bitfinex-derivatives","SOLF0:USTF0",1734282416370,4.3359,221.74,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282416371,2.2561,221.72,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282416671,8.18883793,221.74,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282416870,2.2563,221.7,221.66,7.53993793]
["bitfinex-derivatives","SOLF0:USTF0",1734282417069,2.08,221.69,221.66,7.53993793]
["bitfinex-derivatives","SOLF0:USTF0",1734282417474,2.08,221.69,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282417968,2.08,221.69,221.65,2.53596]
["bitfinex-derivatives","SOLF0:USTF0",1734282418175,2.08,221.69,221.65,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1734282418473,2.2566,221.68,221.65,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1734282419078,2.08,221.69,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734282419270,2.08,221.69,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282419665,2.08,221.69,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282422367,2.08,221.69,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282424671,2.08,221.69,221.68,8.36533793]
["bitfinex-derivatives","SOLF0:USTF0",1734282425669,2.2558,221.75,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282425879,2.08,221.74,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282427177,2.08,221.74,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282427477,2.2558,221.75,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282427679,2.08,221.74,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282428474,2.08,221.74,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282428475,2.08,221.74,221.71,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282429778,4.3359,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282430182,2.08,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282431180,8.18883793,221.74,221.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734282431387,6.10883793,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282431585,6.10883793,221.72,221.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734282432584,2.2562,221.71,221.66,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734282433485,2.2564,221.69,221.65,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1734282433679,2.08,221.68,221.65,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1734282435186,2.08,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282436082,2.08,221.68,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282437979,2.08,221.68,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734282443184,2.08,221.68,221.61,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734282443387,2.08,221.68,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734282443589,6.10883793,221.67,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282444091,6.10883793,221.65,221.59,5.35593111]
["bitfinex-derivatives","SOLF0:USTF0",1734282444285,6.10883793,221.63,221.59,5.35593111]
["bitfinex-derivatives","SOLF0:USTF0",1734282444490,2.08,221.62,221.59,5.35593111]
["bitfinex-derivatives","SOLF0:USTF0",1734282444987,2.08,221.62,221.57,6.44332793]
["bitfinex-derivatives","SOLF0:USTF0",1734282445688,4.3371,221.62,221.57,8.70082793]
["bitfinex-derivatives","SOLF0:USTF0",1734282447592,4.3371,221.62,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282449294,2.08,221.62,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734282451294,2.08,221.62,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282456402,2.08,221.62,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282458002,2.2573,221.6,221.57,0.33449]
["bitfinex-derivatives","SOLF0:USTF0",1734282458712,4.3372,221.62,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282459003,4.3372,221.62,221.57,2.59209]
["bitfinex-derivatives","SOLF0:USTF0",1734282459004,2.08,221.64,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282459503,2.08,221.64,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282459798,2.08,221.64,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282460203,2.08,221.64,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734282460395,2.08,221.64,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282461295,4.3369,221.64,221.59,8.36613793]
["bitfinex-derivatives","SOLF0:USTF0",1734282461813,4.3369,221.64,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282461998,4.3369,221.64,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282463202,2.2571,221.63,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282464810,2.2571,221.63,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282465205,2.2572,221.62,221.57,0.33449]
["bitfinex-derivatives","SOLF0:USTF0",1734282466013,2.2572,221.62,221.57,2.59199]
["bitfinex-derivatives","SOLF0:USTF0",1734282467316,2.2572,221.62,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282471318,2.08,221.61,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734282472417,2.08,221.61,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282473418,2.08,221.61,221.59,5.09742161]
["bitfinex-derivatives","SOLF0:USTF0",1734282473621,2.08,221.61,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282473815,2.08,221.61,221.59,5.09740791]
["bitfinex-derivatives","SOLF0:USTF0",1734282474008,2.08,221.61,221.57,0.33449]
["bitfinex-derivatives","SOLF0:USTF0",1734282474213,4.3372,221.61,221.57,2.59209]
["bitfinex-derivatives","SOLF0:USTF0",1734282474625,4.3372,221.61,221.57,0.33449]
["bitfinex-derivatives","SOLF0:USTF0",1734282474913,2.08,221.61,221.58,7.35677447]
["bitfinex-derivatives","SOLF0:USTF0",1734282475114,2.08,221.61,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282475818,2.08,221.61,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282477320,2.08,221.61,221.6,5.103526]
["bitfinex-derivatives","SOLF0:USTF0",1734282478220,6.10883793,221.65,221.6,5.103526]
["bitfinex-derivatives","SOLF0:USTF0",1734282478519,2.08,221.64,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734282478722,2.08,221.63,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734282481418,2.08,221.63,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282481922,2.2567,221.66,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282482117,10.08938989,221.75,221.6,8.41765195]
["bitfinex-derivatives","SOLF0:USTF0",1734282482314,2.08,221.74,221.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282482513,6.10883793,221.71,221.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282482714,8.36503793,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282483316,2.256,221.73,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282483523,8.18883793,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282484621,8.18883793,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282484922,8.18883793,221.72,221.66,5.10899193]
["bitfinex-derivatives","SOLF0:USTF0",1734282485124,8.18883793,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282485321,8.18883793,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282485518,2.08,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282485826,2.08,221.72,221.66,5.10857571]
["bitfinex-derivatives","SOLF0:USTF0",1734282486022,2.08,221.72,221.67,5.10857571]
["bitfinex-derivatives","SOLF0:USTF0",1734282486217,2.08,221.72,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282486523,2.08,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282486825,8.36503793,221.71,221.66,5.10796214]
["bitfinex-derivatives","SOLF0:USTF0",1734282487126,8.36503793,221.71,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282488520,4.3361,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282489025,4.3361,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282489217,4.3361,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282489420,2.08,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282489626,2.08,221.72,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282489925,2.08,221.71,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282490121,2.08,221.71,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282490320,8.36483793,221.73,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282490529,2.08,221.72,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282494029,8.36503793,221.71,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734282494829,2.2562,221.71,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734282499833,2.2562,221.71,221.66,7.7660341]
["bitfinex-derivatives","SOLF0:USTF0",1734282500932,2.08,221.72,221.66,5.5093341]
["bitfinex-derivatives","SOLF0:USTF0",1734282501132,2.08,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282501732,2.08,221.72,221.66,5.5093341]
["bitfinex-derivatives","SOLF0:USTF0",1734282502134,2.08,221.72,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282502326,2.2557,221.76,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282502529,2.08,221.75,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282503231,2.08,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282503832,4.3359,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282504138,6.10883793,221.74,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282504338,6.10883793,221.74,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282504539,8.36483793,221.74,221.67,7.53803793]
["bitfinex-derivatives","SOLF0:USTF0",1734282504936,8.36483793,221.74,221.67,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734282505539,8.36483793,221.74,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282506033,6.10883793,221.72,221.67,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734282506233,6.10883793,221.72,221.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734282506839,8.36503793,221.72,221.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734282507434,8.36503793,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282507640,6.10883793,221.7,221.66,5.5093341]
["bitfinex-derivatives","SOLF0:USTF0",1734282507837,2.08,221.69,221.66,5.5093341]
["bitfinex-derivatives","SOLF0:USTF0",1734282508242,2.08,221.69,221.66,7.7659341]
["bitfinex-derivatives","SOLF0:USTF0",1734282508436,2.08,221.69,221.66,5.5093341]
["bitfinex-derivatives","SOLF0:USTF0",1734282508640,2.08,221.69,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282513439,2.08,221.69,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282513644,2.08,221.69,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282514647,2.08,221.7,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282514939,2.08,221.7,221.62,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734282514940,2.08,221.73,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282515146,2.08,221.73,221.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282515342,53.96,221.77,221.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282515551,2.08,221.74,221.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282516450,2.08,221.74,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282519055,2.08,221.75,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282519449,2.08,221.75,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282519648,2.08,221.75,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282520555,2.08,221.75,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734282521052,2.08,221.75,221.66,5.50746003]
["bitfinex-derivatives","SOLF0:USTF0",1734282521356,6.10883793,221.74,221.67,14.51463942]
["bitfinex-derivatives","SOLF0:USTF0",1734282521553,6.10883793,221.74,221.68,5.10052864]
["bitfinex-derivatives","SOLF0:USTF0",1734282521756,2.08,221.75,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282521954,2.08,221.75,221.68,8.40634114]
["bitfinex-derivatives","SOLF0:USTF0",1734282522149,4.3358,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282522853,1.4699,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282523053,2.2556,221.77,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734282525257,2.2557,221.76,221.72,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734282526262,2.08,221.78,221.66,5.50746003]
["bitfinex-derivatives","SOLF0:USTF0",1734282526459,2.2558,221.75,221.7,8.36503793]
["bitfinex-derivatives","SOLF0:USTF0",1734282527858,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282528258,2.2558,221.75,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282532864,2.2559,221.74,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282533065,2.08,221.73,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282533462,2.08,221.73,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282533758,2.2561,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282534657,2.08,221.73,221.66,11.61629796]
["bitfinex-derivatives","SOLF0:USTF0",1734282534856,10.10491637,221.78,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282535060,2.08,221.77,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282536461,2.2558,221.75,221.66,5.50746003]
["bitfinex-derivatives","SOLF0:USTF0",1734282536668,8.18883793,221.77,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282537458,6.10883793,221.75,221.68,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734282537863,6.10883793,221.75,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282538061,2.08,221.77,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282538264,8.18883793,221.77,221.69,5.10767302]
["bitfinex-derivatives","SOLF0:USTF0",1734282538565,2.2558,221.75,221.7,7.3638545]
["bitfinex-derivatives","SOLF0:USTF0",1734282538765,8.18883793,221.77,221.7,8.36513793]
["bitfinex-derivatives","SOLF0:USTF0",1734282539268,8.18883793,221.77,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282539468,2.2559,221.74,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282541971,2.256,221.73,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282542271,2.08,221.72,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282542667,2.08,221.72,221.68,8.36533793]
["bitfinex-derivatives","SOLF0:USTF0",1734282543268,2.08,221.72,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282543469,2.08,221.72,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282543671,2.2562,221.71,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282543870,2.08,221.72,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282544169,2.2563,221.7,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282544864,2.2566,221.68,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282545066,2.08,221.67,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282547370,2.08,221.67,221.64,11.46832065]
["bitfinex-derivatives","SOLF0:USTF0",1734282547578,4.3366,221.67,221.65,5.10720708]
["bitfinex-derivatives","SOLF0:USTF0",1734282547766,2.08,221.67,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282548080,2.08,221.67,221.62,8.81779793]
["bitfinex-derivatives","SOLF0:USTF0",1734282548476,4.3366,221.67,221.62,8.81779793]
["bitfinex-derivatives","SOLF0:USTF0",1734282548879,2.08,221.67,221.62,6.56069793]
["bitfinex-derivatives","SOLF0:USTF0",1734282549076,2.2567,221.66,221.62,6.56069793]
["bitfinex-derivatives","SOLF0:USTF0",1734282552477,2.2566,221.68,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282552688,2.08,221.65,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282554391,2.08,221.65,221.64,8.36573793]
["bitfinex-derivatives","SOLF0:USTF0",1734282556292,2.2564,221.7,221.64,8.36573793]
["bitfinex-derivatives","SOLF0:USTF0",1734282556594,2.08,221.67,221.66,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282557290,2.08,221.67,221.66,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282557483,2.08,221.67,221.66,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282560492,2.08,221.67,221.66,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282560685,2.08,221.67,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734282560889,2.08,221.67,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282564499,2.08,221.67,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734282564698,6.10883793,221.66,221.6,5.42874343]
["bitfinex-derivatives","SOLF0:USTF0",1734282565199,6.10883793,221.66,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282566600,2.257,221.64,221.6,13.79488136]
["bitfinex-derivatives","SOLF0:USTF0",1734282569407,2.08,221.65,221.62,8.36583793]
["bitfinex-derivatives","SOLF0:USTF0",1734282569631,2.08,221.65,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282570116,2.08,221.66,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282570418,2.08,221.67,221.66,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282570609,2.08,221.69,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282570910,2.08,221.69,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282576210,2.2562,221.71,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282576410,2.08,221.7,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282577903,2.9405,221.77,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282578106,2.08,221.76,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282579307,2.08,221.75,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282579508,2.08,221.74,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282579712,2.08,221.73,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282579910,2.08,221.74,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282580110,6.10883793,221.8,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282580320,2.08,221.79,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282580510,2.2557,221.76,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282582413,2.2558,221.75,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282582604,2.08,221.74,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282583908,6.10883793,221.8,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282584108,2.2559,221.74,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282584308,2.08,221.73,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282586010,4.336,221.73,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282588917,2.2561,221.72,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282589212,2.08,221.73,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282590017,2.2561,221.72,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282593621,2.2561,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282593917,2.2561,221.72,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282595915,2.08,221.72,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282596318,2.08,221.72,221.71,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282597216,2.2558,221.75,221.71,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734282597417,4.3358,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282598317,2.2558,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282598520,4.3358,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282599124,2.08,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282599816,2.08,221.75,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282600122,2.08,221.75,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282600123,8.18883793,221.75,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282600316,6.10883793,221.73,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282600718,2.2565,221.68,221.63,2.70195]
["bitfinex-derivatives","SOLF0:USTF0",1734282600918,2.08,221.67,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282601115,2.08,221.67,221.63,2.70195]
["bitfinex-derivatives","SOLF0:USTF0",1734282601311,2.08,221.67,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282601811,2.08,221.67,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282603217,4.3366,221.67,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282606918,2.08,221.67,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282610721,2.2567,221.66,221.63,0.44495]
["bitfinex-derivatives","SOLF0:USTF0",1734282610927,2.08,221.67,221.64,5.097996]
["bitfinex-derivatives","SOLF0:USTF0",1734282611129,2.08,221.67,221.63,6.55378793]
["bitfinex-derivatives","SOLF0:USTF0",1734282611325,2.08,221.67,221.64,5.09813982]
["bitfinex-derivatives","SOLF0:USTF0",1734282611629,2.08,221.67,221.63,6.55378793]
["bitfinex-derivatives","SOLF0:USTF0",1734282611927,2.2567,221.66,221.63,6.55378793]
["bitfinex-derivatives","SOLF0:USTF0",1734282614825,2.08,221.67,221.63,6.55378793]
["bitfinex-derivatives","SOLF0:USTF0",1734282615026,4.3366,221.67,221.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282615226,4.3366,221.67,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282617025,2.08,221.67,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282617523,2.2561,221.72,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282617725,2.08,221.71,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282618328,2.08,221.7,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282618521,2.08,221.71,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282618725,2.2561,221.72,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282619036,2.08,221.71,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282619725,4.3362,221.71,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282620027,4.3362,221.71,221.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282620224,2.2564,221.69,221.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282621933,2.2564,221.69,221.64,8.36573793]
["bitfinex-derivatives","SOLF0:USTF0",1734282622132,2.2565,221.68,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282622430,2.08,221.71,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282622729,6.10883793,221.73,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282622730,2.08,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282624633,2.2565,221.68,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282625333,2.2565,221.68,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734282625537,2.2566,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734282625837,2.2566,221.67,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282627836,2.2567,221.66,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282628437,2.08,221.65,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282629338,2.08,221.65,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282630837,4.3368,221.65,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282631032,2.08,221.65,221.6,5.42874343]
["bitfinex-derivatives","SOLF0:USTF0",1734282631233,2.08,221.65,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282632344,2.257,221.63,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282633648,2.2572,221.61,221.6,5.42874343]
["bitfinex-derivatives","SOLF0:USTF0",1734282634146,2.08,221.65,221.6,5.42874343]
["bitfinex-derivatives","SOLF0:USTF0",1734282635444,2.257,221.63,221.6,5.42874343]
["bitfinex-derivatives","SOLF0:USTF0",1734282638849,2.257,221.63,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282640351,2.08,221.65,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282640651,2.2571,221.62,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282644256,2.257,221.64,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282645056,2.257,221.63,221.6,5.42874343]
["bitfinex-derivatives","SOLF0:USTF0",1734282645255,2.257,221.63,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282646156,2.08,221.62,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282646548,2.08,221.62,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282647459,2.08,221.65,221.6,11.53758136]
["bitfinex-derivatives","SOLF0:USTF0",1734282647662,6.10883793,221.71,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282647959,2.08,221.7,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282648858,2.2566,221.68,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734282649059,2.2566,221.68,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282652958,2.08,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282653158,2.08,221.69,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282653361,7.55033793,221.74,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282653660,2.2561,221.72,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282654259,2.08,221.71,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282656264,2.2561,221.72,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282656465,2.08,221.71,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282657361,1.4415,221.74,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282657660,4.336,221.73,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734282657865,2.08,221.72,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282658755,2.08,221.72,221.69,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734282663768,2.08,221.72,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282663964,2.08,221.72,221.66,8.36543793]
["bitfinex-derivatives","SOLF0:USTF0",1734282664267,2.2562,221.71,221.66,8.36543793]
["bitfinex-derivatives","SOLF0:USTF0",1734282664470,2.08,221.72,221.66,8.36543793]
["bitfinex-derivatives","SOLF0:USTF0",1734282664863,2.08,221.72,221.63,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734282665062,2.2564,221.69,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282666067,6.10883793,221.69,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282666265,6.10883793,221.69,221.63,5.0918351]
["bitfinex-derivatives","SOLF0:USTF0",1734282666465,6.10883793,221.69,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282666671,2.2566,221.67,221.63,5.09184397]
["bitfinex-derivatives","SOLF0:USTF0",1734282666973,2.2566,221.67,221.62,8.36583793]
["bitfinex-derivatives","SOLF0:USTF0",1734282666974,2.08,221.66,221.62,8.36583793]
["bitfinex-derivatives","SOLF0:USTF0",1734282669472,2.08,221.66,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282669672,1.5079,221.78,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282669673,2.08,221.68,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282669878,2.08,221.68,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282673570,2.08,221.68,221.66,8.36543793]
["bitfinex-derivatives","SOLF0:USTF0",1734282674169,2.08,221.68,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282674369,2.08,221.68,221.66,8.36543793]
["bitfinex-derivatives","SOLF0:USTF0",1734282679072,2.08,221.68,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282679978,1.4919,221.76,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282680183,2.08,221.75,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282680585,2.08,221.74,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282680781,2.08,221.73,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282680978,6.10883793,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282681185,2.08,221.78,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282681484,6.10883793,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282681485,2.2557,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282681884,2.2557,221.76,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282682081,2.08,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282682082,4.3356,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282685287,10.44443793,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282688285,4.3356,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282688488,3.0227,221.83,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282688684,2.2555,221.78,221.73,8.36483793]
["bitfinex-derivatives","SOLF0:USTF0",1734282689189,2.2555,221.78,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734282693285,250.69985906,221.92,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282693486,438.72475335,221.89,221.72,5.50347237]
["bitfinex-derivatives","SOLF0:USTF0",1734282693696,6.10883793,221.85,221.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282694000,2.255,221.83,221.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282694187,2.06,221.82,221.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282694589,2.06,221.82,221.79,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734282695091,4.3151,221.82,221.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734282697594,2.06,221.82,221.78,8.36423793]
["bitfinex-derivatives","SOLF0:USTF0",1734282697994,2.06,221.82,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282698494,2.06,221.82,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734282698704,2.06,221.82,221.8,8.36403793]
["bitfinex-derivatives","SOLF0:USTF0",1734282699291,6.10883793,221.87,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734282699494,6.10883793,221.87,221.73,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1734282699495,2.2548,221.84,221.78,8.36423793]
["bitfinex-derivatives","SOLF0:USTF0",1734282700402,2.2548,221.84,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282701603,2.2548,221.84,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282702305,2.2548,221.84,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734282702503,2.2548,221.84,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282702992,2.06,221.86,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282703692,4.3147,221.86,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282704497,4.3147,221.86,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734282704716,4.3147,221.86,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282705401,4.3147,221.86,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734282706002,4.5078,221.91,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282706003,2.06,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282706199,3.0022,221.91,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282706200,7.63553793,221.91,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282706400,2.06,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734282707099,2.2543,221.89,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282707305,2.06,221.9,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282707500,2.06,221.9,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282707903,2.2545,221.87,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282711105,8.16883793,221.9,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282711299,2.2544,221.88,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282714308,2.2544,221.88,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282715615,2.2544,221.88,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282715809,2.2543,221.89,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282716114,2.06,221.9,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282717111,2.06,221.89,221.85,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734282717316,2.06,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282717614,6.10883793,221.93,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282718006,4.3141,221.92,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282718210,2.06,221.91,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282719211,2.06,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282719515,2.06,221.89,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282720407,2.06,221.9,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734282720915,2.06,221.9,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282725316,2.2544,221.89,221.84,7.54525845]
["bitfinex-derivatives","SOLF0:USTF0",1734282725543,2.06,221.9,221.84,13.65409638]
["bitfinex-derivatives","SOLF0:USTF0",1734282726414,2.2545,221.88,221.84,13.65409638]
["bitfinex-derivatives","SOLF0:USTF0",1734282726620,2.06,221.9,221.84,13.65409638]
["bitfinex-derivatives","SOLF0:USTF0",1734282727813,8.16883793,221.9,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282728120,2.2546,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282728718,8.16883793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282728719,2.2547,221.86,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282728921,2.06,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282729918,2.2548,221.84,221.78,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734282730124,2.06,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282730620,2.06,221.85,221.75,33.56309879]
["bitfinex-derivatives","SOLF0:USTF0",1734282730827,6.10883793,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282731326,2.2551,221.82,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282731831,2.2552,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282732121,2.06,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282732820,4.3153,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282733228,2.06,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282734325,2.06,221.8,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282735427,4.3153,221.8,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282737025,2.2554,221.79,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282739027,2.2555,221.78,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282745430,2.06,221.8,221.72,5.50347237]
["bitfinex-derivatives","SOLF0:USTF0",1734282745735,2.2557,221.76,221.72,11.6123103]
["bitfinex-derivatives","SOLF0:USTF0",1734282745929,2.06,221.75,221.72,11.6123103]
["bitfinex-derivatives","SOLF0:USTF0",1734282746629,2.06,221.75,221.67,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734282746826,2.06,221.75,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282747631,2.06,221.8,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282747835,2.06,221.79,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282749733,2.2552,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282749935,2.06,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282752443,2.06,221.81,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282752640,2.06,221.82,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282755753,2.06,221.82,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282755949,2.06,221.83,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282756656,2.2548,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282756955,2.06,221.83,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282758153,2.2547,221.86,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282758350,2.06,221.84,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282758853,2.06,221.84,221.73,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734282758854,2.06,221.84,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282759758,2.06,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282759960,2.06,221.85,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282761461,2.06,221.85,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282761658,2.2544,221.89,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282761859,2.06,221.88,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282763361,2.06,221.87,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282763764,2.06,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734282763961,2.06,221.87,221.84,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734282764562,2.06,221.87,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282765360,2.06,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282765763,2.06,221.87,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282766363,2.06,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734282766564,2.06,221.87,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282770565,2.06,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282771760,2.06,221.87,221.82,5.53109803]
["bitfinex-derivatives","SOLF0:USTF0",1734282773464,2.2548,221.85,221.82,5.53109803]
["bitfinex-derivatives","SOLF0:USTF0",1734282776067,2.2546,221.86,221.82,5.53109803]
["bitfinex-derivatives","SOLF0:USTF0",1734282777964,2.06,221.87,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282778166,2.2548,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282780970,2.06,221.87,221.74,35.07270022]
["bitfinex-derivatives","SOLF0:USTF0",1734282781167,6.10883793,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282781372,6.10883793,221.86,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734282781570,6.10883793,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282782173,6.10883793,221.86,221.74,35.07270022]
["bitfinex-derivatives","SOLF0:USTF0",1734282782373,6.10883793,221.84,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282782572,6.10883793,221.84,221.74,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734282782776,6.10883793,221.84,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282783477,2.2554,221.79,221.75,11.41566457]
["bitfinex-derivatives","SOLF0:USTF0",1734282783676,2.06,221.78,221.75,11.41566457]
["bitfinex-derivatives","SOLF0:USTF0",1734282786371,2.2549,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282786577,2.06,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282787073,4.315,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282789379,2.06,221.82,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282791676,2.2548,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282791979,2.06,221.84,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282792181,6.10883793,221.9,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282792378,2.06,221.89,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282793378,2.2546,221.86,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282794380,12.15360287,221.89,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282794578,2.2545,221.88,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282794981,2.06,221.87,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282795375,2.06,221.86,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282797082,2.2545,221.88,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282797387,2.06,221.87,221.83,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734282807291,2.06,221.87,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734282807292,2.2547,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734282807588,2.2547,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282809193,2.2547,221.85,221.8,8.36403793]
["bitfinex-derivatives","SOLF0:USTF0",1734282810081,2.06,221.87,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282811591,2.2548,221.85,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282813686,2.06,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282813991,4.3146,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282815099,2.2547,221.86,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282816691,2.2547,221.86,221.81,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734282816998,4.3147,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282817200,2.06,221.84,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282817900,2.2547,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282817901,2.06,221.83,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282818398,2.06,221.83,221.75,5.30682664]
["bitfinex-derivatives","SOLF0:USTF0",1734282818597,2.06,221.83,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282819501,2.2551,221.82,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282819700,2.06,221.83,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282821099,2.2553,221.8,221.75,5.30682664]
["bitfinex-derivatives","SOLF0:USTF0",1734282821296,2.2553,221.8,221.76,11.20464858]
["bitfinex-derivatives","SOLF0:USTF0",1734282821493,2.2553,221.8,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282823698,2.2554,221.79,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282824001,2.06,221.78,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282833709,2.06,221.78,221.75,5.30682664]
["bitfinex-derivatives","SOLF0:USTF0",1734282833911,2.06,221.78,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282838013,2.2556,221.77,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282838213,2.06,221.78,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282838712,2.2557,221.76,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282839415,2.2558,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282840613,2.06,221.78,221.68,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734282840614,2.2559,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734282840812,2.06,221.73,221.7,8.36513793]
["bitfinex-derivatives","SOLF0:USTF0",1734282841914,2.06,221.73,221.7,13.78222171]
["bitfinex-derivatives","SOLF0:USTF0",1734282844817,2.06,221.73,221.7,8.36513793]
["bitfinex-derivatives","SOLF0:USTF0",1734282849819,2.06,221.73,221.7,13.73448942]
["bitfinex-derivatives","SOLF0:USTF0",1734282857433,2.06,221.73,221.7,8.36513793]
["bitfinex-derivatives","SOLF0:USTF0",1734282858736,4.316,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282859425,2.06,221.73,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282859731,2.2561,221.72,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282860031,4.316,221.73,221.68,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734282860430,4.316,221.73,221.69,5.08817345]
["bitfinex-derivatives","SOLF0:USTF0",1734282860631,4.316,221.73,221.68,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734282861433,4.316,221.73,221.69,5.08922167]
["bitfinex-derivatives","SOLF0:USTF0",1734282861645,4.316,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734282862028,4.316,221.73,221.69,5.28423587]
["bitfinex-derivatives","SOLF0:USTF0",1734282863431,4.316,221.73,221.69,7.54063587]
["bitfinex-derivatives","SOLF0:USTF0",1734282865636,4.316,221.73,221.69,5.28423587]
["bitfinex-derivatives","SOLF0:USTF0",1734282867235,2.2561,221.72,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282867631,2.06,221.73,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282867840,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282868137,2.2563,221.7,221.67,5.09365764]
["bitfinex-derivatives","SOLF0:USTF0",1734282868334,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282868636,2.2563,221.7,221.67,5.09447051]
["bitfinex-derivatives","SOLF0:USTF0",1734282868843,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282869034,2.2563,221.7,221.67,5.09454239]
["bitfinex-derivatives","SOLF0:USTF0",1734282869234,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282869435,2.2563,221.7,221.67,5.09441888]
["bitfinex-derivatives","SOLF0:USTF0",1734282869637,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282870031,2.2563,221.7,221.66,11.42931326]
["bitfinex-derivatives","SOLF0:USTF0",1734282871337,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282872136,2.2563,221.7,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734282872436,2.2563,221.7,221.65,8.36553793]
["bitfinex-derivatives","SOLF0:USTF0",1734282874340,2.2563,221.7,221.65,13.75832053]
["bitfinex-derivatives","SOLF0:USTF0",1734282875535,2.06,221.69,221.65,13.75832053]
["bitfinex-derivatives","SOLF0:USTF0",1734282875937,2.2565,221.68,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282879241,2.06,221.67,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282880044,1.4052,221.78,221.66,5.0969406]
["bitfinex-derivatives","SOLF0:USTF0",1734282880342,1.4052,221.78,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282880343,6.10883793,221.76,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282880841,188.02489429,221.87,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282881047,6.10883793,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282881244,2.06,221.83,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282881640,2.06,221.82,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282882445,2.06,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282883445,2.06,221.82,221.75,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282883746,10.42393793,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282884547,10.42393793,221.82,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734282885845,4.3151,221.82,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734282890947,4.3151,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282891447,2.2551,221.81,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282892450,2.2551,221.81,221.75,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282892848,2.2551,221.81,221.77,5.28991118]
["bitfinex-derivatives","SOLF0:USTF0",1734282893048,2.2551,221.81,221.75,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282897558,2.2553,221.8,221.75,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734282898554,2.2554,221.79,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282901358,2.2554,221.79,221.76,5.32101325]
["bitfinex-derivatives","SOLF0:USTF0",1734282903061,1.4224,221.89,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282903265,6.10883793,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282903666,2.06,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282903856,2.2549,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282904562,2.2552,221.81,221.76,7.57661325]
["bitfinex-derivatives","SOLF0:USTF0",1734282904866,6.10883793,221.82,221.76,5.32101325]
["bitfinex-derivatives","SOLF0:USTF0",1734282905357,2.2553,221.8,221.76,5.32101325]
["bitfinex-derivatives","SOLF0:USTF0",1734282905562,2.06,221.79,221.76,5.32101325]
["bitfinex-derivatives","SOLF0:USTF0",1734282907561,4.3154,221.79,221.76,5.32101325]
["bitfinex-derivatives","SOLF0:USTF0",1734282907766,4.3154,221.79,221.76,11.42985118]
["bitfinex-derivatives","SOLF0:USTF0",1734282909161,2.06,221.79,221.7,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734282909368,8.16883793,221.79,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282909767,8.16883793,221.79,221.7,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734282910168,2.256,221.73,221.69,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734282910370,2.256,221.73,221.69,7.53093793]
["bitfinex-derivatives","SOLF0:USTF0",1734282910371,2.06,221.72,221.69,7.53093793]
["bitfinex-derivatives","SOLF0:USTF0",1734282912467,4.3161,221.72,221.69,7.53093793]
["bitfinex-derivatives","SOLF0:USTF0",1734282912668,4.3161,221.72,221.69,12.96338471]
["bitfinex-derivatives","SOLF0:USTF0",1734282913966,2.06,221.72,221.69,12.96338471]
["bitfinex-derivatives","SOLF0:USTF0",1734282916570,2.06,221.72,221.69,6.85454678]
["bitfinex-derivatives","SOLF0:USTF0",1734282916771,2.06,221.72,221.69,12.96338471]
["bitfinex-derivatives","SOLF0:USTF0",1734282917577,2.06,221.72,221.69,11.54128471]
["bitfinex-derivatives","SOLF0:USTF0",1734282917778,4.3161,221.72,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282917978,4.3161,221.72,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282918873,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734282919071,2.2562,221.71,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282919390,2.06,221.72,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282919879,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282920769,2.2562,221.71,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282920973,2.06,221.72,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282921871,2.2563,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282923878,6.10883793,221.71,221.64,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734282924078,6.10883793,221.71,221.62,9.83473793]
["bitfinex-derivatives","SOLF0:USTF0",1734282924479,2.2566,221.68,221.62,9.83473793]
["bitfinex-derivatives","SOLF0:USTF0",1734282924676,2.06,221.67,221.62,9.83473793]
["bitfinex-derivatives","SOLF0:USTF0",1734282924880,2.06,221.67,221.62,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734282925182,2.2568,221.65,221.6,6.63708793]
["bitfinex-derivatives","SOLF0:USTF0",1734282926484,2.2568,221.65,221.6,12.13716556]
["bitfinex-derivatives","SOLF0:USTF0",1734282927478,2.06,221.64,221.6,12.13716556]
["bitfinex-derivatives","SOLF0:USTF0",1734282929481,2.06,221.64,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282929780,2.06,221.63,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282931482,2.2567,221.66,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282931688,2.06,221.65,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282932397,2.2567,221.66,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282932589,2.06,221.65,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282934186,2.06,221.65,221.6,7.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1734282934384,4.3168,221.65,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282939295,4.3168,221.65,221.61,11.66327336]
["bitfinex-derivatives","SOLF0:USTF0",1734282941791,2.2568,221.65,221.61,11.66327336]
["bitfinex-derivatives","SOLF0:USTF0",1734282942092,2.06,221.64,221.61,5.55443543]
["bitfinex-derivatives","SOLF0:USTF0",1734282942484,2.2568,221.65,221.61,5.55443543]
["bitfinex-derivatives","SOLF0:USTF0",1734282942485,2.06,221.63,221.61,5.55443543]
["bitfinex-derivatives","SOLF0:USTF0",1734282944190,2.06,221.63,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282944389,2.06,221.63,221.54,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734282944595,2.06,221.63,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282944787,2.2571,221.62,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282945495,2.2571,221.62,221.59,5.38966685]
["bitfinex-derivatives","SOLF0:USTF0",1734282947684,2.2571,221.62,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282947892,2.06,221.63,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282948591,2.257,221.64,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282948785,2.06,221.63,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282949189,2.257,221.64,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282949389,2.06,221.62,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282949591,2.06,221.64,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282950191,2.06,221.64,221.62,8.36593793]
["bitfinex-derivatives","SOLF0:USTF0",1734282950894,2.06,221.64,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282951192,2.06,221.64,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282951397,2.06,221.64,221.62,5.08594152]
["bitfinex-derivatives","SOLF0:USTF0",1734282951597,2.06,221.64,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282951796,2.06,221.64,221.62,5.08617171]
["bitfinex-derivatives","SOLF0:USTF0",1734282951995,2.06,221.64,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734282953192,2.06,221.64,221.63,5.09034427]
["bitfinex-derivatives","SOLF0:USTF0",1734282953399,2.2566,221.67,221.63,7.34734427]
["bitfinex-derivatives","SOLF0:USTF0",1734282953699,2.06,221.66,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282954498,2.06,221.66,221.64,8.36563793]
["bitfinex-derivatives","SOLF0:USTF0",1734282955493,2.2564,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282955698,2.06,221.68,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282956495,2.06,221.67,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282959696,2.06,221.67,221.61,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734282959901,2.06,221.67,221.63,8.36573793]
["bitfinex-derivatives","SOLF0:USTF0",1734282960506,2.2568,221.65,221.61,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734282960800,8.16883793,221.67,221.62,5.09908478]
["bitfinex-derivatives","SOLF0:USTF0",1734282961015,8.16883793,221.67,221.6,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734282961205,8.16883793,221.67,221.61,8.40852453]
["bitfinex-derivatives","SOLF0:USTF0",1734282961402,8.16883793,221.67,221.6,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734282961602,8.16883793,221.67,221.61,5.10011645]
["bitfinex-derivatives","SOLF0:USTF0",1734282961903,8.16883793,221.67,221.6,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734282962100,8.16883793,221.67,221.61,5.1000821]
["bitfinex-derivatives","SOLF0:USTF0",1734282962299,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282962496,2.2569,221.65,221.61,5.10131627]
["bitfinex-derivatives","SOLF0:USTF0",1734282962700,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282962900,2.2569,221.65,221.61,5.10130569]
["bitfinex-derivatives","SOLF0:USTF0",1734282963101,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282963402,2.2569,221.65,221.61,5.1013659]
["bitfinex-derivatives","SOLF0:USTF0",1734282963602,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282963802,2.2569,221.65,221.61,5.10266898]
["bitfinex-derivatives","SOLF0:USTF0",1734282964003,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282964302,2.2569,221.65,221.61,5.10266898]
["bitfinex-derivatives","SOLF0:USTF0",1734282964502,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734282964699,2.2569,221.64,221.61,5.10385176]
["bitfinex-derivatives","SOLF0:USTF0",1734282964905,6.10883793,221.65,221.59,13.75590478]
["bitfinex-derivatives","SOLF0:USTF0",1734282965106,6.10883793,221.65,221.6,5.10385444]
["bitfinex-derivatives","SOLF0:USTF0",1734282965305,6.10883793,221.65,221.61,5.10385444]
["bitfinex-derivatives","SOLF0:USTF0",1734282965506,6.10883793,221.65,221.59,13.75590478]
["bitfinex-derivatives","SOLF0:USTF0",1734282965707,6.10883793,221.65,221.6,8.40098288]
["bitfinex-derivatives","SOLF0:USTF0",1734282965901,6.10883793,221.65,221.59,13.75590478]
["bitfinex-derivatives","SOLF0:USTF0",1734282966203,6.10883793,221.65,221.6,8.40098288]
["bitfinex-derivatives","SOLF0:USTF0",1734282966409,2.257,221.63,221.61,5.08881982]
["bitfinex-derivatives","SOLF0:USTF0",1734282966609,2.06,221.62,221.59,13.75590478]
["bitfinex-derivatives","SOLF0:USTF0",1734282966804,2.06,221.62,221.6,8.4017583]
["bitfinex-derivatives","SOLF0:USTF0",1734282967104,2.06,221.62,221.61,8.40175899]
["bitfinex-derivatives","SOLF0:USTF0",1734282967300,2.06,221.62,221.61,5.08881746]
["bitfinex-derivatives","SOLF0:USTF0",1734282968506,2.06,221.62,221.61,8.40243614]
["bitfinex-derivatives","SOLF0:USTF0",1734282969006,2.06,221.62,221.61,10.65963614]
["bitfinex-derivatives","SOLF0:USTF0",1734282969207,2.06,221.65,221.61,14.51127407]
["bitfinex-derivatives","SOLF0:USTF0",1734282969403,2.06,221.65,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282969601,2.06,221.65,221.62,10.66051006]
["bitfinex-derivatives","SOLF0:USTF0",1734282969912,2.06,221.65,221.63,8.40351006]
["bitfinex-derivatives","SOLF0:USTF0",1734282970100,2.2565,221.68,221.64,5.08988109]
["bitfinex-derivatives","SOLF0:USTF0",1734282970303,8.36513793,221.7,221.65,5.08970782]
["bitfinex-derivatives","SOLF0:USTF0",1734282970502,2.06,221.69,221.66,5.08970782]
["bitfinex-derivatives","SOLF0:USTF0",1734282970704,2.06,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282970905,2.06,221.68,221.65,8.40294107]
["bitfinex-derivatives","SOLF0:USTF0",1734282971104,2.06,221.68,221.66,5.08967897]
["bitfinex-derivatives","SOLF0:USTF0",1734282971305,2.06,221.68,221.67,5.08967897]
["bitfinex-derivatives","SOLF0:USTF0",1734282971909,2.06,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282972211,2.06,221.68,221.65,8.40212006]
["bitfinex-derivatives","SOLF0:USTF0",1734282972405,2.06,221.68,221.66,5.08909252]
["bitfinex-derivatives","SOLF0:USTF0",1734282972610,2.06,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282972911,2.06,221.68,221.65,8.40146435]
["bitfinex-derivatives","SOLF0:USTF0",1734282973110,2.06,221.68,221.66,5.08868957]
["bitfinex-derivatives","SOLF0:USTF0",1734282973306,2.06,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282973517,2.06,221.68,221.65,8.40118487]
["bitfinex-derivatives","SOLF0:USTF0",1734282973812,2.06,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282974011,2.06,221.68,221.65,5.0881521]
["bitfinex-derivatives","SOLF0:USTF0",1734282974209,2.06,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282974408,2.06,221.68,221.65,5.08807721]
["bitfinex-derivatives","SOLF0:USTF0",1734282974608,2.06,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734282976405,2.06,221.68,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282976606,6.10883793,221.65,221.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734282976812,6.10883793,221.65,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282977013,6.10883793,221.65,221.58,8.40228741]
["bitfinex-derivatives","SOLF0:USTF0",1734282977314,6.10883793,221.65,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282977315,2.2571,221.63,221.59,8.40228741]
["bitfinex-derivatives","SOLF0:USTF0",1734282977614,4.3171,221.62,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282977817,4.3171,221.62,221.58,8.40157445]
["bitfinex-derivatives","SOLF0:USTF0",1734282978017,4.3171,221.62,221.59,5.08866135]
["bitfinex-derivatives","SOLF0:USTF0",1734282978218,4.3171,221.62,221.57,8.36643793]
["bitfinex-derivatives","SOLF0:USTF0",1734282978417,4.3171,221.62,221.58,5.08856091]
["bitfinex-derivatives","SOLF0:USTF0",1734282978714,2.06,221.62,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282978918,2.06,221.62,221.58,10.65819832]
["bitfinex-derivatives","SOLF0:USTF0",1734282979114,2.06,221.62,221.59,5.08812929]
["bitfinex-derivatives","SOLF0:USTF0",1734282979421,2.06,221.62,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734282979613,4.3171,221.62,221.59,5.08759559]
["bitfinex-derivatives","SOLF0:USTF0",1734282979917,4.3171,221.62,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282980111,4.3171,221.62,221.58,8.39985459]
["bitfinex-derivatives","SOLF0:USTF0",1734282980310,2.2572,221.61,221.59,5.08761904]
["bitfinex-derivatives","SOLF0:USTF0",1734282980513,2.2572,221.61,221.56,8.36653793]
["bitfinex-derivatives","SOLF0:USTF0",1734282980709,2.2572,221.61,221.57,8.39894344]
["bitfinex-derivatives","SOLF0:USTF0",1734282980911,2.2572,221.61,221.58,8.39894344]
["bitfinex-derivatives","SOLF0:USTF0",1734282981113,2.2572,221.61,221.59,5.08706717]
["bitfinex-derivatives","SOLF0:USTF0",1734282981314,2.2573,221.6,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734282981818,2.2573,221.6,221.56,13.77444967]
["bitfinex-derivatives","SOLF0:USTF0",1734282982011,2.2573,221.6,221.57,5.08675608]
["bitfinex-derivatives","SOLF0:USTF0",1734282982217,2.2573,221.6,221.58,8.39796157]
["bitfinex-derivatives","SOLF0:USTF0",1734282982413,2.2573,221.6,221.56,5.37600367]
["bitfinex-derivatives","SOLF0:USTF0",1734282982620,2.2573,221.6,221.57,5.08630215]
["bitfinex-derivatives","SOLF0:USTF0",1734282982920,2.2573,221.6,221.56,5.37600367]
["bitfinex-derivatives","SOLF0:USTF0",1734282983119,2.2573,221.6,221.57,5.08630216]
["bitfinex-derivatives","SOLF0:USTF0",1734282983319,2.2573,221.6,221.56,5.37600367]
["bitfinex-derivatives","SOLF0:USTF0",1734282983819,2.2573,221.6,221.57,5.08465888]
["bitfinex-derivatives","SOLF0:USTF0",1734282984017,2.2573,221.6,221.56,11.4848416]
["bitfinex-derivatives","SOLF0:USTF0",1734282984224,2.2573,221.6,221.57,5.08462847]
["bitfinex-derivatives","SOLF0:USTF0",1734282984525,2.2573,221.6,221.56,11.4848416]
["bitfinex-derivatives","SOLF0:USTF0",1734282984922,2.2573,221.6,221.57,5.08353721]
["bitfinex-derivatives","SOLF0:USTF0",1734282985118,2.2573,221.6,221.56,11.4848416]
["bitfinex-derivatives","SOLF0:USTF0",1734282985325,2.2572,221.61,221.57,5.08260793]
["bitfinex-derivatives","SOLF0:USTF0",1734282985626,1.4866,221.73,221.58,5.08229358]
["bitfinex-derivatives","SOLF0:USTF0",1734282985925,2.2572,221.61,221.59,5.08227465]
["bitfinex-derivatives","SOLF0:USTF0",1734282986125,2.2572,221.61,221.56,11.4848416]
["bitfinex-derivatives","SOLF0:USTF0",1734282986126,2.06,221.6,221.56,11.4848416]
["bitfinex-derivatives","SOLF0:USTF0",1734282986320,2.06,221.6,221.57,10.64793051]
["bitfinex-derivatives","SOLF0:USTF0",1734282986518,2.06,221.6,221.58,8.39033051]
["bitfinex-derivatives","SOLF0:USTF0",1734282986718,2.06,221.6,221.59,5.08184795]
["bitfinex-derivatives","SOLF0:USTF0",1734282988126,2.06,221.6,221.59,7.33924795]
["bitfinex-derivatives","SOLF0:USTF0",1734282988521,2.06,221.6,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282988727,2.06,221.61,221.59,10.64505006]
["bitfinex-derivatives","SOLF0:USTF0",1734282988926,2.06,221.61,221.6,5.08038786]
["bitfinex-derivatives","SOLF0:USTF0",1734282990925,2.06,221.61,221.58,8.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1734282991328,2.06,221.61,221.59,5.07610849]
["bitfinex-derivatives","SOLF0:USTF0",1734282991528,2.06,221.61,221.6,5.07610849]
["bitfinex-derivatives","SOLF0:USTF0",1734282993229,2.06,221.61,221.58,8.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1734282993429,2.06,221.61,221.59,7.33343556]
["bitfinex-derivatives","SOLF0:USTF0",1734282993631,2.06,221.61,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282993830,2.06,221.61,221.6,5.07620903]
["bitfinex-derivatives","SOLF0:USTF0",1734282994234,2.06,221.61,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282994430,2.257,221.63,221.6,5.07753915]
["bitfinex-derivatives","SOLF0:USTF0",1734282994630,2.06,221.62,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282994928,2.06,221.62,221.6,5.07785635]
["bitfinex-derivatives","SOLF0:USTF0",1734282995129,2.06,221.62,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282996930,2.06,221.62,221.6,5.07940708]
["bitfinex-derivatives","SOLF0:USTF0",1734282997234,2.06,221.62,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282997429,2.06,221.62,221.6,5.07960012]
["bitfinex-derivatives","SOLF0:USTF0",1734282997628,2.06,221.62,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282998030,2.06,221.62,221.6,5.07950513]
["bitfinex-derivatives","SOLF0:USTF0",1734282998330,2.06,221.62,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734282998531,2.06,221.62,221.6,5.07966546]
["bitfinex-derivatives","SOLF0:USTF0",1734282998831,2.06,221.62,221.59,7.60473155]
["bitfinex-derivatives","SOLF0:USTF0",1734282999031,2.06,221.62,221.6,5.07914215]
["bitfinex-derivatives","SOLF0:USTF0",1734282999232,2.06,221.62,221.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734282999429,2.2572,221.61,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734282999625,2.2572,221.61,221.56,8.38613837]
["bitfinex-derivatives","SOLF0:USTF0",1734282999934,2.2572,221.61,221.57,8.38613837]
["bitfinex-derivatives","SOLF0:USTF0",1734283000228,2.2572,221.61,221.58,8.38613837]
["bitfinex-derivatives","SOLF0:USTF0",1734283000422,2.2574,221.6,221.59,5.0792774]
["bitfinex-derivatives","SOLF0:USTF0",1734283000627,2.2574,221.6,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734283000823,2.2574,221.6,221.57,8.38747869]
["bitfinex-derivatives","SOLF0:USTF0",1734283001033,2.2574,221.6,221.58,8.38747869]
["bitfinex-derivatives","SOLF0:USTF0",1734283001233,2.2574,221.6,221.59,5.08010179]
["bitfinex-derivatives","SOLF0:USTF0",1734283003830,2.2574,221.6,221.59,5.08334343]
["bitfinex-derivatives","SOLF0:USTF0",1734283004136,2.2574,221.6,221.56,7.78648633]
["bitfinex-derivatives","SOLF0:USTF0",1734283004437,2.2574,221.6,221.57,5.0840856]
["bitfinex-derivatives","SOLF0:USTF0",1734283004731,2.2574,221.6,221.56,7.78648633]
["bitfinex-derivatives","SOLF0:USTF0",1734283004935,2.2574,221.6,221.57,8.39398784]
["bitfinex-derivatives","SOLF0:USTF0",1734283005135,2.2574,221.6,221.58,5.08410002]
["bitfinex-derivatives","SOLF0:USTF0",1734283005335,2.2574,221.6,221.56,7.78648633]
["bitfinex-derivatives","SOLF0:USTF0",1734283005536,2.2574,221.6,221.57,8.39349978]
["bitfinex-derivatives","SOLF0:USTF0",1734283005737,2.2574,221.6,221.58,5.08374034]
["bitfinex-derivatives","SOLF0:USTF0",1734283005937,2.2574,221.6,221.56,7.78648633]
["bitfinex-derivatives","SOLF0:USTF0",1734283006239,2.2574,221.6,221.57,8.39350355]
["bitfinex-derivatives","SOLF0:USTF0",1734283006433,2.2574,221.6,221.58,5.08374239]
["bitfinex-derivatives","SOLF0:USTF0",1734283006632,2.06,221.62,221.56,7.78648633]
["bitfinex-derivatives","SOLF0:USTF0",1734283006840,2.2572,221.61,221.57,8.39317925]
["bitfinex-derivatives","SOLF0:USTF0",1734283007029,2.2572,221.61,221.58,5.08354729]
["bitfinex-derivatives","SOLF0:USTF0",1734283007229,2.2572,221.61,221.56,7.78648633]
["bitfinex-derivatives","SOLF0:USTF0",1734283007439,2.06,221.6,221.57,14.50182386]
["bitfinex-derivatives","SOLF0:USTF0",1734283007739,2.06,221.6,221.58,8.39298593]
["bitfinex-derivatives","SOLF0:USTF0",1734283008038,2.06,221.6,221.59,8.39298593]
["bitfinex-derivatives","SOLF0:USTF0",1734283008640,5.52187192,221.71,221.59,14.50182386]
["bitfinex-derivatives","SOLF0:USTF0",1734283008933,6.10883793,221.67,221.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734283009134,8.36543793,221.67,221.62,7.34052913]
["bitfinex-derivatives","SOLF0:USTF0",1734283009338,8.36543793,221.67,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283010840,2.2567,221.66,221.61,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734283011140,2.06,221.65,221.62,5.08300462]
["bitfinex-derivatives","SOLF0:USTF0",1734283011436,2.06,221.65,221.61,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734283011642,2.06,221.65,221.62,5.08308672]
["bitfinex-derivatives","SOLF0:USTF0",1734283011838,2.06,221.65,221.61,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734283012350,2.06,221.65,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283013743,1.4866,221.73,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283013942,6.10883793,221.69,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283014338,2.2565,221.69,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283014543,2.06,221.68,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283016336,8.36533793,221.69,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283016542,2.06,221.68,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283017643,4.3165,221.68,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283018546,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283020142,2.06,221.67,221.64,8.39225785]
["bitfinex-derivatives","SOLF0:USTF0",1734283020446,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283020646,2.06,221.67,221.64,5.08345191]
["bitfinex-derivatives","SOLF0:USTF0",1734283020846,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283021043,2.06,221.67,221.64,5.08345134]
["bitfinex-derivatives","SOLF0:USTF0",1734283021245,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283021449,2.06,221.67,221.64,5.08387958]
["bitfinex-derivatives","SOLF0:USTF0",1734283021645,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283021845,2.06,221.67,221.64,5.08353071]
["bitfinex-derivatives","SOLF0:USTF0",1734283022046,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283022246,2.06,221.67,221.64,5.08353309]
["bitfinex-derivatives","SOLF0:USTF0",1734283022447,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283022648,2.06,221.67,221.64,5.08319366]
["bitfinex-derivatives","SOLF0:USTF0",1734283022948,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283023148,2.06,221.67,221.64,5.08319365]
["bitfinex-derivatives","SOLF0:USTF0",1734283023344,2.06,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283023551,2.06,221.67,221.64,5.08289527]
["bitfinex-derivatives","SOLF0:USTF0",1734283023853,2.06,221.66,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283024052,6.10883793,221.65,221.63,8.39194085]
["bitfinex-derivatives","SOLF0:USTF0",1734283024353,6.10883793,221.65,221.64,5.08289053]
["bitfinex-derivatives","SOLF0:USTF0",1734283025053,6.10883793,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283026048,6.10883793,221.65,221.61,5.08301374]
["bitfinex-derivatives","SOLF0:USTF0",1734283026352,6.10883793,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283026651,2.2569,221.64,221.61,5.08304987]
["bitfinex-derivatives","SOLF0:USTF0",1734283026852,2.2569,221.64,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283027047,2.2569,221.64,221.61,8.39219249]
["bitfinex-derivatives","SOLF0:USTF0",1734283027253,2.2569,221.64,221.62,5.0830132]
["bitfinex-derivatives","SOLF0:USTF0",1734283027455,2.2569,221.64,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283027753,2.2569,221.64,221.61,8.39225516]
["bitfinex-derivatives","SOLF0:USTF0",1734283027953,2.2568,221.65,221.62,5.08306597]
["bitfinex-derivatives","SOLF0:USTF0",1734283028152,2.2568,221.65,221.63,5.08306597]
["bitfinex-derivatives","SOLF0:USTF0",1734283028351,2.2568,221.65,221.6,8.36603793]
["bitfinex-derivatives","SOLF0:USTF0",1734283028654,2.2568,221.65,221.61,8.3930795]
["bitfinex-derivatives","SOLF0:USTF0",1734283028847,2.2568,221.65,221.62,8.3930795]
["bitfinex-derivatives","SOLF0:USTF0",1734283029050,2.2568,221.65,221.63,5.08357517]
["bitfinex-derivatives","SOLF0:USTF0",1734283029254,2.2568,221.65,221.6,8.36603793]
["bitfinex-derivatives","SOLF0:USTF0",1734283029453,2.2568,221.65,221.61,8.39391326]
["bitfinex-derivatives","SOLF0:USTF0",1734283029648,2.2568,221.65,221.62,8.39391326]
["bitfinex-derivatives","SOLF0:USTF0",1734283029850,2.2568,221.65,221.63,5.08407916]
["bitfinex-derivatives","SOLF0:USTF0",1734283030155,2.2568,221.65,221.6,8.36603793]
["bitfinex-derivatives","SOLF0:USTF0",1734283030351,2.2568,221.65,221.61,8.3947289]
["bitfinex-derivatives","SOLF0:USTF0",1734283030651,2.2568,221.65,221.62,8.3947289]
["bitfinex-derivatives","SOLF0:USTF0",1734283030854,2.2568,221.65,221.63,5.08457485]
["bitfinex-derivatives","SOLF0:USTF0",1734283031055,2.2568,221.65,221.64,5.08457485]
["bitfinex-derivatives","SOLF0:USTF0",1734283031553,2.2568,221.65,221.6,8.36603793]
["bitfinex-derivatives","SOLF0:USTF0",1734283031752,2.2568,221.65,221.61,3.31013113]
["bitfinex-derivatives","SOLF0:USTF0",1734283031955,2.2568,221.65,221.62,8.39467077]
["bitfinex-derivatives","SOLF0:USTF0",1734283032149,2.2568,221.65,221.63,5.08453964]
["bitfinex-derivatives","SOLF0:USTF0",1734283032349,2.2568,221.65,221.64,5.08449022]
["bitfinex-derivatives","SOLF0:USTF0",1734283032556,2.2568,221.65,221.6,8.36603793]
["bitfinex-derivatives","SOLF0:USTF0",1734283032861,2.2568,221.65,221.61,8.394606]
["bitfinex-derivatives","SOLF0:USTF0",1734283033059,2.2568,221.65,221.62,8.394606]
["bitfinex-derivatives","SOLF0:USTF0",1734283033260,2.2568,221.65,221.63,5.08450091]
["bitfinex-derivatives","SOLF0:USTF0",1734283033461,2.2568,221.65,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283033656,2.2568,221.65,221.62,8.39472133]
["bitfinex-derivatives","SOLF0:USTF0",1734283033858,2.2568,221.65,221.63,5.08456906]
["bitfinex-derivatives","SOLF0:USTF0",1734283034057,2.2568,221.65,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283034254,2.2568,221.65,221.62,8.39472552]
["bitfinex-derivatives","SOLF0:USTF0",1734283034456,2.2568,221.65,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283035058,2.2568,221.65,221.59,5.31594391]
["bitfinex-derivatives","SOLF0:USTF0",1734283035258,2.2568,221.65,221.6,5.08458058]
["bitfinex-derivatives","SOLF0:USTF0",1734283035259,6.10883793,221.65,221.6,5.08458058]
["bitfinex-derivatives","SOLF0:USTF0",1734283035458,6.10883793,221.65,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283035762,2.06,221.66,221.57,5.08487294]
["bitfinex-derivatives","SOLF0:USTF0",1734283035763,6.10883793,221.63,221.57,5.08487294]
["bitfinex-derivatives","SOLF0:USTF0",1734283035957,6.10883793,221.63,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283036156,2.06,221.66,221.57,5.0849876]
["bitfinex-derivatives","SOLF0:USTF0",1734283036157,6.10883793,221.61,221.57,5.0849876]
["bitfinex-derivatives","SOLF0:USTF0",1734283036357,2.06,221.6,221.55,5.37719625]
["bitfinex-derivatives","SOLF0:USTF0",1734283036553,2.06,221.6,221.56,8.39482177]
["bitfinex-derivatives","SOLF0:USTF0",1734283036761,2.06,221.6,221.55,5.37719625]
["bitfinex-derivatives","SOLF0:USTF0",1734283037662,4.3173,221.6,221.55,7.63489625]
["bitfinex-derivatives","SOLF0:USTF0",1734283040659,1.4954,221.65,221.55,5.37719625]
["bitfinex-derivatives","SOLF0:USTF0",1734283040862,2.2571,221.62,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283041280,2.2571,221.62,221.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734283041662,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734283044975,2.2573,221.6,221.55,11.48603418]
["bitfinex-derivatives","SOLF0:USTF0",1734283045166,2.06,221.59,221.55,11.48603418]
["bitfinex-derivatives","SOLF0:USTF0",1734283046566,2.06,221.59,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283047070,2.06,221.58,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283047272,6.10883793,221.62,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283047273,2.06,221.57,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283049573,2.06,221.57,221.54,5.50147716]
["bitfinex-derivatives","SOLF0:USTF0",1734283049769,2.06,221.57,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283049770,6.10883793,221.56,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283049975,6.10883793,221.54,221.47,5.07714881]
["bitfinex-derivatives","SOLF0:USTF0",1734283050163,6.10883793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283050472,2.2582,221.51,221.47,5.07458802]
["bitfinex-derivatives","SOLF0:USTF0",1734283050671,2.2582,221.51,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283050672,2.04,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283051370,2.04,221.5,221.46,8.36753793]
["bitfinex-derivatives","SOLF0:USTF0",1734283051766,2.04,221.5,221.46,13.75844074]
["bitfinex-derivatives","SOLF0:USTF0",1734283052369,2.04,221.5,221.46,14.38703074]
["bitfinex-derivatives","SOLF0:USTF0",1734283055279,2.04,221.5,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734283056972,2.04,221.5,221.48,8.36733793]
["bitfinex-derivatives","SOLF0:USTF0",1734283057173,2.04,221.49,221.48,8.36733793]
["bitfinex-derivatives","SOLF0:USTF0",1734283058770,54.0,221.6,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283058978,2.2579,221.54,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283059176,2.04,221.53,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283063781,4.2981,221.53,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734283063983,6.10883793,221.52,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734283064481,6.10883793,221.52,221.46,0.62859]
["bitfinex-derivatives","SOLF0:USTF0",1734283064985,2.2584,221.49,221.46,0.62859]
["bitfinex-derivatives","SOLF0:USTF0",1734283065184,2.04,221.48,221.46,0.62859]
["bitfinex-derivatives","SOLF0:USTF0",1734283071685,2.04,221.48,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283072085,2.04,221.48,221.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283072287,2.9943,221.57,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283072586,2.9943,221.57,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283072587,8.36713793,221.51,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283072778,2.04,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283074086,2.04,221.5,221.42,5.44617719]
["bitfinex-derivatives","SOLF0:USTF0",1734283074279,2.2584,221.49,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283079294,2.04,221.48,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734283079804,8.36663793,221.55,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283080000,2.04,221.54,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283080597,4.2979,221.54,221.49,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734283081399,4.2979,221.54,221.49,9.03723793]
["bitfinex-derivatives","SOLF0:USTF0",1734283081599,4.2979,221.54,221.49,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734283084004,4.2979,221.54,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283084409,2.04,221.54,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283084700,1.4175,221.58,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283084899,8.14883793,221.57,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283085093,10.40653793,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283085817,4.2977,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283085996,10.40653793,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283086299,2.04,221.56,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283086896,2.04,221.55,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283087307,1.5395,221.65,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283087308,2.2574,221.6,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283087605,2.04,221.59,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283087801,6.10883793,221.62,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283088104,6.10883793,221.62,221.42,32.57870215]
["bitfinex-derivatives","SOLF0:USTF0",1734283088105,2.04,221.61,221.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734283090208,2.04,221.61,221.56,8.36653793]
["bitfinex-derivatives","SOLF0:USTF0",1734283090509,2.04,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283090810,6.10883793,221.62,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283091108,2.04,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283091501,2.04,221.61,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283091704,2.04,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283092306,2.04,221.61,221.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734283092800,4.2972,221.61,221.54,8.36663793]
["bitfinex-derivatives","SOLF0:USTF0",1734283093207,6.10883793,221.6,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283094005,6.10883793,221.6,221.53,5.07538515]
["bitfinex-derivatives","SOLF0:USTF0",1734283094210,6.10883793,221.6,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283094510,2.2575,221.59,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283094902,6.10883793,221.58,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283095107,2.04,221.57,221.54,5.35100094]
["bitfinex-derivatives","SOLF0:USTF0",1734283096514,2.04,221.56,221.54,5.35100094]
["bitfinex-derivatives","SOLF0:USTF0",1734283097311,2.04,221.56,221.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734283097517,2.04,221.56,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283097712,2.04,221.56,221.51,5.07460803]
["bitfinex-derivatives","SOLF0:USTF0",1734283097913,2.04,221.56,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283098112,2.04,221.56,221.51,5.07465256]
["bitfinex-derivatives","SOLF0:USTF0",1734283098422,2.2578,221.55,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283098826,4.2977,221.56,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283101614,4.2977,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283101912,4.2977,221.56,221.51,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734283104416,6.10883793,221.58,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283104417,2.04,221.55,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283108218,2.04,221.55,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283108923,2.2579,221.54,221.5,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734283109224,2.04,221.55,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283109619,2.2579,221.54,221.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734283109819,2.2579,221.54,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283110428,2.2579,221.54,221.5,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734283111118,2.04,221.55,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283111317,2.258,221.53,221.49,7.33259589]
["bitfinex-derivatives","SOLF0:USTF0",1734283111619,6.10883793,221.54,221.39,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734283111924,2.2583,221.5,221.46,8.36743793]
["bitfinex-derivatives","SOLF0:USTF0",1734283112123,2.04,221.49,221.47,5.07414278]
["bitfinex-derivatives","SOLF0:USTF0",1734283112321,2.04,221.49,221.46,8.36743793]
["bitfinex-derivatives","SOLF0:USTF0",1734283112527,2.04,221.49,221.47,5.0744358]
["bitfinex-derivatives","SOLF0:USTF0",1734283112719,2.04,221.49,221.46,8.36743793]
["bitfinex-derivatives","SOLF0:USTF0",1734283112921,2.04,221.49,221.47,5.0744347]
["bitfinex-derivatives","SOLF0:USTF0",1734283113127,2.04,221.49,221.46,8.36743793]
["bitfinex-derivatives","SOLF0:USTF0",1734283113919,2.04,221.49,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283115429,2.04,221.49,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283115927,2.04,221.49,221.45,8.36763793]
["bitfinex-derivatives","SOLF0:USTF0",1734283117421,2.04,221.49,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283118822,2.2585,221.48,221.43,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734283120428,4.2984,221.49,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283123632,2.2585,221.48,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283124541,2.04,221.49,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283124730,2.04,221.49,221.4,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734283124731,2.2587,221.47,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734283126839,8.36723793,221.5,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283127039,2.04,221.49,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283127943,2.04,221.48,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283129844,8.14883793,221.48,221.4,5.41875798]
["bitfinex-derivatives","SOLF0:USTF0",1734283130038,8.14883793,221.48,221.4,11.52759591]
["bitfinex-derivatives","SOLF0:USTF0",1734283131444,2.2587,221.46,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283134547,2.259,221.44,221.35,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734283134737,2.04,221.43,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283136743,4.299,221.43,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283136937,4.299,221.43,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283137840,2.2589,221.45,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283138045,6.10883793,221.5,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283138340,2.04,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283138750,6.10883793,221.5,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283138945,2.04,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283139347,6.10883793,221.5,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283139548,2.2586,221.47,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283140949,2.2584,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283141144,54.02,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283141350,2.04,221.51,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283142050,2.04,221.5,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283146147,4.2983,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283146346,4.2983,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283147358,4.2983,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283147554,4.2983,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283150657,2.04,221.49,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283150859,2.04,221.48,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283151061,2.04,221.48,221.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734283151355,2.04,221.48,221.42,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734283152658,2.2587,221.46,221.42,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734283154360,2.2586,221.47,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283158267,2.2586,221.47,221.44,5.0872382]
["bitfinex-derivatives","SOLF0:USTF0",1734283158465,2.2586,221.47,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283158766,2.04,221.48,221.44,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734283159259,4.2986,221.48,221.44,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734283159861,2.2587,221.47,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283161968,2.2587,221.47,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283162665,2.2587,221.47,221.44,5.08969301]
["bitfinex-derivatives","SOLF0:USTF0",1734283162869,4.2985,221.48,221.44,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734283166163,2.04,221.48,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283166360,2.04,221.47,221.45,3.31375747]
["bitfinex-derivatives","SOLF0:USTF0",1734283166561,2.04,221.46,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283166765,2.04,221.45,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283166964,2.04,221.45,221.44,14.5116663]
["bitfinex-derivatives","SOLF0:USTF0",1734283168266,2.04,221.45,221.44,16.7705663]
["bitfinex-derivatives","SOLF0:USTF0",1734283169571,2.04,221.45,221.44,11.68141764]
["bitfinex-derivatives","SOLF0:USTF0",1734283169869,2.04,221.45,221.44,16.77016447]
["bitfinex-derivatives","SOLF0:USTF0",1734283170266,2.04,221.45,221.44,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734283172973,2.04,221.45,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283173174,2.04,221.45,221.44,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734283173371,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283173575,2.04,221.45,221.43,5.08868593]
["bitfinex-derivatives","SOLF0:USTF0",1734283173775,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283173977,2.04,221.45,221.43,5.0886878]
["bitfinex-derivatives","SOLF0:USTF0",1734283174274,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283174466,2.04,221.45,221.43,7.34766697]
["bitfinex-derivatives","SOLF0:USTF0",1734283174667,2.04,221.45,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283177472,2.04,221.45,221.44,5.08969929]
["bitfinex-derivatives","SOLF0:USTF0",1734283178567,2.04,221.45,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283180569,2.04,221.45,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283180768,2.04,221.45,221.44,8.40656203]
["bitfinex-derivatives","SOLF0:USTF0",1734283181474,2.04,221.45,221.44,10.66546203]
["bitfinex-derivatives","SOLF0:USTF0",1734283182380,2.04,221.45,221.44,5.5740532]
["bitfinex-derivatives","SOLF0:USTF0",1734283182678,2.04,221.45,221.44,10.66652269]
["bitfinex-derivatives","SOLF0:USTF0",1734283185574,2.04,221.45,221.44,5.57515461]
["bitfinex-derivatives","SOLF0:USTF0",1734283185779,2.04,221.45,221.44,10.66822822]
["bitfinex-derivatives","SOLF0:USTF0",1734283188783,2.04,221.45,221.44,3.31625461]
["bitfinex-derivatives","SOLF0:USTF0",1734283188974,2.04,221.45,221.42,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734283189175,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283189478,2.04,221.45,221.43,5.09356622]
["bitfinex-derivatives","SOLF0:USTF0",1734283189681,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283189876,2.04,221.45,221.43,5.09350757]
["bitfinex-derivatives","SOLF0:USTF0",1734283190080,2.04,221.45,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283195394,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283195684,2.04,221.45,221.42,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734283201591,4.2989,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283201890,2.04,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283202393,2.259,221.44,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283202590,2.04,221.45,221.41,5.0898645]
["bitfinex-derivatives","SOLF0:USTF0",1734283202794,2.04,221.45,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283202989,2.2589,221.44,221.41,5.08983891]
["bitfinex-derivatives","SOLF0:USTF0",1734283203292,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283203487,2.2589,221.44,221.41,5.08954714]
["bitfinex-derivatives","SOLF0:USTF0",1734283203686,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283203887,2.2589,221.44,221.41,5.08955068]
["bitfinex-derivatives","SOLF0:USTF0",1734283204194,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283204491,2.2589,221.44,221.41,5.08941301]
["bitfinex-derivatives","SOLF0:USTF0",1734283204689,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283204886,2.2589,221.44,221.41,5.08927569]
["bitfinex-derivatives","SOLF0:USTF0",1734283205194,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283205492,2.2589,221.44,221.41,5.08903475]
["bitfinex-derivatives","SOLF0:USTF0",1734283205693,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283205893,2.2589,221.44,221.41,5.08903479]
["bitfinex-derivatives","SOLF0:USTF0",1734283206194,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283206394,2.2589,221.44,221.41,5.08894071]
["bitfinex-derivatives","SOLF0:USTF0",1734283206589,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283207095,2.2589,221.44,221.41,5.08880419]
["bitfinex-derivatives","SOLF0:USTF0",1734283207394,2.2589,221.44,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283209401,8.14883793,221.45,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283209600,8.14883793,221.45,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283210001,2.2592,221.41,221.36,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734283210299,2.04,221.4,221.36,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734283210902,2.04,221.4,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283211201,6.10883793,221.36,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283211401,2.04,221.35,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283211702,4.2998,221.35,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283216095,4.3797,221.39,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283216405,2.04,221.38,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283216594,2.04,221.37,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283219199,4.2997,221.37,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283220205,2.04,221.36,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283224404,4.2998,221.36,221.34,0.70133]
["bitfinex-derivatives","SOLF0:USTF0",1734283226404,4.2998,221.36,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734283227602,10.40863793,221.36,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734283229707,10.40863793,221.36,221.28,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734283229708,6.10883793,221.32,221.28,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734283230002,2.04,221.31,221.27,5.43877653]
["bitfinex-derivatives","SOLF0:USTF0",1734283230203,2.04,221.31,221.27,7.69937653]
["bitfinex-derivatives","SOLF0:USTF0",1734283230506,2.04,221.31,221.25,0.77417]
["bitfinex-derivatives","SOLF0:USTF0",1734283231002,6.10883793,221.3,221.25,0.77417]
["bitfinex-derivatives","SOLF0:USTF0",1734283231501,2.2605,221.29,221.25,0.77417]
["bitfinex-derivatives","SOLF0:USTF0",1734283233596,2.2605,221.29,221.25,6.07434918]
["bitfinex-derivatives","SOLF0:USTF0",1734283235206,2.2606,221.28,221.25,6.07434918]
["bitfinex-derivatives","SOLF0:USTF0",1734283235403,2.04,221.27,221.25,6.07434918]
["bitfinex-derivatives","SOLF0:USTF0",1734283239304,2.04,221.27,221.25,0.77417]
["bitfinex-derivatives","SOLF0:USTF0",1734283239502,2.2608,221.26,221.25,0.77417]
["bitfinex-derivatives","SOLF0:USTF0",1734283246404,8.36963793,221.26,221.25,0.77417]
["bitfinex-derivatives","SOLF0:USTF0",1734283251108,6.10883793,221.26,221.0,25.09252496]
["bitfinex-derivatives","SOLF0:USTF0",1734283251310,6.10883793,221.19,221.1,8.33573427]
["bitfinex-derivatives","SOLF0:USTF0",1734283251508,2.04,221.18,221.13,5.4879762]
["bitfinex-derivatives","SOLF0:USTF0",1734283252411,4.3016,221.18,221.13,7.7499762]
["bitfinex-derivatives","SOLF0:USTF0",1734283253212,6.10883793,221.15,221.04,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734283253415,6.10883793,221.13,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283253709,2.04,221.12,221.08,5.03768308]
["bitfinex-derivatives","SOLF0:USTF0",1734283253915,2.04,221.11,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283254108,2.04,221.1,221.04,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734283254310,2.04,221.1,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734283254511,2.04,221.1,221.09,8.37133793]
["bitfinex-derivatives","SOLF0:USTF0",1734283254912,6.10883793,221.15,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283255113,6.10883793,221.15,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283255114,2.04,221.14,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283256813,1.19986,221.14,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283257011,2.04,221.13,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283257414,2.04,221.13,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734283259417,2.04,221.13,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283259816,1.4475,221.25,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283260020,6.10883793,221.17,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283260215,2.04,221.16,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283261422,2.04,221.16,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283262217,8.37063793,221.17,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283262421,2.04,221.16,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283262816,6.10883793,221.2,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283263022,2.04,221.19,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283263931,2.04,221.18,221.16,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734283269129,2.04,221.18,221.09,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734283269429,2.04,221.18,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283269430,8.14883793,221.18,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283270629,8.14883793,221.18,221.14,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734283273332,8.14883793,221.18,221.09,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734283273525,8.37063793,221.16,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283274525,2.2619,221.15,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283274729,2.04,221.14,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283274930,2.04,221.14,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283275927,4.3021,221.14,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283277428,2.04,221.13,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734283278330,2.04,221.13,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283280631,2.04,221.13,221.09,8.37123793]
["bitfinex-derivatives","SOLF0:USTF0",1734283280932,2.04,221.13,221.08,11.53411019]
["bitfinex-derivatives","SOLF0:USTF0",1734283282130,2.2623,221.12,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283282330,2.04,221.11,221.04,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734283282529,2.04,221.11,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283283232,4.3024,221.11,221.07,7.5770392]
["bitfinex-derivatives","SOLF0:USTF0",1734283284031,2.2625,221.1,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734283284226,2.2625,221.1,221.06,8.37163793]
["bitfinex-derivatives","SOLF0:USTF0",1734283285438,2.2625,221.1,221.06,13.92827883]
["bitfinex-derivatives","SOLF0:USTF0",1734283286735,4.3023,221.11,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734283289032,2.2624,221.1,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283289937,2.2624,221.1,221.06,8.37153793]
["bitfinex-derivatives","SOLF0:USTF0",1734283291143,2.2624,221.1,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283293536,2.2624,221.1,221.06,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734283293741,2.04,221.11,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283293942,4.3023,221.11,221.07,8.37153793]
["bitfinex-derivatives","SOLF0:USTF0",1734283294138,4.3023,221.11,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734283294339,2.04,221.11,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283295837,4.3023,221.11,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283296037,2.04,221.11,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283296245,2.04,221.11,221.07,5.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1734283296446,2.04,221.11,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283296741,2.04,221.1,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283297542,2.04,221.09,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283297940,1.4798,221.21,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283298139,6.10883793,221.17,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283298744,2.2618,221.16,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283298950,2.04,221.15,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283299150,2.04,221.15,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283299351,2.04,221.15,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283299650,2.04,221.15,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283300249,2.04,221.14,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283300452,8.37053793,221.17,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283300643,2.04,221.16,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283301452,2.04,221.16,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283303751,8.37073793,221.15,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283305563,8.37073793,221.15,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283305761,2.04,221.14,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283307360,2.2622,221.12,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283307553,8.14883793,221.14,221.05,11.57499889]
["bitfinex-derivatives","SOLF0:USTF0",1734283307751,8.14883793,221.14,221.06,8.36581626]
["bitfinex-derivatives","SOLF0:USTF0",1734283307954,2.2622,221.12,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734283308356,2.2622,221.12,221.07,8.37153793]
["bitfinex-derivatives","SOLF0:USTF0",1734283308557,2.2622,221.12,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283309060,10.41093793,221.14,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283309455,10.41093793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283309456,10.41093793,221.14,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734283310059,8.14883793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283310259,2.2621,221.13,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283311458,1.4798,221.21,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283311659,6.10883793,221.16,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283311863,2.04,221.15,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283312066,2.04,221.15,221.1,5.05517946]
["bitfinex-derivatives","SOLF0:USTF0",1734283312259,2.04,221.15,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283313166,2.04,221.14,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283313361,2.04,221.14,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283317874,2.04,221.14,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283318171,2.04,221.13,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283318574,6.10883793,221.16,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283318874,4.3019,221.15,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283319169,2.04,221.14,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283320570,2.04,221.13,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283321367,2.04,221.13,221.12,7.32278687]
["bitfinex-derivatives","SOLF0:USTF0",1734283321864,2.04,221.13,221.11,8.37113793]
["bitfinex-derivatives","SOLF0:USTF0",1734283322868,2.2622,221.12,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283323068,2.2622,221.12,221.09,8.37878096]
["bitfinex-derivatives","SOLF0:USTF0",1734283323271,2.2622,221.12,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734283323470,8.37103793,221.12,221.09,8.37856615]
["bitfinex-derivatives","SOLF0:USTF0",1734283323665,2.2624,221.1,221.07,5.50779071]
["bitfinex-derivatives","SOLF0:USTF0",1734283323866,2.04,221.09,221.08,3.31799718]
["bitfinex-derivatives","SOLF0:USTF0",1734283324175,2.04,221.09,221.04,9.80273793]
["bitfinex-derivatives","SOLF0:USTF0",1734283324176,2.2626,221.08,221.04,9.80273793]
["bitfinex-derivatives","SOLF0:USTF0",1734283324376,2.04,221.09,221.05,8.37900604]
["bitfinex-derivatives","SOLF0:USTF0",1734283324675,2.04,221.09,221.06,8.37900604]
["bitfinex-derivatives","SOLF0:USTF0",1734283324877,2.04,221.09,221.04,15.10341817]
["bitfinex-derivatives","SOLF0:USTF0",1734283325073,2.04,221.09,221.05,10.64192942]
["bitfinex-derivatives","SOLF0:USTF0",1734283325276,2.04,221.09,221.06,8.37902942]
["bitfinex-derivatives","SOLF0:USTF0",1734283325576,2.04,221.09,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734283325776,2.04,221.08,221.06,8.37863113]
["bitfinex-derivatives","SOLF0:USTF0",1734283326075,2.04,221.08,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734283326369,2.2624,221.11,221.06,8.37821176]
["bitfinex-derivatives","SOLF0:USTF0",1734283326575,2.04,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734283327072,2.04,221.1,221.06,8.37827987]
["bitfinex-derivatives","SOLF0:USTF0",1734283327375,2.04,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734283327568,4.3024,221.1,221.06,8.37784214]
["bitfinex-derivatives","SOLF0:USTF0",1734283327766,4.3024,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734283327973,2.2624,221.1,221.06,8.37777397]
["bitfinex-derivatives","SOLF0:USTF0",1734283328171,2.04,221.09,221.07,5.06021589]
["bitfinex-derivatives","SOLF0:USTF0",1734283328368,2.04,221.08,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734283328568,2.04,221.08,221.06,8.37736383]
["bitfinex-derivatives","SOLF0:USTF0",1734283328779,2.04,221.08,221.07,5.05997018]
["bitfinex-derivatives","SOLF0:USTF0",1734283329504,2.04,221.08,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734283329688,2.04,221.08,221.07,5.05981816]
["bitfinex-derivatives","SOLF0:USTF0",1734283330780,2.04,221.08,221.07,8.37709775]
["bitfinex-derivatives","SOLF0:USTF0",1734283331079,2.04,221.08,221.07,5.05981816]
["bitfinex-derivatives","SOLF0:USTF0",1734283331475,2.04,221.08,221.07,8.37717564]
["bitfinex-derivatives","SOLF0:USTF0",1734283331779,2.04,221.08,221.07,7.32251816]
["bitfinex-derivatives","SOLF0:USTF0",1734283331978,2.04,221.08,221.07,10.63989803]
["bitfinex-derivatives","SOLF0:USTF0",1734283332376,1.4798,221.21,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283332572,6.10883793,221.16,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283332784,2.04,221.15,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734283332975,2.04,221.14,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283333381,6.10883793,221.16,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283333382,2.04,221.13,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283354885,2.04,221.13,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283356790,2.04,221.13,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283356985,2.04,221.13,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734283357181,2.04,221.12,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283357381,2.04,221.11,221.1,3.31696483]
["bitfinex-derivatives","SOLF0:USTF0",1734283357581,6.10883793,221.16,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283357890,2.04,221.15,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283363688,2.04,221.14,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734283364094,0.65284,221.22,221.13,9.42529417]
["bitfinex-derivatives","SOLF0:USTF0",1734283364095,2.04,221.16,221.13,9.42529417]
["bitfinex-derivatives","SOLF0:USTF0",1734283364396,2.04,221.16,221.15,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283364691,2.04,221.16,221.15,14.09937542]
["bitfinex-derivatives","SOLF0:USTF0",1734283365098,6.10883793,221.21,221.15,15.15319001]
["bitfinex-derivatives","SOLF0:USTF0",1734283365292,2.04,221.2,221.15,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283365493,2.04,221.2,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283365689,2.04,221.19,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734283365989,2.04,221.19,221.18,7.31801779]
["bitfinex-derivatives","SOLF0:USTF0",1734283366188,2.04,221.19,221.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734283366390,2.04,221.19,221.16,8.3699207]
["bitfinex-derivatives","SOLF0:USTF0",1734283366588,2.04,221.19,221.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734283366897,2.04,221.19,221.16,8.3695712]
["bitfinex-derivatives","SOLF0:USTF0",1734283367097,2.04,221.19,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734283378902,438.72475335,221.37,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734283379106,6.10883793,221.27,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734283380704,2.2606,221.28,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734283380902,6.10883793,221.27,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734283381306,2.04,221.26,221.22,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734283381507,2.04,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283382408,2.04,221.26,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734283382801,6.10883793,221.28,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734283383004,2.04,221.26,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734283383209,6.10883793,221.28,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734283383405,2.04,221.27,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734283384900,2.04,221.26,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734283385107,2.04,221.26,221.16,7.57808695]
["bitfinex-derivatives","SOLF0:USTF0",1734283385409,2.04,221.26,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283386411,2.04,221.26,221.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734283387108,2.04,221.26,221.25,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734283387515,0.7154,221.31,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734283387916,2.7554,221.31,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734283388611,0.7154,221.31,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734283388816,2.7554,221.31,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734283394719,0.7154,221.31,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734283395821,2.04,221.33,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283396022,2.04,221.33,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283404519,2.04,221.33,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734283404918,2.04,221.33,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283405318,2.04,221.33,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283406425,3.0506,221.42,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283406618,3.0506,221.42,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283406619,6.10883793,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283406828,2.04,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283407124,2.04,221.35,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283407426,6.10883793,221.38,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283407628,2.04,221.37,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283408027,2.04,221.36,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283408728,6.10883793,221.38,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283408927,2.02,221.37,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283409724,2.2593,221.4,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283409922,2.2593,221.4,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283409923,2.02,221.39,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283410733,2.02,221.39,221.27,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734283410932,2.02,221.39,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283411537,2.02,221.39,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283411829,1.5001,221.42,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283412026,2.02,221.41,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283412224,2.02,221.41,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283412635,2.02,221.41,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283413930,2.02,221.41,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283414137,6.10883793,221.48,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283414435,2.02,221.47,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283414638,6.91799793,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283414826,2.02,221.49,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283415634,6.10883793,221.48,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283415834,6.10883793,221.48,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283416537,2.2586,221.47,221.41,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734283416934,6.10883793,221.46,221.36,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734283417139,2.02,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283418038,2.02,221.45,221.36,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734283418240,4.2788,221.45,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283418432,4.2788,221.45,221.36,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734283418433,4.2788,221.45,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283419039,2.02,221.45,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283419635,2.02,221.45,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283420836,2.02,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283421045,2.02,221.45,221.36,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734283421345,2.02,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283422057,2.02,221.45,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283422445,2.02,221.45,221.44,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734283423246,2.02,221.45,221.36,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734283423441,2.02,221.45,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283428942,2.02,221.45,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283429147,2.02,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283429544,2.02,221.44,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283429748,2.02,221.43,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283430047,2.02,221.42,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283440560,2.02,221.42,221.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734283440851,2.02,221.42,221.24,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734283440852,8.36803793,221.41,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283441048,6.10883793,221.41,221.25,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734283441253,6.10883793,221.41,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283441554,8.36803793,221.41,221.36,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283441855,8.36803793,221.41,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283442057,8.36803793,221.41,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283444958,2.2593,221.4,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283446052,6.10883793,221.41,221.25,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734283446254,2.2595,221.39,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283446459,2.02,221.38,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283448656,2.02,221.38,221.35,8.36863793]
["bitfinex-derivatives","SOLF0:USTF0",1734283449560,2.02,221.38,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283449762,2.02,221.38,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283450462,2.02,221.38,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283451154,2.02,221.38,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283452060,2.02,221.38,221.32,5.36048721]
["bitfinex-derivatives","SOLF0:USTF0",1734283452461,2.02,221.38,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283452963,2.02,221.38,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283453364,2.02,221.38,221.36,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283456065,2.02,221.38,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283456364,2.02,221.38,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283456666,2.02,221.38,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283458561,2.2597,221.36,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283459367,4.2796,221.38,221.32,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734283460067,2.02,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283460263,2.2596,221.37,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734283463265,2.02,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283463465,2.2598,221.36,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734283464368,2.2598,221.36,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283465869,2.02,221.35,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283466870,4.2799,221.35,221.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734283467464,4.2799,221.35,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283467465,4.2799,221.35,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734283469662,4.2799,221.35,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283471674,2.02,221.35,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734283473173,2.02,221.35,221.34,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734283481586,2.02,221.35,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734283482181,2.02,221.34,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734283499881,6.10883793,221.38,221.33,5.57742752]
["bitfinex-derivatives","SOLF0:USTF0",1734283500086,4.2796,221.37,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734283500985,2.02,221.36,221.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734283504495,6.10883793,221.4,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283504691,2.02,221.39,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283504897,2.02,221.38,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283506290,2.02,221.37,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283506492,2.2593,221.41,221.36,3.31771445]
["bitfinex-derivatives","SOLF0:USTF0",1734283506799,2.02,221.4,221.37,9.42633561]
["bitfinex-derivatives","SOLF0:USTF0",1734283506999,2.02,221.39,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283507198,2.02,221.39,221.38,3.31743805]
["bitfinex-derivatives","SOLF0:USTF0",1734283507491,2.02,221.41,221.38,3.31578066]
["bitfinex-derivatives","SOLF0:USTF0",1734283507698,2.02,221.42,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283507893,1.5329,221.52,221.41,9.42420227]
["bitfinex-derivatives","SOLF0:USTF0",1734283508093,1.4608,221.55,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283508293,2.02,221.49,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734283508494,8.36673793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283508796,2.02,221.49,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283509189,2.02,221.49,221.48,8.36733793]
["bitfinex-derivatives","SOLF0:USTF0",1734283509588,2.2576,221.58,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283509794,2.02,221.57,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283510697,2.02,221.57,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283510894,2.02,221.57,221.43,31.05640214]
["bitfinex-derivatives","SOLF0:USTF0",1734283511097,2.02,221.57,221.44,8.41152642]
["bitfinex-derivatives","SOLF0:USTF0",1734283511292,2.02,221.57,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283512394,4.2777,221.57,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283513397,4.2777,221.57,221.5,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734283514494,4.2777,221.57,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283514998,6.10883793,221.56,221.48,11.6199932]
["bitfinex-derivatives","SOLF0:USTF0",1734283515205,6.10883793,221.54,221.48,11.6199932]
["bitfinex-derivatives","SOLF0:USTF0",1734283515410,2.02,221.53,221.48,11.6199932]
["bitfinex-derivatives","SOLF0:USTF0",1734283515703,4.278,221.53,221.48,11.6199932]
["bitfinex-derivatives","SOLF0:USTF0",1734283517706,4.278,221.53,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283518504,2.2582,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283521204,2.2582,221.51,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283524106,2.2582,221.51,221.46,7.58946677]
["bitfinex-derivatives","SOLF0:USTF0",1734283524309,2.2582,221.51,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283525811,4.2781,221.53,221.47,8.36743793]
["bitfinex-derivatives","SOLF0:USTF0",1734283526813,2.2581,221.52,221.47,8.36743793]
["bitfinex-derivatives","SOLF0:USTF0",1734283527112,2.02,221.53,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283528108,2.02,221.53,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283528312,2.02,221.53,221.5,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734283528610,6.10883793,221.58,221.5,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734283528814,2.02,221.57,221.5,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734283529516,2.2578,221.55,221.5,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734283530314,8.12883793,221.56,221.46,5.33076677]
["bitfinex-derivatives","SOLF0:USTF0",1734283530614,8.12883793,221.56,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283530804,6.10883793,221.54,221.46,7.58936677]
["bitfinex-derivatives","SOLF0:USTF0",1734283531009,6.10883793,221.54,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283531410,6.10883793,221.54,221.46,7.58936677]
["bitfinex-derivatives","SOLF0:USTF0",1734283531616,6.10883793,221.54,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283532918,2.2582,221.52,221.46,7.58936677]
["bitfinex-derivatives","SOLF0:USTF0",1734283533115,2.02,221.51,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283534517,4.2782,221.51,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283537805,4.2782,221.51,221.43,26.49880214]
["bitfinex-derivatives","SOLF0:USTF0",1734283537806,2.2584,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283538008,2.2584,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283540022,2.2584,221.49,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283540507,2.2584,221.49,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283540706,2.2585,221.48,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283540907,2.02,221.47,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283542414,2.02,221.47,221.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734283542618,2.02,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283543016,2.2588,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283546415,2.2588,221.45,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283546618,2.259,221.44,221.38,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283546916,2.259,221.44,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283547116,6.10883793,221.46,221.39,11.41470999]
["bitfinex-derivatives","SOLF0:USTF0",1734283547317,6.10883793,221.46,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283547318,2.2589,221.45,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283548417,2.2589,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283558025,2.2589,221.45,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283558026,2.2588,221.45,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283562345,2.2588,221.45,221.4,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734283566133,2.2588,221.45,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283567434,2.2588,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283567628,2.2587,221.46,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283567830,2.02,221.47,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283568025,2.02,221.46,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283568233,2.2583,221.5,221.45,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283568426,2.02,221.49,221.45,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283568627,2.02,221.49,221.4,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734283568628,8.12883793,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283569035,2.02,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283569229,8.12883793,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283569430,2.2585,221.48,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283569833,2.02,221.47,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734283573140,2.02,221.47,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283573339,8.12883793,221.47,221.4,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734283573534,8.12883793,221.47,221.4,10.46853793]
["bitfinex-derivatives","SOLF0:USTF0",1734283573836,8.12883793,221.47,221.4,7.59503793]
["bitfinex-derivatives","SOLF0:USTF0",1734283574243,2.2588,221.45,221.4,9.85433793]
["bitfinex-derivatives","SOLF0:USTF0",1734283574543,2.2588,221.45,221.4,7.59503793]
["bitfinex-derivatives","SOLF0:USTF0",1734283574936,2.2588,221.45,221.41,5.12899542]
["bitfinex-derivatives","SOLF0:USTF0",1734283575136,2.2589,221.44,221.4,7.59503793]
["bitfinex-derivatives","SOLF0:USTF0",1734283575339,2.02,221.43,221.41,5.1290787]
["bitfinex-derivatives","SOLF0:USTF0",1734283575544,2.02,221.43,221.4,7.59503793]
["bitfinex-derivatives","SOLF0:USTF0",1734283575742,2.02,221.43,221.41,5.13009674]
["bitfinex-derivatives","SOLF0:USTF0",1734283576039,2.02,221.43,221.4,7.59503793]
["bitfinex-derivatives","SOLF0:USTF0",1734283576236,2.02,221.43,221.41,5.13014696]
["bitfinex-derivatives","SOLF0:USTF0",1734283576441,2.02,221.43,221.4,9.85433793]
["bitfinex-derivatives","SOLF0:USTF0",1734283576646,2.02,221.43,221.41,5.13073066]
["bitfinex-derivatives","SOLF0:USTF0",1734283576843,2.02,221.43,221.4,9.85433793]
["bitfinex-derivatives","SOLF0:USTF0",1734283577042,2.02,221.43,221.41,5.13073066]
["bitfinex-derivatives","SOLF0:USTF0",1734283577238,2.02,221.43,221.4,9.85433793]
["bitfinex-derivatives","SOLF0:USTF0",1734283578343,2.02,221.43,221.38,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283578545,8.12883793,221.43,221.39,5.13215938]
["bitfinex-derivatives","SOLF0:USTF0",1734283578741,8.12883793,221.43,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283579049,8.12883793,221.43,221.36,8.44552004]
["bitfinex-derivatives","SOLF0:USTF0",1734283579250,8.12883793,221.43,221.37,5.13263314]
["bitfinex-derivatives","SOLF0:USTF0",1734283579545,2.2592,221.41,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283586257,2.2591,221.42,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283590360,2.2592,221.41,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283590559,2.02,221.4,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283592559,2.02,221.4,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283592757,6.71184531,221.49,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283592758,2.02,221.39,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283593065,2.02,221.39,221.35,5.54665695]
["bitfinex-derivatives","SOLF0:USTF0",1734283593066,2.02,221.38,221.37,5.12992877]
["bitfinex-derivatives","SOLF0:USTF0",1734283593256,8.36783793,221.44,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283593455,2.02,221.43,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283594059,2.02,221.42,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283594959,2.02,221.42,221.4,5.12951578]
["bitfinex-derivatives","SOLF0:USTF0",1734283595159,2.02,221.42,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283597960,2.02,221.42,221.32,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734283597961,1.3996,221.49,221.32,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734283598165,2.2588,221.46,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283598467,2.02,221.45,221.4,8.44084445]
["bitfinex-derivatives","SOLF0:USTF0",1734283598662,2.02,221.45,221.41,5.12982819]
["bitfinex-derivatives","SOLF0:USTF0",1734283598963,2.02,221.45,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283598964,4.2788,221.45,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283606279,2.2588,221.45,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283606479,2.02,221.44,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283606980,2.2588,221.45,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283607179,4.279,221.43,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283607374,10.38783793,221.43,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283607976,2.2591,221.42,221.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283608575,2.2591,221.42,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283613184,2.2591,221.42,221.39,5.1307936]
["bitfinex-derivatives","SOLF0:USTF0",1734283613479,2.2591,221.42,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283613786,2.2591,221.42,221.39,5.13076304]
["bitfinex-derivatives","SOLF0:USTF0",1734283613984,2.2591,221.42,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283614480,6.10883793,221.41,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283615281,6.10883793,221.41,221.37,5.13200497]
["bitfinex-derivatives","SOLF0:USTF0",1734283615585,2.2594,221.4,221.38,5.13200497]
["bitfinex-derivatives","SOLF0:USTF0",1734283615783,2.02,221.39,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283615981,2.02,221.39,221.37,5.13202754]
["bitfinex-derivatives","SOLF0:USTF0",1734283616182,2.02,221.39,221.38,5.13202754]
["bitfinex-derivatives","SOLF0:USTF0",1734283618788,2.02,221.39,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283618984,2.02,221.39,221.37,5.13543874]
["bitfinex-derivatives","SOLF0:USTF0",1734283619183,2.02,221.39,221.38,5.13543874]
["bitfinex-derivatives","SOLF0:USTF0",1734283620784,2.02,221.39,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283620984,2.02,221.39,221.38,5.13576377]
["bitfinex-derivatives","SOLF0:USTF0",1734283622786,4.2794,221.39,221.38,5.13576377]
["bitfinex-derivatives","SOLF0:USTF0",1734283623291,4.2794,221.39,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283623493,4.2794,221.39,221.38,5.1361792]
["bitfinex-derivatives","SOLF0:USTF0",1734283623783,4.2794,221.39,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283623983,4.2794,221.39,221.36,5.13641903]
["bitfinex-derivatives","SOLF0:USTF0",1734283624187,4.2794,221.39,221.37,5.13641903]
["bitfinex-derivatives","SOLF0:USTF0",1734283624386,4.2794,221.39,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283624587,4.2794,221.39,221.36,5.13597125]
["bitfinex-derivatives","SOLF0:USTF0",1734283624789,4.2794,221.39,221.37,5.13597125]
["bitfinex-derivatives","SOLF0:USTF0",1734283624990,4.2794,221.39,221.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734283625191,4.2794,221.39,221.36,5.13564756]
["bitfinex-derivatives","SOLF0:USTF0",1734283625491,4.2794,221.39,221.37,5.13564756]
["bitfinex-derivatives","SOLF0:USTF0",1734283625795,1.4109,221.47,221.38,14.55868897]
["bitfinex-derivatives","SOLF0:USTF0",1734283625796,6.10883793,221.46,221.38,14.55868897]
["bitfinex-derivatives","SOLF0:USTF0",1734283626091,2.02,221.45,221.39,8.44983153]
["bitfinex-derivatives","SOLF0:USTF0",1734283626288,2.02,221.45,221.4,5.13549049]
["bitfinex-derivatives","SOLF0:USTF0",1734283626493,2.02,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283626788,2.02,221.45,221.39,8.44940788]
["bitfinex-derivatives","SOLF0:USTF0",1734283626993,2.02,221.45,221.4,5.13502227]
["bitfinex-derivatives","SOLF0:USTF0",1734283626994,6.10883793,221.44,221.4,5.13502227]
["bitfinex-derivatives","SOLF0:USTF0",1734283627192,6.10883793,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283627392,8.36773793,221.44,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734283627895,8.36773793,221.44,221.41,5.13506756]
["bitfinex-derivatives","SOLF0:USTF0",1734283628191,8.36793793,221.42,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283628399,2.02,221.41,221.37,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283632699,2.2593,221.4,221.35,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283632906,2.2593,221.4,221.36,5.13558082]
["bitfinex-derivatives","SOLF0:USTF0",1734283633129,2.2593,221.4,221.35,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734283633395,2.02,221.41,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283633597,4.2792,221.41,221.35,5.13562805]
["bitfinex-derivatives","SOLF0:USTF0",1734283633900,4.2792,221.41,221.36,5.13563241]
["bitfinex-derivatives","SOLF0:USTF0",1734283634101,4.2792,221.41,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283634599,2.02,221.41,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283634802,2.02,221.41,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283634999,2.02,221.4,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283635200,2.02,221.39,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283635398,6.10883793,221.44,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283635598,2.02,221.43,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283637996,2.02,221.42,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734283641196,8.12883793,221.42,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283641402,8.12883793,221.42,221.38,3.31457257]
["bitfinex-derivatives","SOLF0:USTF0",1734283641704,10.38803793,221.42,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283641903,10.38803793,221.42,221.38,3.31463003]
["bitfinex-derivatives","SOLF0:USTF0",1734283642198,8.12883793,221.42,221.38,5.13538972]
["bitfinex-derivatives","SOLF0:USTF0",1734283642398,2.2592,221.41,221.38,5.13538972]
["bitfinex-derivatives","SOLF0:USTF0",1734283642800,8.12883793,221.42,221.38,5.13538972]
["bitfinex-derivatives","SOLF0:USTF0",1734283643001,10.38793793,221.42,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283643400,8.12883793,221.42,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283643701,2.2592,221.41,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283647198,6.10883793,221.4,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283650607,6.10883793,221.4,221.38,5.13779843]
["bitfinex-derivatives","SOLF0:USTF0",1734283650806,6.10883793,221.4,221.39,5.13779843]
["bitfinex-derivatives","SOLF0:USTF0",1734283651007,6.10883793,221.4,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283651508,6.10883793,221.4,221.38,5.13831388]
["bitfinex-derivatives","SOLF0:USTF0",1734283651704,6.10883793,221.4,221.39,5.13831388]
["bitfinex-derivatives","SOLF0:USTF0",1734283652505,6.10883793,221.4,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283652709,6.10883793,221.4,221.38,5.13891575]
["bitfinex-derivatives","SOLF0:USTF0",1734283652912,6.10883793,221.4,221.39,5.13891575]
["bitfinex-derivatives","SOLF0:USTF0",1734283655229,6.10883793,221.4,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283655417,2.02,221.42,221.39,5.1388959]
["bitfinex-derivatives","SOLF0:USTF0",1734283655719,2.02,221.42,221.4,5.1388959]
["bitfinex-derivatives","SOLF0:USTF0",1734283655914,2.02,221.42,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283656218,2.02,221.41,221.36,8.45536136]
["bitfinex-derivatives","SOLF0:USTF0",1734283656417,2.02,221.41,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283656611,2.02,221.41,221.4,5.13863871]
["bitfinex-derivatives","SOLF0:USTF0",1734283657714,2.02,221.41,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283659115,8.12883793,221.41,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283660722,2.02,221.41,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283661018,8.12883793,221.41,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283661415,2.02,221.41,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283665621,2.02,221.41,221.39,5.13880745]
["bitfinex-derivatives","SOLF0:USTF0",1734283665815,2.02,221.41,221.38,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734283666019,51.58939373,221.48,221.39,11.24764545]
["bitfinex-derivatives","SOLF0:USTF0",1734283666221,2.02,221.47,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283666425,2.02,221.46,221.43,8.45521639]
["bitfinex-derivatives","SOLF0:USTF0",1734283666621,2.02,221.45,221.44,5.13880752]
["bitfinex-derivatives","SOLF0:USTF0",1734283667024,2.02,221.45,221.44,8.4548191]
["bitfinex-derivatives","SOLF0:USTF0",1734283667226,2.02,221.45,221.44,5.13880752]
["bitfinex-derivatives","SOLF0:USTF0",1734283667426,2.02,221.45,221.44,7.39760752]
["bitfinex-derivatives","SOLF0:USTF0",1734283671929,2.02,221.45,221.44,5.13880752]
["bitfinex-derivatives","SOLF0:USTF0",1734283672121,2.02,221.45,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283672325,2.02,221.45,221.43,5.12296212]
["bitfinex-derivatives","SOLF0:USTF0",1734283672521,2.02,221.45,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734283674422,6.10883793,221.43,221.32,6.93224246]
["bitfinex-derivatives","SOLF0:USTF0",1734283674728,6.10883793,221.43,221.33,8.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1734283674928,6.10883793,221.43,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283675124,6.10883793,221.43,221.36,8.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1734283675321,6.10883793,221.43,221.37,8.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1734283675527,6.10883793,221.41,221.38,8.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1734283675723,2.02,221.4,221.39,5.12277683]
["bitfinex-derivatives","SOLF0:USTF0",1734283677332,2.02,221.4,221.39,5.12293884]
["bitfinex-derivatives","SOLF0:USTF0",1734283678631,2.02,221.4,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283680237,2.02,221.4,221.38,5.1232269]
["bitfinex-derivatives","SOLF0:USTF0",1734283680432,2.02,221.4,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734283680632,2.02,221.4,221.38,5.12320589]
["bitfinex-derivatives","SOLF0:USTF0",1734283680834,2.02,221.4,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283681035,2.02,221.4,221.39,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734283685036,2.02,221.42,221.39,5.12277331]
["bitfinex-derivatives","SOLF0:USTF0",1734283685238,2.02,221.42,221.41,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283685538,2.02,221.42,221.41,11.90161124]
["bitfinex-derivatives","SOLF0:USTF0",1734283686341,2.02,221.42,221.41,14.16081124]
["bitfinex-derivatives","SOLF0:USTF0",1734283688038,2.02,221.42,221.41,17.47164275]
["bitfinex-derivatives","SOLF0:USTF0",1734283688538,2.02,221.42,221.41,14.16081124]
["bitfinex-derivatives","SOLF0:USTF0",1734283688743,2.02,221.42,221.41,17.4713539]
["bitfinex-derivatives","SOLF0:USTF0",1734283689140,2.02,221.42,221.41,17.47142914]
["bitfinex-derivatives","SOLF0:USTF0",1734283689339,2.02,221.42,221.41,13.49081124]
["bitfinex-derivatives","SOLF0:USTF0",1734283690735,2.02,221.42,221.41,16.80107162]
["bitfinex-derivatives","SOLF0:USTF0",1734283691337,2.02,221.42,221.41,14.54187162]
["bitfinex-derivatives","SOLF0:USTF0",1734283691744,2.02,221.42,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283691944,2.02,221.42,221.41,16.78976461]
["bitfinex-derivatives","SOLF0:USTF0",1734283693247,2.02,221.43,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734283693446,2.02,221.43,221.42,7.37066994]
["bitfinex-derivatives","SOLF0:USTF0",1734283694637,2.02,221.43,221.42,10.68032393]
["bitfinex-derivatives","SOLF0:USTF0",1734283694838,2.02,221.43,221.42,5.56875399]
["bitfinex-derivatives","SOLF0:USTF0",1734283695043,2.02,221.43,221.42,10.67963278]
["bitfinex-derivatives","SOLF0:USTF0",1734283695247,2.02,221.43,221.42,13.47881672]
["bitfinex-derivatives","SOLF0:USTF0",1734283695841,2.02,221.43,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734283696047,2.02,221.43,221.42,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734283697341,6.10883793,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283697543,2.02,221.49,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283698550,2.02,221.49,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283701163,8.12883793,221.49,221.44,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734283701458,6.10883793,221.47,221.44,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734283701660,6.10883793,221.47,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283705260,10.38723793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283705453,10.38723793,221.49,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283706161,2.02,221.49,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734283712664,2.02,221.49,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283724880,4.2784,221.49,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283726008,2.02,221.49,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734283728682,2.257,221.63,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283728889,2.02,221.62,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283729086,2.02,221.61,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283730091,2.02,221.61,221.57,8.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1734283730391,2.02,221.61,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283730586,4.2772,221.61,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283730892,4.2772,221.61,221.55,8.36663793]
["bitfinex-derivatives","SOLF0:USTF0",1734283732588,4.2772,221.61,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734283732783,4.2772,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283737691,8.12883793,221.61,221.49,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734283737893,8.12883793,221.61,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283739386,2.2575,221.58,221.53,8.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1734283739591,2.02,221.57,221.53,8.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1734283741189,2.2578,221.56,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283741394,2.2578,221.56,221.51,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734283741992,2.2578,221.56,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283743589,2.2578,221.56,221.52,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734283743795,2.2578,221.56,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283744108,2.2578,221.56,221.52,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734283745198,2.02,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283748399,4.2776,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283752402,4.2776,221.57,221.52,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734283752602,2.02,221.57,221.48,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734283752801,2.02,221.57,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283754203,2.2579,221.55,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283754401,2.02,221.57,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283755010,2.2579,221.54,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283755200,2.02,221.53,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283756696,2.02,221.53,221.5,7.70862031]
["bitfinex-derivatives","SOLF0:USTF0",1734283756901,2.02,221.53,221.5,13.81745824]
["bitfinex-derivatives","SOLF0:USTF0",1734283770122,2.02,221.52,221.5,13.81745824]
["bitfinex-derivatives","SOLF0:USTF0",1734283773423,2.02,221.52,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283785130,1.5384,221.62,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283785322,2.0,221.61,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283785728,2.2574,221.59,221.55,8.36653793]
["bitfinex-derivatives","SOLF0:USTF0",1734283785928,2.0,221.58,221.55,8.36653793]
["bitfinex-derivatives","SOLF0:USTF0",1734283788435,2.0,221.58,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734283788632,2.0,221.58,221.55,8.36653793]
["bitfinex-derivatives","SOLF0:USTF0",1734283790237,4.2575,221.58,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283791843,2.2576,221.57,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283793542,2.2576,221.57,221.53,8.36683793]
["bitfinex-derivatives","SOLF0:USTF0",1734283794541,2.0,221.58,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283794742,4.2575,221.58,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283796447,4.2575,221.58,221.55,8.36663793]
["bitfinex-derivatives","SOLF0:USTF0",1734283805046,4.2575,221.58,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283805350,4.2575,221.58,221.5,11.64734585]
["bitfinex-derivatives","SOLF0:USTF0",1734283805351,2.2578,221.55,221.5,11.64734585]
["bitfinex-derivatives","SOLF0:USTF0",1734283805547,2.0,221.54,221.5,11.64734585]
["bitfinex-derivatives","SOLF0:USTF0",1734283805746,2.0,221.54,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283807740,2.0,221.54,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283808949,2.0,221.54,221.52,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734283809152,2.0,221.54,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283810452,2.0,221.54,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283811953,10.08082408,221.62,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283812149,2.0,221.61,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734283812957,2.2571,221.63,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734283813155,2.0,221.6,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734283814555,2.0,221.6,221.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734283818857,2.0,221.6,221.5,5.3051652]
["bitfinex-derivatives","SOLF0:USTF0",1734283819159,2.2574,221.59,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734283819860,2.0,221.6,221.5,5.3051652]
["bitfinex-derivatives","SOLF0:USTF0",1734283820056,2.2576,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283820251,2.0,221.56,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283822354,4.2577,221.56,221.5,5.3051652]
["bitfinex-derivatives","SOLF0:USTF0",1734283822558,4.2577,221.56,221.51,11.22385421]
["bitfinex-derivatives","SOLF0:USTF0",1734283822759,4.2577,221.56,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283824462,4.2577,221.56,221.51,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734283825359,4.2577,221.56,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283828165,2.0,221.56,221.5,5.3051652]
["bitfinex-derivatives","SOLF0:USTF0",1734283828363,2.2578,221.55,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283829068,4.2577,221.56,221.51,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734283829265,4.2577,221.56,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283830563,4.2577,221.56,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283832669,2.0,221.56,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283832869,2.0,221.56,221.44,29.78727766]
["bitfinex-derivatives","SOLF0:USTF0",1734283833071,2.0,221.56,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283833267,2.2579,221.54,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283834371,2.2578,221.55,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734283834770,2.0,221.56,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283834965,2.0,221.56,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283836561,2.0,221.56,221.53,8.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1734283838563,2.0,221.56,221.49,5.32708296]
["bitfinex-derivatives","SOLF0:USTF0",1734283838767,2.0,221.56,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283839270,2.2579,221.55,221.5,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734283843373,2.2579,221.54,221.5,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734283849976,6.10883793,221.51,221.45,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283850281,2.0,221.5,221.44,29.78727766]
["bitfinex-derivatives","SOLF0:USTF0",1734283850481,2.0,221.49,221.44,29.78727766]
["bitfinex-derivatives","SOLF0:USTF0",1734283850682,2.0,221.48,221.44,29.78727766]
["bitfinex-derivatives","SOLF0:USTF0",1734283850877,2.0,221.47,221.44,29.78727766]
["bitfinex-derivatives","SOLF0:USTF0",1734283851084,2.0,221.46,221.44,29.78727766]
["bitfinex-derivatives","SOLF0:USTF0",1734283851485,2.0,221.46,221.44,32.04617766]
["bitfinex-derivatives","SOLF0:USTF0",1734283852483,2.0,221.46,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283858488,2.0,221.46,221.44,37.5679951]
["bitfinex-derivatives","SOLF0:USTF0",1734283867590,2.0,221.46,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734283868593,2.0,221.46,221.45,7.36896548]
["bitfinex-derivatives","SOLF0:USTF0",1734283869294,2.0,221.46,221.45,10.6780054]
["bitfinex-derivatives","SOLF0:USTF0",1734283870499,8.35048263,221.61,221.44,41.41793303]
["bitfinex-derivatives","SOLF0:USTF0",1734283870798,6.10883793,221.55,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283871098,6.10883793,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283871291,4.2581,221.52,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734283872399,2.0,221.51,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734283875702,2.0,221.51,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734283875897,6.10883793,221.5,221.47,5.11169354]
["bitfinex-derivatives","SOLF0:USTF0",1734283876201,6.10883793,221.5,221.44,41.41793303]
["bitfinex-derivatives","SOLF0:USTF0",1734283876401,6.10883793,221.5,221.45,8.42256949]
["bitfinex-derivatives","SOLF0:USTF0",1734283876602,6.10883793,221.5,221.46,8.42256949]
["bitfinex-derivatives","SOLF0:USTF0",1734283876795,6.10883793,221.5,221.47,5.11214338]
["bitfinex-derivatives","SOLF0:USTF0",1734283876993,6.10883793,221.5,221.44,41.41793303]
["bitfinex-derivatives","SOLF0:USTF0",1734283877195,6.10883793,221.5,221.45,8.42258915]
["bitfinex-derivatives","SOLF0:USTF0",1734283877397,2.2584,221.49,221.46,8.42258915]
["bitfinex-derivatives","SOLF0:USTF0",1734283877597,2.2584,221.49,221.47,5.11215412]
["bitfinex-derivatives","SOLF0:USTF0",1734283877904,8.10883793,221.51,221.44,41.41793303]
["bitfinex-derivatives","SOLF0:USTF0",1734283878100,2.2584,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283878298,2.2584,221.5,221.47,5.11256156]
["bitfinex-derivatives","SOLF0:USTF0",1734283878600,2.2584,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283878802,2.2584,221.5,221.47,5.11272129]
["bitfinex-derivatives","SOLF0:USTF0",1734283879003,2.2584,221.5,221.48,5.11272129]
["bitfinex-derivatives","SOLF0:USTF0",1734283879203,2.2584,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734283879404,2.0,221.51,221.47,5.11285155]
["bitfinex-derivatives","SOLF0:USTF0",1734283879702,2.0,221.51,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283879901,2.0,221.5,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283880103,2.0,221.5,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283881202,2.0,221.5,221.49,7.37145136]
["bitfinex-derivatives","SOLF0:USTF0",1734283881803,8.36683793,221.53,221.49,7.37145136]
["bitfinex-derivatives","SOLF0:USTF0",1734283882004,2.0,221.52,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283882203,2.0,221.52,221.5,5.11306141]
["bitfinex-derivatives","SOLF0:USTF0",1734283882503,2.0,221.52,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734283883594,2.0,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283883794,2.0,221.52,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283884198,8.35048263,221.61,221.44,35.3090951]
["bitfinex-derivatives","SOLF0:USTF0",1734283884199,6.10883793,221.56,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283884499,6.10883793,221.56,221.44,35.3090951]
["bitfinex-derivatives","SOLF0:USTF0",1734283884500,2.0,221.55,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283884801,2.0,221.54,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283885101,8.36623793,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283885296,2.0,221.58,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283887809,8.36623793,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283888009,2.0,221.57,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283889105,2.2575,221.58,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283889305,2.0,221.57,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283893313,6.10883793,221.56,221.45,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734283893612,8.36673793,221.54,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283893907,2.0,221.53,221.5,5.10861076]
["bitfinex-derivatives","SOLF0:USTF0",1734283894213,2.0,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283894410,2.0,221.53,221.5,5.10829785]
["bitfinex-derivatives","SOLF0:USTF0",1734283894604,2.0,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283894805,4.258,221.53,221.5,5.10829789]
["bitfinex-derivatives","SOLF0:USTF0",1734283895003,4.258,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283896609,4.258,221.53,221.5,5.10837784]
["bitfinex-derivatives","SOLF0:USTF0",1734283896805,4.258,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283897110,4.258,221.53,221.5,5.10836836]
["bitfinex-derivatives","SOLF0:USTF0",1734283897309,4.258,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283897512,4.258,221.53,221.5,5.10840819]
["bitfinex-derivatives","SOLF0:USTF0",1734283897714,4.258,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283897907,2.0,221.53,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283898508,2.0,221.53,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734283899116,4.5383,221.62,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283899311,6.10883793,221.59,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283899512,2.0,221.58,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283900317,2.0,221.58,221.54,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734283900318,4.2575,221.58,221.54,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734283900818,4.2575,221.58,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283900819,2.0,221.57,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283901118,2.0,221.56,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283901416,2.0,221.58,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283901612,2.0,221.58,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283902511,2.2571,221.62,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283902717,2.0,221.61,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283902909,2.0,221.61,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283903317,6.10883793,221.64,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283903510,2.0,221.63,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283904518,2.0,221.63,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283906117,2.2569,221.64,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283906118,2.0,221.62,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283906915,2.2569,221.64,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283907118,2.0,221.63,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283909514,6.10883793,221.61,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283909715,6.10883793,221.61,221.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734283909917,6.10883793,221.61,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283910313,8.36603793,221.61,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283911421,8.36603793,221.61,221.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734283911617,6.10883793,221.61,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283912219,10.36593793,221.63,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283912418,10.36593793,221.63,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734283912618,8.10883793,221.63,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283913414,8.10883793,221.63,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283913814,2.0,221.62,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283917717,2.0,221.62,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283922224,2.0,221.62,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283923423,2.0,221.62,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283924221,2.0,221.63,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734283928021,2.0,221.63,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283928228,2.0,221.63,221.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734283928229,6.10883793,221.62,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283929329,6.10883793,221.62,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283931824,8.36593793,221.62,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283932021,6.10883793,221.62,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283933229,6.10883793,221.6,221.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734283933423,2.0,221.59,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283933732,8.36643793,221.57,221.5,11.46605176]
["bitfinex-derivatives","SOLF0:USTF0",1734283933929,8.36643793,221.57,221.51,5.10908381]
["bitfinex-derivatives","SOLF0:USTF0",1734283934129,8.36643793,221.57,221.5,11.46605176]
["bitfinex-derivatives","SOLF0:USTF0",1734283934332,8.36643793,221.57,221.51,5.10921462]
["bitfinex-derivatives","SOLF0:USTF0",1734283934633,8.36643793,221.57,221.5,11.46605176]
["bitfinex-derivatives","SOLF0:USTF0",1734283934932,8.36643793,221.57,221.51,5.10939047]
["bitfinex-derivatives","SOLF0:USTF0",1734283935134,8.36643793,221.57,221.5,11.46605176]
["bitfinex-derivatives","SOLF0:USTF0",1734283935334,8.36643793,221.57,221.51,8.41793083]
["bitfinex-derivatives","SOLF0:USTF0",1734283935632,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283936139,8.36643793,221.57,221.54,5.10950108]
["bitfinex-derivatives","SOLF0:USTF0",1734283936327,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283936532,8.36643793,221.57,221.54,5.10959463]
["bitfinex-derivatives","SOLF0:USTF0",1734283936733,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283937033,8.36643793,221.57,221.54,5.10959462]
["bitfinex-derivatives","SOLF0:USTF0",1734283937235,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283937532,8.36643793,221.57,221.54,5.10961649]
["bitfinex-derivatives","SOLF0:USTF0",1734283937736,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283938035,8.36643793,221.57,221.54,5.10956087]
["bitfinex-derivatives","SOLF0:USTF0",1734283938336,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283938534,8.36643793,221.57,221.54,5.10957611]
["bitfinex-derivatives","SOLF0:USTF0",1734283938728,8.36643793,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283938935,6.10883793,221.55,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283939144,2.0,221.54,221.52,5.10980331]
["bitfinex-derivatives","SOLF0:USTF0",1734283939333,2.0,221.54,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283941235,2.0,221.54,221.52,5.10971246]
["bitfinex-derivatives","SOLF0:USTF0",1734283941435,2.0,221.54,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283943234,2.0,221.54,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283946132,8.36643793,221.57,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283946436,54.0,221.67,221.53,11.21744329]
["bitfinex-derivatives","SOLF0:USTF0",1734283946437,2.0,221.56,221.53,11.21744329]
["bitfinex-derivatives","SOLF0:USTF0",1734283946634,2.0,221.56,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283947038,2.0,221.56,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734283947236,2.0,221.56,221.55,7.36629108]
["bitfinex-derivatives","SOLF0:USTF0",1734283948139,2.0,221.56,221.55,5.10849108]
["bitfinex-derivatives","SOLF0:USTF0",1734283948742,2.0,221.56,221.55,7.36629108]
["bitfinex-derivatives","SOLF0:USTF0",1734283948938,2.0,221.56,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283949140,2.0,221.56,221.52,3.30780612]
["bitfinex-derivatives","SOLF0:USTF0",1734283949341,2.0,221.56,221.53,7.36629249]
["bitfinex-derivatives","SOLF0:USTF0",1734283949641,2.0,221.56,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283949941,2.0,221.56,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283950140,2.0,221.56,221.52,5.10839053]
["bitfinex-derivatives","SOLF0:USTF0",1734283950341,2.0,221.56,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283950635,2.0,221.56,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283954445,2.0,221.56,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734283955739,2.0,221.56,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734283955942,8.10883793,221.56,221.5,5.35721383]
["bitfinex-derivatives","SOLF0:USTF0",1734283956352,8.10883793,221.56,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283957046,8.10883793,221.56,221.5,5.35721383]
["bitfinex-derivatives","SOLF0:USTF0",1734283957642,8.10883793,221.56,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283961553,2.0,221.56,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283976862,2.0,221.55,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734283977064,2.0,221.55,221.51,5.33956326]
["bitfinex-derivatives","SOLF0:USTF0",1734283977259,2.0,221.55,221.52,7.37648831]
["bitfinex-derivatives","SOLF0:USTF0",1734283977455,2.0,221.55,221.51,5.33956326]
["bitfinex-derivatives","SOLF0:USTF0",1734283977657,2.0,221.55,221.52,5.11868832]
["bitfinex-derivatives","SOLF0:USTF0",1734283977858,2.0,221.55,221.51,5.33956326]
["bitfinex-derivatives","SOLF0:USTF0",1734283977859,2.0,221.57,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283978055,2.0,221.58,221.54,3.31407506]
["bitfinex-derivatives","SOLF0:USTF0",1734283978254,2.0,221.58,221.55,5.11844645]
["bitfinex-derivatives","SOLF0:USTF0",1734283978458,2.0,221.58,221.56,5.11844645]
["bitfinex-derivatives","SOLF0:USTF0",1734283978658,2.0,221.58,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283978858,2.0,221.58,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283980362,2.0,221.59,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734283980869,2.0,221.59,221.58,8.43158304]
["bitfinex-derivatives","SOLF0:USTF0",1734283981062,8.10883793,221.59,221.51,11.6373785]
["bitfinex-derivatives","SOLF0:USTF0",1734283981356,8.10883793,221.59,221.52,8.43268084]
["bitfinex-derivatives","SOLF0:USTF0",1734283981557,8.10883793,221.59,221.53,8.43268084]
["bitfinex-derivatives","SOLF0:USTF0",1734283981754,8.10883793,221.59,221.54,8.43268084]
["bitfinex-derivatives","SOLF0:USTF0",1734283981960,8.10883793,221.59,221.55,8.43268084]
["bitfinex-derivatives","SOLF0:USTF0",1734283982160,8.10883793,221.59,221.56,5.11842115]
["bitfinex-derivatives","SOLF0:USTF0",1734283982357,8.10883793,221.59,221.57,5.11769755]
["bitfinex-derivatives","SOLF0:USTF0",1734283982559,8.10883793,221.59,221.58,5.11769755]
["bitfinex-derivatives","SOLF0:USTF0",1734283983358,8.10883793,221.59,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283983564,8.10883793,221.59,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734283983860,2.0,221.59,221.57,5.11766015]
["bitfinex-derivatives","SOLF0:USTF0",1734283984066,2.0,221.59,221.58,5.11766015]
["bitfinex-derivatives","SOLF0:USTF0",1734283985268,2.0,221.6,221.58,5.11766015]
["bitfinex-derivatives","SOLF0:USTF0",1734283985464,2.0,221.6,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283985669,2.0,221.6,221.58,5.11547984]
["bitfinex-derivatives","SOLF0:USTF0",1734283985869,2.0,221.6,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283986069,2.0,221.6,221.58,5.11548013]
["bitfinex-derivatives","SOLF0:USTF0",1734283986264,2.0,221.6,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734283986464,2.0,221.6,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283987572,2.0,221.6,221.59,7.37155037]
["bitfinex-derivatives","SOLF0:USTF0",1734283987875,2.0,221.6,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283991071,8.36563793,221.63,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283991469,2.0,221.62,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734283996789,2.0,221.64,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283997381,2.0,221.64,221.63,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734283997685,6.10883793,221.68,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283997879,2.0,221.67,221.62,5.1053523]
["bitfinex-derivatives","SOLF0:USTF0",1734283998078,6.10883793,221.68,221.63,5.1053523]
["bitfinex-derivatives","SOLF0:USTF0",1734283998279,2.0,221.67,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734283998582,2.0,221.66,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734283998784,2.0,221.67,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734283999385,2.0,221.67,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734283999683,2.0,221.67,221.62,8.40170628]
["bitfinex-derivatives","SOLF0:USTF0",1734283999880,2.0,221.67,221.63,8.40170628]
["bitfinex-derivatives","SOLF0:USTF0",1734284000078,2.0,221.67,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284000079,2.0,221.67,221.64,5.09984475]
["bitfinex-derivatives","SOLF0:USTF0",1734284000275,2.0,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734284001181,2.0,221.67,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734284002380,2.0,221.67,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284002983,2.0,221.68,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284003283,2.0,221.68,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734284003778,2.0,221.68,221.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284003982,2.0,221.68,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284006480,2.2564,221.67,221.63,5.52254397]
["bitfinex-derivatives","SOLF0:USTF0",1734284007284,2.2565,221.66,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734284010281,2.2565,221.66,221.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284010481,2.2563,221.67,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734284010985,8.36493793,221.7,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284011187,2.0,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284017290,39.33921892,221.71,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284017487,2.0,221.71,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284017685,2.2552,221.78,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284017890,2.0,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284018193,2.2552,221.79,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284018386,2.0,221.78,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284020391,2.0,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284021092,2.0,221.78,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284021292,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284022796,2.0,221.78,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284024003,0.2139,221.81,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284024202,2.0,221.8,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284024492,2.0,221.79,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284025596,2.0,221.79,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284025800,2.0,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284025994,0.2139,221.81,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284026296,2.0,221.8,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284026493,2.0,221.8,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284026691,2.0,221.8,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284027400,2.0,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284028296,0.2139,221.81,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284028492,0.2139,221.81,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284032297,2.0,221.82,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284033602,2.0,221.81,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284034801,53.98,221.88,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284035000,6.10883793,221.86,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284036206,6.10883793,221.86,221.76,5.49817516]
["bitfinex-derivatives","SOLF0:USTF0",1734284036407,2.0,221.85,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284036612,2.0,221.85,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284036814,2.0,221.85,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284038509,2.0,221.88,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284038713,2.0,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284039410,6.10883793,221.89,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284039611,2.0,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284043324,64.90531712,221.92,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284043518,2.0,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284045726,8.10883793,221.91,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284046521,6.10883793,221.89,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284046825,6.10883793,221.89,221.81,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734284047125,6.10883793,221.89,221.81,7.58393793]
["bitfinex-derivatives","SOLF0:USTF0",1734284048425,2.2543,221.88,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284048642,2.0,221.87,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284049125,2.0,221.87,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284049426,4.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284051522,2.2544,221.86,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284051726,2.2544,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284052324,2.2544,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284052528,4.2543,221.87,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284052932,4.2543,221.87,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284059435,2.2544,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284060536,2.9328,221.91,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284060835,2.0,221.9,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284061839,8.10883793,221.9,221.78,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734284062043,8.10883793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284063443,2.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284063638,2.0,221.86,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284064045,4.2545,221.86,221.81,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734284065745,2.2545,221.85,221.81,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734284066149,2.0,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284067649,4.2544,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284070950,2.2546,221.85,221.76,31.85146346]
["bitfinex-derivatives","SOLF0:USTF0",1734284071251,2.2546,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284072044,2.0,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284072253,4.2544,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284073548,2.0,221.86,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284073748,1.4588,221.9,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284073749,2.2541,221.89,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284074051,1.4588,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284074251,2.0,221.89,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734284074845,64.90531712,221.92,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284075050,2.0,221.89,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734284075650,2.2543,221.87,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284076262,2.2542,221.88,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284077552,2.2542,221.88,221.84,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734284078453,2.0,221.89,221.84,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734284078661,4.2542,221.89,221.84,8.36343793]
["bitfinex-derivatives","SOLF0:USTF0",1734284081356,4.2542,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284081657,2.2542,221.88,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284083059,2.2542,221.88,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284083253,2.2542,221.88,221.83,5.10892213]
["bitfinex-derivatives","SOLF0:USTF0",1734284083449,2.2543,221.87,221.82,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734284083656,2.2543,221.87,221.83,5.10893433]
["bitfinex-derivatives","SOLF0:USTF0",1734284083856,2.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284085959,2.2543,221.87,221.84,5.10906755]
["bitfinex-derivatives","SOLF0:USTF0",1734284086258,2.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284086461,2.2543,221.87,221.84,5.10920552]
["bitfinex-derivatives","SOLF0:USTF0",1734284086759,2.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284087758,2.0,221.89,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284087759,6.10883793,221.86,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284088060,2.0,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284088559,2.2547,221.84,221.79,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734284089061,2.2547,221.83,221.79,8.36393793]
["bitfinex-derivatives","SOLF0:USTF0",1734284090363,2.2547,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284090862,1.4517,221.88,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284090863,2.2543,221.88,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284091058,2.0,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284093362,2.2541,221.89,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284093661,2.0,221.88,221.85,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734284094163,2.0,221.88,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284095757,2.0,221.88,221.76,5.49817516]
["bitfinex-derivatives","SOLF0:USTF0",1734284095959,2.0,221.88,221.77,8.41724762]
["bitfinex-derivatives","SOLF0:USTF0",1734284096265,2.0,221.88,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284096960,2.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284099258,2.2543,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284099459,2.2543,221.87,221.82,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734284099660,2.2544,221.86,221.82,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734284100658,2.2544,221.86,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284101061,2.2544,221.86,221.75,24.68793556]
["bitfinex-derivatives","SOLF0:USTF0",1734284101062,2.2547,221.84,221.75,24.68793556]
["bitfinex-derivatives","SOLF0:USTF0",1734284101370,2.0,221.83,221.79,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284101570,2.0,221.83,221.8,5.11105441]
["bitfinex-derivatives","SOLF0:USTF0",1734284101769,2.0,221.83,221.79,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284103269,2.0,221.83,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284103967,2.0,221.83,221.8,8.36383793]
["bitfinex-derivatives","SOLF0:USTF0",1734284107271,2.0,221.83,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284109578,2.0,221.83,221.82,3.30843878]
["bitfinex-derivatives","SOLF0:USTF0",1734284109979,2.0,221.83,221.82,10.67405001]
["bitfinex-derivatives","SOLF0:USTF0",1734284111782,8.36313793,221.88,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284111981,2.0,221.87,221.85,5.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1734284112183,2.0,221.87,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284112480,2.0,221.87,221.85,5.11047046]
["bitfinex-derivatives","SOLF0:USTF0",1734284112682,2.0,221.87,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284112882,2.0,221.87,221.85,5.11053147]
["bitfinex-derivatives","SOLF0:USTF0",1734284113085,2.0,221.87,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284113281,2.0,221.87,221.85,5.11053148]
["bitfinex-derivatives","SOLF0:USTF0",1734284113481,2.0,221.87,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284113778,4.2543,221.87,221.85,5.1105138]
["bitfinex-derivatives","SOLF0:USTF0",1734284113997,4.2543,221.87,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284113998,4.2543,221.87,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284114184,4.2543,221.87,221.83,8.41868887]
["bitfinex-derivatives","SOLF0:USTF0",1734284114389,4.2543,221.87,221.84,8.41868887]
["bitfinex-derivatives","SOLF0:USTF0",1734284114586,4.2543,221.87,221.85,5.11049855]
["bitfinex-derivatives","SOLF0:USTF0",1734284114887,4.2543,221.87,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284115083,4.2543,221.87,221.83,8.41870682]
["bitfinex-derivatives","SOLF0:USTF0",1734284115084,2.0,221.87,221.83,8.41870682]
["bitfinex-derivatives","SOLF0:USTF0",1734284115285,2.0,221.86,221.84,8.41870682]
["bitfinex-derivatives","SOLF0:USTF0",1734284115479,2.0,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284115686,2.0,221.85,221.83,8.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734284115887,2.0,221.85,221.84,8.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734284116489,42.45893944,221.92,221.84,8.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734284116794,2.2541,221.9,221.85,8.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734284116991,2.2541,221.9,221.86,5.11048117]
["bitfinex-derivatives","SOLF0:USTF0",1734284117186,2.2541,221.9,221.87,5.11027239]
["bitfinex-derivatives","SOLF0:USTF0",1734284117387,6.10883793,221.89,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284117587,2.0,221.91,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284117787,6.10883793,221.89,221.83,5.11047011]
["bitfinex-derivatives","SOLF0:USTF0",1734284118092,6.10883793,221.9,221.84,5.11032022]
["bitfinex-derivatives","SOLF0:USTF0",1734284118289,6.10883793,221.9,221.85,8.41821317]
["bitfinex-derivatives","SOLF0:USTF0",1734284118497,6.10883793,221.9,221.86,5.11032022]
["bitfinex-derivatives","SOLF0:USTF0",1734284118692,8.36283793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284118892,8.36283793,221.9,221.83,8.41795439]
["bitfinex-derivatives","SOLF0:USTF0",1734284119093,8.36283793,221.9,221.84,8.41795439]
["bitfinex-derivatives","SOLF0:USTF0",1734284119288,8.36283793,221.9,221.85,8.41795439]
["bitfinex-derivatives","SOLF0:USTF0",1734284119491,8.36283793,221.9,221.86,5.11007757]
["bitfinex-derivatives","SOLF0:USTF0",1734284119692,8.36283793,221.9,221.87,5.11007757]
["bitfinex-derivatives","SOLF0:USTF0",1734284119990,8.36283793,221.9,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284120197,2.2541,221.89,221.86,5.11035262]
["bitfinex-derivatives","SOLF0:USTF0",1734284120388,6.10883793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284120591,6.10883793,221.88,221.83,8.42103224]
["bitfinex-derivatives","SOLF0:USTF0",1734284120788,4.2543,221.87,221.84,5.11192229]
["bitfinex-derivatives","SOLF0:USTF0",1734284120992,4.2543,221.87,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284121194,4.2543,221.87,221.83,8.4213735]
["bitfinex-derivatives","SOLF0:USTF0",1734284121393,4.2543,221.87,221.84,5.11211384]
["bitfinex-derivatives","SOLF0:USTF0",1734284121594,4.2543,221.87,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284121797,4.2543,221.87,221.81,8.42138652]
["bitfinex-derivatives","SOLF0:USTF0",1734284121999,4.2543,221.87,221.82,8.42138652]
["bitfinex-derivatives","SOLF0:USTF0",1734284122201,4.2543,221.87,221.83,8.42138652]
["bitfinex-derivatives","SOLF0:USTF0",1734284122398,4.2543,221.87,221.84,5.11212097]
["bitfinex-derivatives","SOLF0:USTF0",1734284122598,4.2543,221.87,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284122799,4.2543,221.87,221.83,8.42138711]
["bitfinex-derivatives","SOLF0:USTF0",1734284122998,4.2543,221.87,221.84,5.1121216]
["bitfinex-derivatives","SOLF0:USTF0",1734284123304,6.10883793,221.86,221.8,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284123503,6.10883793,221.86,221.81,8.42185227]
["bitfinex-derivatives","SOLF0:USTF0",1734284123706,6.10883793,221.86,221.78,11.55133881]
["bitfinex-derivatives","SOLF0:USTF0",1734284123707,6.10883793,221.84,221.82,5.1123744]
["bitfinex-derivatives","SOLF0:USTF0",1734284123905,2.0,221.83,221.82,5.1123744]
["bitfinex-derivatives","SOLF0:USTF0",1734284124100,2.0,221.83,221.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734284124407,6.10883793,221.81,221.75,3.30882525]
["bitfinex-derivatives","SOLF0:USTF0",1734284124601,6.10883793,221.81,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284124799,6.10883793,221.79,221.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734284125106,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284127597,2.0,221.78,221.74,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734284128505,2.0,221.78,221.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734284129002,1.5066,221.88,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284129208,2.0,221.87,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284129502,1.5066,221.88,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284129707,6.10883793,221.84,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284129904,2.0,221.83,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284130303,2.0,221.82,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284130601,2.0,221.82,221.73,5.42910512]
["bitfinex-derivatives","SOLF0:USTF0",1734284130602,6.10883793,221.81,221.73,5.42910512]
["bitfinex-derivatives","SOLF0:USTF0",1734284130807,6.10883793,221.81,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284131405,8.36383793,221.81,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284131606,6.10883793,221.79,221.73,5.42910512]
["bitfinex-derivatives","SOLF0:USTF0",1734284131810,2.0,221.78,221.74,3.30342979]
["bitfinex-derivatives","SOLF0:USTF0",1734284132005,2.0,221.78,221.75,5.10274446]
["bitfinex-derivatives","SOLF0:USTF0",1734284132206,2.0,221.78,221.73,11.53794305]
["bitfinex-derivatives","SOLF0:USTF0",1734284132407,2.0,221.78,221.74,5.10182084]
["bitfinex-derivatives","SOLF0:USTF0",1734284132608,2.0,221.78,221.75,5.101824]
["bitfinex-derivatives","SOLF0:USTF0",1734284132809,2.0,221.78,221.73,11.53794305]
["bitfinex-derivatives","SOLF0:USTF0",1734284133009,2.0,221.78,221.74,5.10184405]
["bitfinex-derivatives","SOLF0:USTF0",1734284133204,2.0,221.78,221.73,11.53794305]
["bitfinex-derivatives","SOLF0:USTF0",1734284133409,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284137617,4.2552,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284137809,4.2552,221.78,221.75,5.09846023]
["bitfinex-derivatives","SOLF0:USTF0",1734284138114,4.2552,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284138914,2.0,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284139114,2.0,221.78,221.75,5.09800229]
["bitfinex-derivatives","SOLF0:USTF0",1734284139312,2.0,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284139514,2.0,221.78,221.75,5.09809004]
["bitfinex-derivatives","SOLF0:USTF0",1734284139712,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284140409,2.0,221.78,221.76,5.0982114]
["bitfinex-derivatives","SOLF0:USTF0",1734284140711,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284140912,2.0,221.78,221.76,5.0982114]
["bitfinex-derivatives","SOLF0:USTF0",1734284141115,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284145611,2.0,221.78,221.76,5.09730228]
["bitfinex-derivatives","SOLF0:USTF0",1734284145816,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284150715,4.2552,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284151219,2.0,221.78,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284151421,2.0,221.78,221.72,5.09637571]
["bitfinex-derivatives","SOLF0:USTF0",1734284151616,2.0,221.78,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284152321,2.2554,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284154221,2.2554,221.77,221.74,5.09638196]
["bitfinex-derivatives","SOLF0:USTF0",1734284154416,4.2552,221.78,221.71,11.45989234]
["bitfinex-derivatives","SOLF0:USTF0",1734284154819,4.2552,221.78,221.72,8.39554453]
["bitfinex-derivatives","SOLF0:USTF0",1734284155019,4.2552,221.78,221.73,8.39554453]
["bitfinex-derivatives","SOLF0:USTF0",1734284155330,4.2552,221.78,221.74,5.09629037]
["bitfinex-derivatives","SOLF0:USTF0",1734284155623,4.2552,221.78,221.71,11.45989234]
["bitfinex-derivatives","SOLF0:USTF0",1734284155824,4.2552,221.78,221.72,8.39625454]
["bitfinex-derivatives","SOLF0:USTF0",1734284156025,4.2552,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284159231,4.2552,221.78,221.75,5.09848231]
["bitfinex-derivatives","SOLF0:USTF0",1734284159430,4.2552,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284159624,4.2552,221.78,221.75,5.09927875]
["bitfinex-derivatives","SOLF0:USTF0",1734284159830,4.2552,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284160323,4.2552,221.78,221.75,5.10012128]
["bitfinex-derivatives","SOLF0:USTF0",1734284160524,4.2552,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284160730,4.2552,221.78,221.75,5.10012703]
["bitfinex-derivatives","SOLF0:USTF0",1734284160929,4.2552,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284161325,4.2552,221.78,221.75,5.10013072]
["bitfinex-derivatives","SOLF0:USTF0",1734284161630,4.2552,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284161834,6.10883793,221.77,221.75,5.10124799]
["bitfinex-derivatives","SOLF0:USTF0",1734284162023,6.10883793,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284162226,6.10883793,221.77,221.74,5.1015166]
["bitfinex-derivatives","SOLF0:USTF0",1734284162522,6.10883793,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284163630,2.2554,221.76,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284164229,2.2554,221.76,221.74,5.10738868]
["bitfinex-derivatives","SOLF0:USTF0",1734284164428,6.10883793,221.75,221.62,46.95160172]
["bitfinex-derivatives","SOLF0:USTF0",1734284164631,6.10883793,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284164933,1.98,221.71,221.66,8.41443264]
["bitfinex-derivatives","SOLF0:USTF0",1734284165132,1.98,221.71,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284165133,1.98,221.71,221.67,8.41443264]
["bitfinex-derivatives","SOLF0:USTF0",1734284165330,1.98,221.71,221.68,5.10769926]
["bitfinex-derivatives","SOLF0:USTF0",1734284165531,1.98,221.71,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284165733,1.98,221.71,221.66,8.41707572]
["bitfinex-derivatives","SOLF0:USTF0",1734284166035,1.98,221.71,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284166036,1.98,221.71,221.67,8.41707572]
["bitfinex-derivatives","SOLF0:USTF0",1734284166225,1.98,221.71,221.68,5.10923892]
["bitfinex-derivatives","SOLF0:USTF0",1734284166426,1.98,221.71,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734284167131,1.98,221.71,221.69,5.10910316]
["bitfinex-derivatives","SOLF0:USTF0",1734284167328,1.98,221.71,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284167532,1.98,221.71,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734284169433,1.98,221.71,221.7,8.41828634]
["bitfinex-derivatives","SOLF0:USTF0",1734284169829,1.98,221.71,221.7,8.41771412]
["bitfinex-derivatives","SOLF0:USTF0",1734284170338,1.98,221.71,221.7,5.10963534]
["bitfinex-derivatives","SOLF0:USTF0",1734284171735,4.2359,221.71,221.7,5.10963534]
["bitfinex-derivatives","SOLF0:USTF0",1734284172234,4.2359,221.71,221.62,26.30371747]
["bitfinex-derivatives","SOLF0:USTF0",1734284172235,2.2563,221.68,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734284172435,1.98,221.67,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734284172739,1.98,221.67,221.64,3.3063344]
["bitfinex-derivatives","SOLF0:USTF0",1734284172938,1.98,221.67,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734284174231,6.10883793,221.65,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734284176431,6.10883793,221.65,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734284176635,6.10883793,221.65,221.59,3.30014984]
["bitfinex-derivatives","SOLF0:USTF0",1734284176840,6.10883793,221.65,221.6,3.30014984]
["bitfinex-derivatives","SOLF0:USTF0",1734284177038,6.10883793,221.65,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284177235,6.10883793,221.65,221.58,3.30024454]
["bitfinex-derivatives","SOLF0:USTF0",1734284177536,8.36543793,221.65,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734284178832,6.10883793,221.61,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734284179050,1.98,221.6,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734284179538,6.10883793,221.59,221.48,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734284179739,6.10883793,221.59,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284179944,6.10883793,221.59,221.54,5.3546852]
["bitfinex-derivatives","SOLF0:USTF0",1734284180340,6.10883793,221.59,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734284181333,6.10883793,221.59,221.48,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734284181532,6.10883793,221.57,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734284181741,1.98,221.56,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734284184446,1.98,221.56,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734284186536,1.98,221.56,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734284186741,6.10883793,221.55,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284187139,6.10883793,221.55,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734284187343,6.10883793,221.55,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284188150,6.10883793,221.55,221.49,5.3526347]
["bitfinex-derivatives","SOLF0:USTF0",1734284188452,6.10883793,221.51,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284188657,2.0,221.5,221.44,3.28368443]
["bitfinex-derivatives","SOLF0:USTF0",1734284188950,2.0,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284190150,8.10883793,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284190945,8.10883793,221.5,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284191150,6.10883793,221.48,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284192554,6.10883793,221.48,221.4,9.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1734284192761,6.10883793,221.46,221.4,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734284192960,2.0,221.45,221.4,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734284193162,2.0,221.45,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284194057,2.0,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284194262,6.10883793,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284194458,6.10883793,221.43,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284194659,6.10883793,221.43,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284195059,6.10883793,221.43,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284195357,6.10883793,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284196062,2.0,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284196562,6.10883793,221.46,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284196762,1.4585,221.58,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284196958,6.10883793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284197159,2.0,221.48,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284197366,2.0,221.48,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284198162,2.0,221.48,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284199554,2.0,221.48,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284199762,2.0,221.48,221.42,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734284200363,2.0,221.48,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284206867,2.0,221.48,221.42,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734284207067,6.10883793,221.44,221.38,11.57014777]
["bitfinex-derivatives","SOLF0:USTF0",1734284207269,2.0,221.43,221.39,3.27550376]
["bitfinex-derivatives","SOLF0:USTF0",1734284207472,2.0,221.43,221.38,11.57014777]
["bitfinex-derivatives","SOLF0:USTF0",1734284207666,2.0,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284207969,2.0,221.43,221.38,5.46130984]
["bitfinex-derivatives","SOLF0:USTF0",1734284208271,2.0,221.43,221.39,3.27655442]
["bitfinex-derivatives","SOLF0:USTF0",1734284208465,2.0,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284208666,8.10883793,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284211167,8.10883793,221.43,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284211473,6.10883793,221.39,221.35,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734284211669,2.0,221.38,221.35,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734284212067,2.0,221.38,221.34,34.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1734284212264,2.0,221.38,221.36,5.45263163]
["bitfinex-derivatives","SOLF0:USTF0",1734284212666,2.0,221.38,221.34,34.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1734284213163,6.10883793,221.37,221.34,34.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1734284214071,6.10883793,221.37,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734284216766,6.10883793,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734284219077,6.10883793,221.37,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734284219272,6.10883793,221.35,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734284221482,6.10883793,221.35,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734284221777,2.2594,221.37,221.3,3.28831112]
["bitfinex-derivatives","SOLF0:USTF0",1734284221778,6.10883793,221.33,221.3,3.28831112]
["bitfinex-derivatives","SOLF0:USTF0",1734284221983,6.10883793,221.33,221.29,5.37020292]
["bitfinex-derivatives","SOLF0:USTF0",1734284222276,6.10883793,221.33,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734284223180,6.10883793,221.33,221.26,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734284223376,6.10883793,221.29,221.27,3.29040806]
["bitfinex-derivatives","SOLF0:USTF0",1734284223581,2.0,221.28,221.26,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734284223787,2.0,221.28,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284224088,6.10883793,221.26,221.25,3.2894278]
["bitfinex-derivatives","SOLF0:USTF0",1734284224382,6.10883793,221.26,221.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734284224576,6.10883793,221.23,221.22,5.55006625]
["bitfinex-derivatives","SOLF0:USTF0",1734284224776,8.10883793,221.23,221.22,5.55006625]
["bitfinex-derivatives","SOLF0:USTF0",1734284226276,8.10883793,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284226483,8.10883793,221.23,221.22,5.54803059]
["bitfinex-derivatives","SOLF0:USTF0",1734284226676,8.10883793,221.23,221.22,5.54803001]
["bitfinex-derivatives","SOLF0:USTF0",1734284226876,8.10883793,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284227281,6.10883793,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284227479,8.10883793,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284229082,8.10883793,221.23,221.05,6.28162106]
["bitfinex-derivatives","SOLF0:USTF0",1734284229288,6.10883793,221.18,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284229580,2.0,221.17,221.11,3.28553167]
["bitfinex-derivatives","SOLF0:USTF0",1734284229881,2.0,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734284231580,8.10883793,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734284233888,2.0,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734284234188,6.10883793,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734284234492,2.0,221.17,221.13,11.53071189]
["bitfinex-derivatives","SOLF0:USTF0",1734284234983,2.0,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734284240693,6.10883793,221.2,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734284241088,8.10883793,221.2,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734284246192,6.10883793,221.2,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734284246394,2.0,221.21,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284246598,2.0,221.22,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284246791,2.0,221.22,221.17,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734284247597,2.0,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734284248501,2.0,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734284248795,2.0,221.22,221.17,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734284249297,2.0,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734284251801,6.10883793,221.23,221.17,7.59933793]
["bitfinex-derivatives","SOLF0:USTF0",1734284251997,6.10883793,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284252200,8.10883793,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284260407,8.10883793,221.23,221.22,5.56095897]
["bitfinex-derivatives","SOLF0:USTF0",1734284260812,2.0,221.23,221.22,5.56095897]
["bitfinex-derivatives","SOLF0:USTF0",1734284261916,2.0,221.23,221.22,5.56280685]
["bitfinex-derivatives","SOLF0:USTF0",1734284264710,6.10883793,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734284264927,2.0,221.26,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734284265106,2.0,221.26,221.25,5.56690197]
["bitfinex-derivatives","SOLF0:USTF0",1734284265417,2.0,221.26,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734284268914,2.0,221.26,221.17,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734284269118,6.10883793,221.23,221.18,3.3108735]
["bitfinex-derivatives","SOLF0:USTF0",1734284269313,2.0,221.22,221.19,3.3108735]
["bitfinex-derivatives","SOLF0:USTF0",1734284269512,2.0,221.22,221.2,3.3108735]
["bitfinex-derivatives","SOLF0:USTF0",1734284269715,2.0,221.22,221.21,3.3108735]
["bitfinex-derivatives","SOLF0:USTF0",1734284270318,2.0,221.22,221.17,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734284270517,2.0,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734284270821,2.0,221.22,221.21,5.57301487]
["bitfinex-derivatives","SOLF0:USTF0",1734284271221,2.0,221.22,221.21,5.57289944]
["bitfinex-derivatives","SOLF0:USTF0",1734284271636,2.0,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734284271818,2.0,221.22,221.21,5.57304749]
["bitfinex-derivatives","SOLF0:USTF0",1734284273025,2.0,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734284273224,2.0,221.25,221.22,3.31204749]
["bitfinex-derivatives","SOLF0:USTF0",1734284273524,2.0,221.25,221.23,3.31204749]
["bitfinex-derivatives","SOLF0:USTF0",1734284273826,2.0,221.25,221.24,3.31204749]
["bitfinex-derivatives","SOLF0:USTF0",1734284274625,2.26,221.31,221.24,3.31176694]
["bitfinex-derivatives","SOLF0:USTF0",1734284274922,2.26,221.31,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284274923,6.10883793,221.27,221.25,3.31176694]
["bitfinex-derivatives","SOLF0:USTF0",1734284275118,6.10883793,221.27,221.26,3.31176694]
["bitfinex-derivatives","SOLF0:USTF0",1734284276518,6.10883793,221.27,221.26,5.57216694]
["bitfinex-derivatives","SOLF0:USTF0",1734284279726,6.10883793,221.27,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734284280533,6.10883793,221.27,221.26,5.57270023]
["bitfinex-derivatives","SOLF0:USTF0",1734284281521,6.10883793,221.27,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734284284125,2.0,221.27,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284284320,2.0,221.27,221.24,3.31305173]
["bitfinex-derivatives","SOLF0:USTF0",1734284284527,2.0,221.27,221.25,9.42188966]
["bitfinex-derivatives","SOLF0:USTF0",1734284284726,2.0,221.27,221.26,3.31305173]
["bitfinex-derivatives","SOLF0:USTF0",1734284285028,2.0,221.27,221.26,5.57355173]
["bitfinex-derivatives","SOLF0:USTF0",1734284287431,6.10883793,221.32,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734284287732,2.0,221.31,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734284288333,2.2592,221.39,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734284288533,6.10883793,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734284289435,6.10883793,221.34,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734284289632,6.10883793,221.34,221.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284289633,8.10883793,221.34,221.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284292834,8.10883793,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284293032,6.10883793,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734284293336,2.0,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734284294433,2.2593,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734284294630,6.10883793,221.37,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284294836,2.0,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284296535,6.10883793,221.37,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734284296734,1.98,221.36,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734284297539,1.98,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734284299532,56.299,221.41,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284299533,1.98,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284299739,6.10883793,221.4,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284300037,1.98,221.39,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284301534,187.8649674,221.66,221.38,8.08883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284301729,1.5322,221.61,221.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284301932,1.5322,221.61,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284301933,6.10883793,221.55,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284302133,2.16,221.55,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284302328,2.16,221.55,221.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284302329,8.26883793,221.55,221.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284302530,2.16,221.55,221.41,3.29642199]
["bitfinex-derivatives","SOLF0:USTF0",1734284302737,2.16,221.55,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284302933,6.10883793,221.52,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284303138,6.10883793,221.52,221.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284303139,6.10883793,221.48,221.42,5.41480176]
["bitfinex-derivatives","SOLF0:USTF0",1734284303339,6.10883793,221.46,221.42,5.41480176]
["bitfinex-derivatives","SOLF0:USTF0",1734284303531,6.10883793,221.44,221.42,5.41480176]
["bitfinex-derivatives","SOLF0:USTF0",1734284303833,2.16,221.43,221.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284304039,6.10883793,221.41,221.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284305839,6.10883793,221.41,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284306441,6.10883793,221.41,221.37,7.64377395]
["bitfinex-derivatives","SOLF0:USTF0",1734284306744,6.10883793,221.41,221.37,5.38447395]
["bitfinex-derivatives","SOLF0:USTF0",1734284307644,6.10883793,221.41,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284308241,6.10883793,221.41,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734284308441,4.4188,221.43,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734284308442,6.10883793,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734284308643,2.16,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734284309144,2.16,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284309344,2.16,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734284325042,6.10883793,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284325349,2.16,221.4,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284325546,1.4809,221.46,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284325747,2.16,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284326045,2.16,221.44,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284326455,2.16,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284326652,187.8649674,221.65,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284326853,6.10883793,221.5,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284327050,2.16,221.49,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284329255,2.16,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284330850,8.26883793,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284336451,8.26883793,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284340653,10.52703793,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284341059,8.26883793,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284341659,2.12,221.48,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284341864,2.12,221.48,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284342070,2.12,221.47,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284342366,2.12,221.46,221.37,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734284342563,2.2578,221.53,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284342763,2.12,221.52,221.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284343163,4.3779,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284344170,10.48673793,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284344567,6.10883793,221.5,221.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284345471,2.2582,221.49,221.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284346570,6.10883793,221.5,221.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284346765,8.36693793,221.5,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284347470,8.36693793,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284348280,8.36693793,221.5,221.37,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734284348281,10.48673793,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284352574,2.2581,221.5,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284352776,8.36693793,221.5,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284353967,2.2584,221.47,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734284354168,8.22883793,221.46,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284354473,2.12,221.45,221.41,3.30273585]
["bitfinex-derivatives","SOLF0:USTF0",1734284354671,2.12,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284354871,2.12,221.45,221.39,3.30275712]
["bitfinex-derivatives","SOLF0:USTF0",1734284355088,2.12,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284355271,2.12,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284355471,2.12,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284355778,2.12,221.45,221.41,3.30307279]
["bitfinex-derivatives","SOLF0:USTF0",1734284356077,2.12,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284356277,2.12,221.45,221.41,3.30343743]
["bitfinex-derivatives","SOLF0:USTF0",1734284356478,2.12,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284356979,2.12,221.45,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284357272,2.12,221.45,221.44,8.36753793]
["bitfinex-derivatives","SOLF0:USTF0",1734284359673,2.258,221.51,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284359869,2.12,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284361675,2.12,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284363770,2.2578,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284363977,2.06,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284364374,2.06,221.52,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734284366177,6.10883793,221.54,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734284366377,2.06,221.53,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734284366980,2.06,221.52,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284367176,38.75773729,221.55,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284367370,2.06,221.54,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284367773,2.06,221.54,221.49,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734284368080,2.06,221.54,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284369477,10.42653793,221.54,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284369682,10.42653793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284369883,10.42653793,221.54,221.47,3.31127073]
["bitfinex-derivatives","SOLF0:USTF0",1734284370180,10.42653793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284370481,10.42653793,221.54,221.47,3.3129407]
["bitfinex-derivatives","SOLF0:USTF0",1734284370676,10.42653793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284370983,10.42653793,221.54,221.47,3.31300905]
["bitfinex-derivatives","SOLF0:USTF0",1734284371184,6.10883793,221.5,221.37,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734284371376,6.10883793,221.48,221.38,3.31376933]
["bitfinex-derivatives","SOLF0:USTF0",1734284371582,2.06,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284371881,2.06,221.47,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734284376286,2.06,221.47,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284382091,40.23673729,221.55,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284382284,8.16883793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284382590,2.06,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284383280,2.06,221.53,221.47,3.31358415]
["bitfinex-derivatives","SOLF0:USTF0",1734284383485,2.06,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284383486,2.06,221.53,221.49,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734284385989,2.06,221.53,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734284395496,4.3178,221.53,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284395995,4.3178,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284396296,8.36673793,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284397187,6.10883793,221.5,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284397388,6.10883793,221.48,221.43,3.31346196]
["bitfinex-derivatives","SOLF0:USTF0",1734284397588,2.08,221.47,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284397797,2.08,221.47,221.43,5.35843046]
["bitfinex-derivatives","SOLF0:USTF0",1734284398294,2.08,221.47,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734284400822,2.2585,221.46,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284400997,2.2585,221.46,221.42,3.31321753]
["bitfinex-derivatives","SOLF0:USTF0",1734284401197,2.2585,221.46,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284401395,2.2585,221.46,221.42,3.31331659]
["bitfinex-derivatives","SOLF0:USTF0",1734284401595,8.36733793,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284410599,2.2589,221.43,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284410810,8.18883793,221.42,221.36,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734284411006,6.10883793,221.4,221.37,3.31048247]
["bitfinex-derivatives","SOLF0:USTF0",1734284411200,2.08,221.39,221.38,3.31048247]
["bitfinex-derivatives","SOLF0:USTF0",1734284412307,2.08,221.39,221.31,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734284412500,6.10883793,221.37,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734284413104,2.08,221.39,221.34,5.56819447]
["bitfinex-derivatives","SOLF0:USTF0",1734284413105,10.44803793,221.39,221.34,5.56819447]
["bitfinex-derivatives","SOLF0:USTF0",1734284413301,8.18883793,221.39,221.32,5.51161908]
["bitfinex-derivatives","SOLF0:USTF0",1734284413503,8.18883793,221.39,221.33,3.30724649]
["bitfinex-derivatives","SOLF0:USTF0",1734284413807,6.10883793,221.37,221.31,7.55073793]
["bitfinex-derivatives","SOLF0:USTF0",1734284414007,8.36823793,221.37,221.32,5.56705523]
["bitfinex-derivatives","SOLF0:USTF0",1734284414206,8.36823793,221.37,221.33,3.30725523]
["bitfinex-derivatives","SOLF0:USTF0",1734284414408,6.10883793,221.37,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734284416313,8.36823793,221.37,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734284419912,2.2595,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284420115,2.2595,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734284421316,6.10883793,221.35,221.3,24.61318838]
["bitfinex-derivatives","SOLF0:USTF0",1734284421517,2.08,221.34,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734284421818,4.3397,221.34,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734284422111,2.08,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734284427116,2.08,221.34,221.28,5.41030068]
["bitfinex-derivatives","SOLF0:USTF0",1734284427117,2.08,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734284428917,8.36853793,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734284429113,2.04,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734284430318,2.04,221.33,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284430517,2.04,221.33,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734284430910,2.04,221.32,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734284435119,5.33463186,221.41,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284435423,5.33463186,221.41,221.28,5.52563892]
["bitfinex-derivatives","SOLF0:USTF0",1734284435424,8.14883793,221.4,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284435622,2.04,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284436223,2.04,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284436416,2.04,221.37,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284437619,2.04,221.37,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734284440920,2.2589,221.42,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734284441229,2.9918,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284441425,2.04,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284441920,2.04,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284448332,2.04,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284448636,4.2987,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734284449335,2.04,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284450234,8.14883793,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284451432,2.2586,221.45,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284451629,2.04,221.43,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284451829,2.04,221.43,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284452027,2.04,221.43,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284452638,5.42708743,221.53,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284452832,2.04,221.52,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284453030,6.10883793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284453230,2.04,221.47,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284454129,6.10883793,221.48,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284454130,2.0,221.46,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284454535,2.0,221.46,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284455842,10.36743793,221.46,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284456141,6.10883793,221.44,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284456343,6.10883793,221.44,221.38,3.30387149]
["bitfinex-derivatives","SOLF0:USTF0",1734284456542,8.36763793,221.44,221.39,5.56297149]
["bitfinex-derivatives","SOLF0:USTF0",1734284456738,8.36763793,221.44,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734284458641,2.2588,221.44,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734284458841,8.36763793,221.44,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734284461349,6.10883793,221.44,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734284461641,6.10883793,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284461948,2.2583,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284462143,2.0,221.48,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284462342,8.36713793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284462645,2.0,221.48,221.42,3.30173668]
["bitfinex-derivatives","SOLF0:USTF0",1734284462949,2.0,221.48,221.43,3.30173668]
["bitfinex-derivatives","SOLF0:USTF0",1734284463248,2.0,221.48,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284463446,2.0,221.48,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284470651,4.2583,221.48,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284470852,2.0,221.48,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284472968,2.0,221.48,221.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734284472969,2.0,221.48,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284478449,8.36703793,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284478655,2.0,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284478854,8.36703793,221.5,221.43,11.61658896]
["bitfinex-derivatives","SOLF0:USTF0",1734284479149,2.0,221.49,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734284479555,2.0,221.49,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284479752,6.10883793,221.5,221.45,3.30417117]
["bitfinex-derivatives","SOLF0:USTF0",1734284479957,2.0,221.49,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284480353,2.0,221.49,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284481658,6.10883793,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284481957,2.0,221.49,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734284482660,2.0,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284482857,6.10883793,221.48,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734284483061,6.10883793,221.46,221.32,6.29530534]
["bitfinex-derivatives","SOLF0:USTF0",1734284483355,6.10883793,221.42,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284483555,2.0,221.41,221.37,3.30621517]
["bitfinex-derivatives","SOLF0:USTF0",1734284483761,2.0,221.41,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734284488967,2.0,221.41,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734284489360,2.0,221.41,221.4,5.5684778]
["bitfinex-derivatives","SOLF0:USTF0",1734284492565,5.36253096,221.54,221.4,9.41821573]
["bitfinex-derivatives","SOLF0:USTF0",1734284492761,6.10883793,221.48,221.41,3.3093778]
["bitfinex-derivatives","SOLF0:USTF0",1734284492968,2.0,221.47,221.42,3.3093778]
["bitfinex-derivatives","SOLF0:USTF0",1734284493270,2.0,221.47,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284493271,2.0,221.47,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734284493664,2.0,221.47,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284493865,2.0,221.47,221.41,3.3099535]
["bitfinex-derivatives","SOLF0:USTF0",1734284494067,2.0,221.47,221.42,3.3099535]
["bitfinex-derivatives","SOLF0:USTF0",1734284494371,8.10883793,221.47,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284494666,10.36723793,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284496167,6.10883793,221.45,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284496366,6.10883793,221.45,221.38,11.50229092]
["bitfinex-derivatives","SOLF0:USTF0",1734284496560,6.10883793,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284500363,2.0,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284507277,2.0,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284507680,2.0,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284508782,8.10883793,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734284511174,8.10883793,221.44,221.38,11.4432197]
["bitfinex-derivatives","SOLF0:USTF0",1734284511380,8.10883793,221.44,221.39,3.31039367]
["bitfinex-derivatives","SOLF0:USTF0",1734284511575,8.10883793,221.44,221.38,11.4432197]
["bitfinex-derivatives","SOLF0:USTF0",1734284511777,8.10883793,221.44,221.39,3.31039193]
["bitfinex-derivatives","SOLF0:USTF0",1734284512084,8.10883793,221.44,221.38,11.4432197]
["bitfinex-derivatives","SOLF0:USTF0",1734284512282,8.10883793,221.44,221.39,3.3104814]
["bitfinex-derivatives","SOLF0:USTF0",1734284512584,8.10883793,221.44,221.38,11.4432197]
["bitfinex-derivatives","SOLF0:USTF0",1734284512785,8.10883793,221.44,221.39,3.31044089]
["bitfinex-derivatives","SOLF0:USTF0",1734284512987,8.10883793,221.44,221.38,11.4432197]
["bitfinex-derivatives","SOLF0:USTF0",1734284513184,8.10883793,221.44,221.39,3.31043807]
["bitfinex-derivatives","SOLF0:USTF0",1734284513379,8.10883793,221.44,221.38,11.4432197]
["bitfinex-derivatives","SOLF0:USTF0",1734284513585,8.10883793,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734284516785,2.0,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284516985,2.0,221.44,221.43,3.31061303]
["bitfinex-derivatives","SOLF0:USTF0",1734284517386,2.0,221.44,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284517580,2.0,221.44,221.43,3.31048917]
["bitfinex-derivatives","SOLF0:USTF0",1734284518492,2.0,221.44,221.43,5.56928917]
["bitfinex-derivatives","SOLF0:USTF0",1734284520390,2.0,221.44,221.43,5.56911781]
["bitfinex-derivatives","SOLF0:USTF0",1734284521593,2.0,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284522389,2.0,221.44,221.43,5.56997682]
["bitfinex-derivatives","SOLF0:USTF0",1734284522796,2.0,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284529995,2.0,221.44,221.43,5.57360098]
["bitfinex-derivatives","SOLF0:USTF0",1734284531902,2.0,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734284532103,2.0,221.44,221.43,5.57375473]
["bitfinex-derivatives","SOLF0:USTF0",1734284539008,2.0,221.44,221.43,5.57396656]
["bitfinex-derivatives","SOLF0:USTF0",1734284540806,2.2578,221.53,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284541000,8.10883793,221.52,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284541201,2.0,221.51,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284542409,6.10883793,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284544614,8.10883793,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284546810,2.0,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734284555722,6.10883793,221.54,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284555924,2.0,221.53,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284557023,2.0,221.53,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284557632,6.10883793,221.54,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284557833,2.0,221.53,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284568632,2.2576,221.55,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284568836,8.10883793,221.54,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734284569841,56.2974,221.57,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734284570143,2.0,221.56,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734284572147,2.0,221.55,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284572447,6.10883793,221.58,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284572636,2.0,221.57,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284573544,2.0,221.57,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734284574137,2.0,221.57,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734284575046,6.10883793,221.58,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734284575246,6.10883793,221.6,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284575440,2.0,221.59,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734284575850,6.10883793,221.62,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284576044,6.10883793,221.62,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734284576243,2.0,221.61,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734284577949,2.0,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284578148,2.0,221.59,221.57,3.3044754]
["bitfinex-derivatives","SOLF0:USTF0",1734284578348,2.0,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284578550,6.10883793,221.64,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734284578847,2.2564,221.66,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734284579049,2.0,221.65,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734284579442,2.2561,221.7,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284579647,2.0,221.68,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734284580341,6.10883793,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734284580549,2.0,221.7,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734284581250,2.0,221.7,221.65,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284583347,2.0,221.7,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284586753,6.10883793,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284590755,4.256,221.7,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734284590955,4.256,221.7,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734284592860,2.0,221.7,221.67,8.36513793]
["bitfinex-derivatives","SOLF0:USTF0",1734284593157,2.0,221.7,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284593353,30.96915473,221.73,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284593658,2.0,221.72,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284594264,2.0,221.72,221.7,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284595358,30.96915473,221.73,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284595562,2.0,221.72,221.71,8.36473793]
["bitfinex-derivatives","SOLF0:USTF0",1734284595758,4.5492,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284595959,2.0,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284596658,2.0,221.77,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284604567,2.0,221.77,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284604568,2.0,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284606364,2.0,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284606565,2.0,221.77,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284608372,2.0,221.77,221.72,5.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1734284609574,2.0,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284610466,2.0,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284610870,2.0,221.77,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284612566,2.0,221.77,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284615974,2.0,221.77,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284616175,2.0,221.77,221.73,8.36443793]
["bitfinex-derivatives","SOLF0:USTF0",1734284616379,2.0,221.77,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284617571,2.0,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284617978,2.0,221.77,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284618578,2.2548,221.82,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284618884,1.98,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284619080,1.98,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284619280,2.2547,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284619483,1.98,221.82,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284620982,1.98,221.82,221.72,5.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1734284620983,10.34363793,221.82,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284621178,8.08883793,221.82,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284621375,6.10883793,221.8,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284622283,8.36393793,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284623280,2.2551,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284624482,2.2552,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284624682,1.98,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284625281,10.34403793,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284625978,1.98,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284626185,1.98,221.78,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284627685,1.98,221.78,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284627881,1.98,221.78,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284628078,1.98,221.78,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284628283,1.98,221.78,221.77,8.36413793]
["bitfinex-derivatives","SOLF0:USTF0",1734284629286,2.2545,221.85,221.8,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284629585,1.98,221.84,221.8,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284629885,1.98,221.83,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284630082,1.98,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284631382,2.2545,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284631582,1.98,221.82,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284633189,1.98,221.82,221.8,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284636681,6.10883793,221.81,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284636887,6.10883793,221.81,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284638389,2.2551,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284639190,8.36373793,221.81,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734284640893,2.2551,221.8,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284641091,6.10883793,221.79,221.72,5.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1734284641292,1.98,221.78,221.72,5.48405521]
["bitfinex-derivatives","SOLF0:USTF0",1734284641895,2.2553,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284642093,1.98,221.78,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284642292,6.10883793,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284643404,8.36413793,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284650202,1.98,221.77,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284651501,1.98,221.77,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284652401,2.2549,221.81,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284652605,1.98,221.8,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284652803,1.98,221.8,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284653002,1.98,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284653201,1.98,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284654508,1.98,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284654905,1.98,221.8,221.71,5.42437103]
["bitfinex-derivatives","SOLF0:USTF0",1734284655106,1.98,221.8,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284655905,1.98,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284657508,1.98,221.8,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284658305,2.2548,221.82,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284658507,1.98,221.79,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734284659804,1.98,221.79,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284660010,8.08883793,221.79,221.71,11.53320896]
["bitfinex-derivatives","SOLF0:USTF0",1734284661510,2.2553,221.78,221.71,11.53320896]
["bitfinex-derivatives","SOLF0:USTF0",1734284663015,2.2553,221.78,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284663508,2.2553,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284666823,8.36413793,221.77,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284667912,1.98,221.79,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284667913,6.10883793,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284668118,1.98,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284670220,1.98,221.74,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734284670716,4.2357,221.74,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734284670917,1.98,221.74,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734284671118,1.98,221.74,221.68,11.63450234]
["bitfinex-derivatives","SOLF0:USTF0",1734284671316,1.98,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284671825,1.98,221.74,221.68,11.63450234]
["bitfinex-derivatives","SOLF0:USTF0",1734284672125,4.2357,221.74,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734284672832,4.2357,221.74,221.68,11.63450234]
["bitfinex-derivatives","SOLF0:USTF0",1734284672833,1.98,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284678618,1.98,221.74,221.72,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284678823,1.98,221.74,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284680027,1.98,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284682023,2.2553,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284682223,1.98,221.76,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284683830,1.98,221.76,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284684134,1.98,221.76,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284684432,1.98,221.76,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284687642,1.98,221.79,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284687839,1.98,221.79,221.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284689542,1.98,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284690942,6.10883793,221.81,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284691240,1.98,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284691741,1.98,221.8,221.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284691742,2.2552,221.78,221.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284691942,6.10883793,221.79,221.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734284692237,1.98,221.8,221.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734284692238,6.10883793,221.75,221.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734284692443,1.98,221.74,221.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734284693543,1.98,221.74,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284695548,1.98,221.74,221.68,5.28353403]
["bitfinex-derivatives","SOLF0:USTF0",1734284695741,1.98,221.74,221.69,3.30532049]
["bitfinex-derivatives","SOLF0:USTF0",1734284695943,1.98,221.74,221.68,5.28353403]
["bitfinex-derivatives","SOLF0:USTF0",1734284696143,1.98,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284696348,1.98,221.74,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284697543,1.98,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734284700548,1.98,221.74,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284701049,1.98,221.76,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284701248,1.98,221.76,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284702547,1.98,221.76,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284703445,1.98,221.76,221.75,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734284703642,8.36363793,221.83,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284703643,1.98,221.79,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284703846,1.98,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284708848,8.08883793,221.79,221.68,5.28353403]
["bitfinex-derivatives","SOLF0:USTF0",1734284709048,8.08883793,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284709942,1.98,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284710143,8.08883793,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284710545,10.34393793,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284712050,6.10883793,221.77,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734284712246,6.10883793,221.77,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284712247,2.2554,221.76,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284712443,8.08883793,221.75,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284712646,8.08883793,221.75,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734284712851,1.98,221.75,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284713549,1.98,221.75,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284714459,1.98,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734284720455,1.98,221.75,221.74,5.56273079]
["bitfinex-derivatives","SOLF0:USTF0",1734284721047,1.98,221.75,221.74,11.67156872]
["bitfinex-derivatives","SOLF0:USTF0",1734284721246,35.57388979,221.85,221.74,11.67156872]
["bitfinex-derivatives","SOLF0:USTF0",1734284721247,1.98,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734284722261,56.1944,221.87,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284722454,6.10883793,221.86,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284722758,1.98,221.85,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284723250,1.98,221.85,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284723450,0.25382,221.88,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284723757,0.25382,221.88,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284723959,1.98,221.87,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284725159,0.25382,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284725356,2.23382,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284727057,0.25382,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284727259,2.23382,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284728560,1.98,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284731260,6.10883793,221.91,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734284731458,1.98,221.9,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734284737360,1.98,221.9,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284737361,1.98,221.9,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734284738367,36.00156541,222.0,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284738560,6.10883793,221.94,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284738769,1.98,221.93,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284738971,1.98,221.93,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734284739169,1.98,221.93,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284739565,1.98,221.93,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284740471,6.10883793,221.92,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284741369,1.98,221.91,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284745282,1.98,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284745473,13.57,222.09,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284745779,6.10883793,221.98,221.92,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284746073,6.10883793,221.98,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734284746377,6.10883793,221.98,221.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284747578,8.36213793,221.98,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734284748971,6.10883793,221.98,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734284749374,1.98,221.97,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734284753392,1.98,221.96,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734284756788,1.98,221.97,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734284758194,1.98,221.97,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734284761003,1.98,221.97,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734284763094,1.98,221.97,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734284765591,1.98,221.97,221.93,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734284765790,1.98,221.97,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284765992,2.2534,221.96,221.88,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734284766295,2.2534,221.96,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284766691,2.2534,221.96,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734284768893,6.10883793,221.96,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284769191,6.10883793,221.94,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284769393,4.2337,221.93,221.89,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284771294,1.98,221.93,221.89,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284771796,1.98,221.93,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734284771994,1.98,221.93,221.83,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734284772189,6.10883793,221.92,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284773503,2.254,221.9,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284773798,1.98,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284773994,4.2341,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284774490,1.98,221.89,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284776000,7.55693793,221.95,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284776299,1.98,221.94,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284776499,4.2337,221.94,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734284777292,1.98,221.94,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284778196,15.20682372,221.94,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284778400,1.98,221.93,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284779502,1.98,221.93,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284781900,1.98,221.93,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734284783205,1.98,221.93,221.9,8.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1734284784005,1.98,221.93,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284784403,1.98,221.93,221.84,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734284784604,1.98,221.93,221.89,8.36283793]
["bitfinex-derivatives","SOLF0:USTF0",1734284784804,1.98,221.93,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284785106,1.98,221.93,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284785304,1.98,221.93,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284786206,1.98,221.93,221.89,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734284786604,1.98,221.93,221.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284786804,1.98,221.93,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734284789608,1.98,221.93,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734284789807,1.98,221.93,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284790202,4.2337,221.93,221.88,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734284790406,1.98,221.93,221.84,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734284790612,1.98,221.93,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284791412,2.2539,221.92,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284792506,2.2539,221.92,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284792507,2.254,221.91,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284792812,11.2233776,221.92,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284793007,6.10883793,221.92,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284793414,2.2541,221.9,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284793616,1.98,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284794312,12.08428551,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284794513,1.98,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284794909,1.98,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284795106,1.98,221.89,221.85,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734284795509,4.2342,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284796622,14.3353872,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284796919,1.98,221.89,221.85,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734284797319,1.98,221.89,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284798421,1.98,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284798619,1.98,221.89,221.86,8.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1734284800019,1.98,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284800224,1.98,221.89,221.86,8.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1734284800418,1.98,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284801415,1.98,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284802919,1.98,221.89,221.86,8.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1734284803119,1.98,221.89,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284803516,2.2539,221.92,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284803825,1.98,221.91,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284804526,1.98,221.91,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734284804719,1.98,221.91,221.82,5.33865485]
["bitfinex-derivatives","SOLF0:USTF0",1734284804720,1.98,221.91,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284805924,1.98,221.91,221.82,5.33865485]
["bitfinex-derivatives","SOLF0:USTF0",1734284806121,1.98,221.91,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284807128,2.2537,221.93,221.88,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734284807330,1.98,221.92,221.88,8.36293793]
["bitfinex-derivatives","SOLF0:USTF0",1734284809232,1.98,221.92,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734284810031,4.2339,221.92,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734284810826,2.254,221.9,221.85,8.36333793]
["bitfinex-derivatives","SOLF0:USTF0",1734284811928,2.254,221.9,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284812331,2.254,221.9,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284814838,2.254,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284815039,12.10333003,221.92,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284815239,12.37723003,221.91,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284815460,15.24748014,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284815735,2.2539,221.91,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284816131,17.50167681,221.91,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284816339,2.254,221.9,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284816538,12.37775205,221.9,221.85,8.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1734284816739,10.12375205,221.89,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284816941,1.98,221.88,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284817437,1.98,221.88,221.86,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284818540,1.98,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284819339,17.22926242,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284819537,12.10450486,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284819738,1.98,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284820340,1.98,221.88,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284820542,1.98,221.88,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284821044,1.98,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284821234,17.23033457,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284821439,1.98,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284822547,1.98,221.88,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284823137,2.2545,221.85,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284823337,1.98,221.84,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284823638,1.98,221.83,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284823844,1.98,221.82,221.79,8.36383793]
["bitfinex-derivatives","SOLF0:USTF0",1734284824345,1.98,221.81,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284824538,2.2547,221.84,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284824539,1.98,221.84,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284824738,1.98,221.84,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284824947,1.98,221.84,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284827444,1.98,221.84,221.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284827846,1.98,221.84,221.82,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284828547,1.98,221.84,221.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734284828749,1.98,221.84,221.81,8.36363793]
["bitfinex-derivatives","SOLF0:USTF0",1734284829548,1.98,221.84,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284829850,1.98,221.84,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284830546,1.98,221.84,221.83,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734284831448,1.98,221.84,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284831643,12.36422187,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284831950,1.98,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284832946,15.22431608,221.89,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284833147,1.98,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284834448,1.98,221.88,221.87,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734284834845,1.98,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734284835347,1.98,221.88,221.87,8.36313793]
["bitfinex-derivatives","SOLF0:USTF0",1734284840141,1.98,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284844852,1.98,221.88,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284845048,2.2544,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734284845254,2.2544,221.86,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284845455,17.2010724,221.88,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284845653,15.2210724,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284845853,15.2210724,221.86,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284846053,5.11591689,221.86,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284846250,1.98,221.88,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284846455,4.2342,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284846656,19.4552724,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284848261,17.2010724,221.88,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284848462,12.35945551,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284848661,2.2543,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284850254,12.36197613,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284850451,2.2543,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284851959,12.36422125,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284852260,2.2543,221.87,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284856668,2.2543,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734284856964,1.98,221.88,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284857160,1.98,221.88,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284857564,2.2546,221.85,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284857767,1.98,221.84,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284858167,1.98,221.84,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284858361,1.98,221.84,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284858563,1.98,221.84,221.83,8.36353793]
["bitfinex-derivatives","SOLF0:USTF0",1734284858962,1.98,221.84,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284859163,2.2541,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284859368,2.2541,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284859568,4.2341,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284863771,4.2341,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734284863972,1.98,221.89,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284864270,2.2542,221.88,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284864672,2.2545,221.86,221.79,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734284864868,1.98,221.85,221.77,5.37565938]
["bitfinex-derivatives","SOLF0:USTF0",1734284865076,7.60973793,221.92,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284865273,1.98,221.91,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284865463,2.2544,221.86,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284865668,4.2344,221.86,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284867968,1.5009,221.92,221.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284868169,2.254,221.9,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284868871,4.234,221.9,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284875880,1.98,221.9,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284880492,1.98,221.9,221.78,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734284880697,1.98,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284881491,2.2541,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284882990,1.98,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284884396,4.234,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284885489,1.98,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284886797,1.98,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284887598,1.98,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284887801,1.98,221.9,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284888698,38.33711446,221.98,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284888998,38.33711446,221.98,221.82,5.52758904]
["bitfinex-derivatives","SOLF0:USTF0",1734284888999,38.33711446,221.98,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284889305,4.2333,221.97,221.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284890596,1.98,221.97,221.82,5.52758904]
["bitfinex-derivatives","SOLF0:USTF0",1734284890801,1.98,221.97,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284892502,2.2536,221.95,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284898017,1.98,221.97,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284898211,2.2536,221.94,221.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284900510,1.98,221.97,221.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284900714,6.10883793,221.96,221.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734284901014,6.10883793,221.96,221.8,51.95827223]
["bitfinex-derivatives","SOLF0:USTF0",1734284901217,6.10883793,221.96,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284903510,2.254,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284903813,1.98,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284904016,4.2341,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284905815,1.98,221.89,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284906021,1.98,221.89,221.88,8.36303793]
["bitfinex-derivatives","SOLF0:USTF0",1734284906218,1.98,221.9,221.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284906417,2.2534,221.97,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284906418,12.3588863,221.97,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284906622,1.98,221.96,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284906823,1.98,221.95,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284907616,1.98,221.95,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734284907922,1.98,221.95,221.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284910620,1.98,221.95,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284912521,2.2537,221.94,221.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284912733,1.98,221.95,221.83,5.36951413]
["bitfinex-derivatives","SOLF0:USTF0",1734284912923,1.98,221.95,221.84,3.30489821]
["bitfinex-derivatives","SOLF0:USTF0",1734284913123,1.98,221.95,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284914426,2.2538,221.93,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284919226,2.2538,221.92,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284919431,1.98,221.91,221.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284919733,4.2339,221.91,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284920451,4.2339,221.91,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734284920452,1.98,221.91,221.8,48.65589783]
["bitfinex-derivatives","SOLF0:USTF0",1734284920631,2.2541,221.89,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284924326,2.254,221.9,221.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284930634,2.254,221.9,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284930833,2.254,221.9,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284934637,2.254,221.9,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734284934833,2.254,221.9,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284940842,4.2339,221.91,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284942248,4.2339,221.91,221.86,8.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1734284944351,2.2541,221.9,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284946546,1.98,221.91,221.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284946852,6.10883793,221.9,221.8,48.65589783]
["bitfinex-derivatives","SOLF0:USTF0",1734284947150,6.10883793,221.9,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284947648,2.2545,221.86,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284947852,1.98,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284949644,4.2345,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284950648,1.98,221.85,221.78,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734284950848,1.98,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284951055,1.98,221.85,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284951252,1.98,221.85,221.71,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734284951253,1.98,221.85,221.73,5.35870164]
["bitfinex-derivatives","SOLF0:USTF0",1734284951553,1.98,221.85,221.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284956448,1.98,221.85,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734284956646,1.98,221.85,221.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284957250,1.98,221.85,221.74,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734284957446,1.98,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284957651,1.98,221.85,221.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284958650,1.98,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284959757,2.2547,221.84,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734284959955,1.98,221.85,221.74,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734284960258,1.98,221.85,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284961057,8.08883793,221.85,221.74,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734284961254,8.08883793,221.85,221.71,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734284961255,6.10883793,221.83,221.71,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734284961455,6.10883793,221.83,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284962562,2.2552,221.78,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284962764,1.98,221.77,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284964662,1.98,221.77,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284966457,1.98,221.77,221.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284970564,2.2555,221.75,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734284970764,2.2555,221.75,221.66,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734284970765,1.98,221.77,221.66,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734284971060,1.98,221.77,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284972662,2.2557,221.74,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284972864,1.98,221.73,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284973467,1.98,221.73,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284980368,1.98,221.73,221.71,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734284980667,1.98,221.73,221.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284981676,1.98,221.73,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284986772,1.98,221.73,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734284987077,4.2358,221.73,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284988579,2.2559,221.71,221.66,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734284988881,1.98,221.73,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284990579,2.256,221.71,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284991677,2.2561,221.7,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284991881,1.98,221.69,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284992083,1.98,221.68,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284992276,1.98,221.67,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284996782,1.98,221.67,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284997383,4.2363,221.67,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734284999082,2.2565,221.66,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285000282,2.2566,221.65,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734285000582,6.10883793,221.66,221.56,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734285000887,6.10883793,221.66,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285001085,2.257,221.61,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285001286,1.98,221.6,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285001487,1.98,221.6,221.56,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734285001684,1.98,221.6,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285005495,1.98,221.6,221.55,76.02484036]
["bitfinex-derivatives","SOLF0:USTF0",1734285005695,2.2572,221.59,221.55,82.13367829]
["bitfinex-derivatives","SOLF0:USTF0",1734285005997,2.2572,221.59,221.55,76.02484036]
["bitfinex-derivatives","SOLF0:USTF0",1734285006191,2.2572,221.59,221.55,82.13367829]
["bitfinex-derivatives","SOLF0:USTF0",1734285007390,2.2574,221.57,221.52,5.51556312]
["bitfinex-derivatives","SOLF0:USTF0",1734285007592,1.98,221.56,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285007788,1.98,221.55,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285008094,1.98,221.55,221.41,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734285008095,1.98,221.54,221.41,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734285008297,6.10883793,221.56,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285008298,1.98,221.53,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285008893,4.2378,221.53,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285009094,1.98,221.53,221.42,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734285009293,1.98,221.53,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285010397,6.10883793,221.59,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285010594,1.98,221.58,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285011191,2.2573,221.58,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285011396,1.98,221.57,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285011603,54.38955387,221.67,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285011902,2.2569,221.62,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285014004,1.98,221.61,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285019403,6.10883793,221.64,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285019404,2.2567,221.64,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285019599,1.98,221.63,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285020601,1.98,221.63,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285020808,4.2368,221.63,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285021511,6.10883793,221.64,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285021512,4.2369,221.62,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285022011,2.257,221.61,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285022511,2.257,221.61,221.55,8.36643793]
["bitfinex-derivatives","SOLF0:USTF0",1734285022711,2.257,221.61,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285022913,1.98,221.6,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285024411,1.98,221.6,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285025506,4.4157,221.69,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734285025709,6.10883793,221.65,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285026326,2.2567,221.64,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285026508,1.98,221.63,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285028917,1.98,221.62,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285030012,2.2567,221.64,221.59,8.36593793]
["bitfinex-derivatives","SOLF0:USTF0",1734285030013,1.98,221.61,221.59,8.36593793]
["bitfinex-derivatives","SOLF0:USTF0",1734285030212,1.98,221.6,221.59,8.36593793]
["bitfinex-derivatives","SOLF0:USTF0",1734285031113,2.2566,221.65,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734285031320,1.98,221.64,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285031821,1.98,221.64,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734285033322,1.98,221.64,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285033521,4.2367,221.64,221.59,8.36593793]
["bitfinex-derivatives","SOLF0:USTF0",1734285033819,6.10883793,221.72,221.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285034017,4.236,221.7,221.65,8.36533793]
["bitfinex-derivatives","SOLF0:USTF0",1734285034222,1.98,221.7,221.65,8.36533793]
["bitfinex-derivatives","SOLF0:USTF0",1734285034619,6.10883793,221.72,221.65,8.36533793]
["bitfinex-derivatives","SOLF0:USTF0",1734285034924,1.98,221.69,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285035820,1.98,221.68,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285036019,13.54,221.93,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285036020,13.53,221.88,221.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285036214,13.53,221.88,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285036215,6.10883793,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285036422,1.98,221.78,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285036614,1.98,221.78,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285037818,4.2353,221.78,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285039025,2.2553,221.77,221.71,8.36473793]
["bitfinex-derivatives","SOLF0:USTF0",1734285040622,1.98,221.78,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285040816,6.10883793,221.81,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285041023,1.98,221.8,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285041322,6.10883793,221.81,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285041626,1.98,221.8,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285041827,6.10883793,221.81,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285042016,1.98,221.8,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285042921,2.2551,221.79,221.73,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734285043127,1.98,221.8,221.73,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734285044530,4.235,221.8,221.73,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734285045531,1.98,221.8,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285045834,6.10883793,221.79,221.71,8.36463793]
["bitfinex-derivatives","SOLF0:USTF0",1734285046129,6.10883793,221.79,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285047523,2.2554,221.76,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285047722,1.98,221.75,221.63,3.28208728]
["bitfinex-derivatives","SOLF0:USTF0",1734285047922,6.10883793,221.77,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285047923,1.98,221.74,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285048131,2.2557,221.73,221.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285049133,1.98,221.74,221.71,8.36473793]
["bitfinex-derivatives","SOLF0:USTF0",1734285049430,1.98,221.74,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285049833,1.98,221.74,221.71,8.36473793]
["bitfinex-derivatives","SOLF0:USTF0",1734285050130,1.98,221.74,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285051430,1.98,221.74,221.73,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734285051925,1.98,221.74,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285052531,1.98,221.74,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285053532,4.2357,221.74,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285054031,1.98,221.74,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285054232,1.98,221.74,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285054631,1.98,221.74,221.73,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734285058127,1.98,221.75,221.73,8.36453793]
["bitfinex-derivatives","SOLF0:USTF0",1734285058535,1.98,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285058733,1.98,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734285061538,4.5075,221.93,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285061738,6.10883793,221.85,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285061936,1.98,221.84,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285062433,4.2347,221.84,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734285062832,2.2547,221.84,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734285063044,1.98,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734285063448,1.98,221.83,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734285063740,2.2545,221.86,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285063937,1.98,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285064540,1.98,221.85,221.81,8.36373793]
["bitfinex-derivatives","SOLF0:USTF0",1734285066644,1.98,221.85,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734285069042,4.2345,221.85,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734285070854,4.2345,221.85,221.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285072548,4.2345,221.85,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285072549,8.08883793,221.85,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285072749,8.08883793,221.85,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285072750,6.10883793,221.83,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285072946,2.2549,221.82,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285073153,1.98,221.81,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285073362,1.98,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285073860,4.235,221.81,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285074360,2.255,221.8,221.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285075054,2.255,221.8,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285075560,2.255,221.8,221.75,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734285075960,2.2551,221.79,221.75,8.36433793]
["bitfinex-derivatives","SOLF0:USTF0",1734285076758,1.98,221.81,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285077057,2.2553,221.78,221.73,8.36443793]
["bitfinex-derivatives","SOLF0:USTF0",1734285077355,1.98,221.77,221.73,8.36443793]
["bitfinex-derivatives","SOLF0:USTF0",1734285077960,4.2353,221.77,221.73,8.36443793]
["bitfinex-derivatives","SOLF0:USTF0",1734285078761,1.98,221.77,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285079057,8.08883793,221.77,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285079756,2.2557,221.74,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285079962,1.98,221.73,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285080661,1.98,221.72,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285083255,2.2555,221.76,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285083459,1.98,221.75,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285083664,6.10883793,221.8,221.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285083965,1.98,221.79,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285084163,1.98,221.78,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285084354,1.98,221.77,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285084559,1.98,221.76,221.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285085558,1.98,221.76,221.68,5.53808117]
["bitfinex-derivatives","SOLF0:USTF0",1734285085559,4.2354,221.76,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285086862,1.98,221.76,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285087064,2.2556,221.75,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285087265,1.98,221.76,221.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285087765,1.98,221.76,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285088666,2.2556,221.74,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734285088864,2.2556,221.74,221.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285089263,1.98,221.76,221.68,8.36503793]
["bitfinex-derivatives","SOLF0:USTF0",1734285089264,2.2557,221.73,221.68,8.36503793]
["bitfinex-derivatives","SOLF0:USTF0",1734285089466,1.98,221.72,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285089660,1.98,221.71,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285089858,1.98,221.7,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285090063,1.98,221.69,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285092771,1.98,221.69,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285092972,1.98,221.69,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285097068,1.98,221.69,221.68,8.36503793]
["bitfinex-derivatives","SOLF0:USTF0",1734285098372,1.98,221.69,221.68,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285098573,1.98,221.69,221.68,8.36503793]
["bitfinex-derivatives","SOLF0:USTF0",1734285105280,1.98,221.69,221.6,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734285105480,1.98,221.69,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285106182,2.2564,221.67,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285106370,1.98,221.69,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285107082,6.10883793,221.68,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285107280,2.2564,221.67,221.62,8.36563793]
["bitfinex-derivatives","SOLF0:USTF0",1734285109480,2.2564,221.67,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734285109682,2.2566,221.65,221.53,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734285109981,1.98,221.64,221.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285110484,4.2367,221.64,221.58,8.36603793]
["bitfinex-derivatives","SOLF0:USTF0",1734285110679,4.2367,221.64,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285110878,4.2367,221.64,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285110879,1.98,221.64,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285111080,2.2568,221.63,221.57,8.36623793]
["bitfinex-derivatives","SOLF0:USTF0",1734285111880,8.08883793,221.64,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285112187,2.2569,221.62,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285112877,2.2569,221.62,221.56,8.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1734285112878,2.257,221.61,221.56,8.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1734285113082,1.98,221.6,221.56,8.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1734285114087,4.2371,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285115077,1.98,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285117591,1.98,221.6,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285118591,1.98,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285124592,1.98,221.6,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285124593,4.2371,221.6,221.55,8.36643793]
["bitfinex-derivatives","SOLF0:USTF0",1734285130803,2.2572,221.59,221.54,7.77839107]
["bitfinex-derivatives","SOLF0:USTF0",1734285131101,8.08883793,221.6,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285131792,6.10883793,221.58,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285132200,6.10883793,221.58,221.49,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734285132404,6.10883793,221.58,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285133400,2.2576,221.55,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285133597,1.98,221.54,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285134503,4.2377,221.54,221.5,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734285134700,4.2377,221.54,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285135097,2.2578,221.53,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285135599,2.258,221.51,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285135806,1.98,221.5,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285136005,1.98,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285136707,1.98,221.5,221.46,8.36723793]
["bitfinex-derivatives","SOLF0:USTF0",1734285137504,1.98,221.5,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285141604,4.2381,221.5,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285142409,2.2582,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285142706,2.2582,221.49,221.45,8.36733793]
["bitfinex-derivatives","SOLF0:USTF0",1734285145405,1.98,221.5,221.36,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734285145611,6.10883793,221.48,221.36,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734285145818,6.10883793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285146412,2.2586,221.45,221.4,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734285146708,1.98,221.44,221.4,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734285148617,1.98,221.44,221.27,33.62801037]
["bitfinex-derivatives","SOLF0:USTF0",1734285148813,6.10883793,221.39,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285149016,6.10883793,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285149323,1.98,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285149517,1.98,221.36,221.32,5.4344368]
["bitfinex-derivatives","SOLF0:USTF0",1734285150115,1.98,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285150420,6.10883793,221.35,221.28,10.45773793]
["bitfinex-derivatives","SOLF0:USTF0",1734285150620,6.10883793,221.33,221.27,5.28905558]
["bitfinex-derivatives","SOLF0:USTF0",1734285150826,2.0,221.32,221.17,15.05941028]
["bitfinex-derivatives","SOLF0:USTF0",1734285151021,2.0,221.32,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285151926,6.10883793,221.31,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285152518,6.10883793,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285159832,6.10883793,221.31,221.26,5.55945354]
["bitfinex-derivatives","SOLF0:USTF0",1734285160030,6.10883793,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734285165343,2.2595,221.37,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285165537,6.10883793,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285165737,2.0,221.33,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285166137,6.10883793,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285166541,2.0,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285167038,6.10883793,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285167243,2.0,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285167442,2.0,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285168548,2.0,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285168748,2.0,221.39,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285169744,6.10883793,221.43,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285169947,2.0,221.42,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285170139,2.0,221.41,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285170347,2.0,221.44,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285170540,2.0,221.44,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285171143,54.04,221.65,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285171345,6.10883793,221.52,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285171545,2.0,221.51,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285171940,5.54055174,221.58,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285172141,6.10883793,221.55,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285172448,2.0,221.54,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285173044,2.0,221.54,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285173346,6.10883793,221.53,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285177742,6.10883793,221.53,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285177743,6.10883793,221.53,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285177943,6.10883793,221.53,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285178548,6.10883793,221.53,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285179447,6.10883793,221.53,221.4,5.3351654]
["bitfinex-derivatives","SOLF0:USTF0",1734285179653,6.10883793,221.53,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285179946,6.10883793,221.51,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285180252,2.0,221.5,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285181250,2.0,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285181954,2.0,221.5,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285181955,6.10883793,221.49,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285183052,2.0,221.5,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285183053,6.10883793,221.47,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285183247,1.98,221.46,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285184657,1.98,221.46,221.42,8.36763793]
["bitfinex-derivatives","SOLF0:USTF0",1734285185052,1.98,221.46,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285186458,1.98,221.46,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285189756,58.60731997,221.58,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285189959,6.10883793,221.54,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285190154,1.98,221.57,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285190358,6.10883793,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285190653,1.98,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285191060,1.98,221.51,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285191559,1.98,221.51,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285191758,1.98,221.51,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285191963,6.10883793,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285192164,1.98,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285192360,1.98,221.51,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285193465,1.98,221.51,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285198158,1.98,221.51,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285198159,6.10883793,221.53,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285198362,1.98,221.52,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285199160,1.98,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285199161,1.98,221.52,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285199467,2.2581,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285202072,8.36703793,221.49,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285202273,1.98,221.48,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285202667,4.2383,221.48,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285203268,4.2383,221.48,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285203463,4.2383,221.48,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285203662,4.2383,221.48,221.44,7.56603427]
["bitfinex-derivatives","SOLF0:USTF0",1734285204467,4.2383,221.48,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285204667,6.10883793,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285204871,8.36723793,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285207274,2.2584,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285208468,1.98,221.48,221.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734285208776,2.2585,221.46,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285208973,2.2585,221.46,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285209173,2.2585,221.46,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285209676,2.2586,221.45,221.4,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734285209876,1.98,221.44,221.4,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734285210878,1.98,221.44,221.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734285210879,2.2588,221.43,221.38,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734285211074,1.98,221.44,221.38,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734285211876,1.98,221.44,221.38,13.82500866]
["bitfinex-derivatives","SOLF0:USTF0",1734285212085,1.98,221.44,221.38,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734285212483,2.2589,221.42,221.38,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734285215778,1.98,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285215978,2.259,221.41,221.37,7.63597919]
["bitfinex-derivatives","SOLF0:USTF0",1734285216181,1.98,221.4,221.37,7.63597919]
["bitfinex-derivatives","SOLF0:USTF0",1734285216785,2.2593,221.38,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285216988,1.98,221.4,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285217483,1.98,221.4,221.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734285217484,6.10883793,221.37,221.21,33.64279423]
["bitfinex-derivatives","SOLF0:USTF0",1734285217683,1.98,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285217890,1.98,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285218890,1.98,221.36,221.22,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734285219191,1.98,221.36,221.31,11.46889865]
["bitfinex-derivatives","SOLF0:USTF0",1734285219579,4.2395,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285222794,1.98,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285222991,4.2666,221.47,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285223190,1.98,221.46,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285223396,6.10883793,221.43,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285223597,6.10883793,221.41,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285223902,1.98,221.4,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285225490,4.2391,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285226396,1.98,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285228091,2.259,221.41,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285228297,1.98,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285230895,4.2666,221.47,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285230896,6.10883793,221.44,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285231099,1.98,221.43,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285231891,4.2666,221.47,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285231892,1.98,221.42,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285232093,54.02,221.48,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285232293,1.98,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285232503,2.2585,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285233695,54.02,221.48,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285233907,1.98,221.47,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285234397,1.98,221.47,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285240106,4.3453,221.56,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285240403,6.10883793,221.54,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285241407,8.36653793,221.54,221.49,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285245507,8.36653793,221.54,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285246709,1.98,221.53,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285249411,13.54,221.71,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285249618,8.08883793,221.59,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285250405,10.34603793,221.59,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285251210,8.36603793,221.59,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285251508,1.98,221.58,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285252715,2.2571,221.6,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285252917,1.98,221.59,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285254409,1.98,221.59,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285255618,1.98,221.59,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285264524,8.08883793,221.59,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285264823,8.08883793,221.59,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285265827,1.98,221.59,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285267323,1.98,221.59,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285268923,60.14883793,221.61,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285268924,54.04,221.61,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285269127,1.98,221.6,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285269521,1.98,221.6,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285269722,7.54533793,221.65,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285269922,1.98,221.64,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285270420,7.54533793,221.65,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285270619,1.98,221.64,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285270824,7.54533793,221.65,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285271132,1.98,221.64,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285272425,4.2367,221.64,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285278338,1.98,221.64,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734285279236,3.6931,221.65,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285279237,1.4365,221.65,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285279444,1.98,221.64,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285280039,1.98,221.64,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285281042,1.98,221.64,221.61,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734285282045,1.98,221.64,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734285284645,1.98,221.63,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734285290047,1.98,221.63,221.61,8.36583793]
["bitfinex-derivatives","SOLF0:USTF0",1734285292949,1.98,221.63,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285293151,1.98,221.63,221.62,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734285298750,2.2564,221.67,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285298952,1.98,221.66,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734285302855,6.10883793,221.69,221.55,5.43425375]
["bitfinex-derivatives","SOLF0:USTF0",1734285302856,6.10883793,221.73,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285303052,1.98,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285303256,1.98,221.72,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285303557,8.08883793,221.72,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285304259,2.2561,221.7,221.65,8.36533793]
["bitfinex-derivatives","SOLF0:USTF0",1734285305552,2.2561,221.7,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734285305553,2.2562,221.69,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734285305754,1.98,221.68,221.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285306255,4.2363,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734285306756,4.2363,221.68,221.64,8.36543793]
["bitfinex-derivatives","SOLF0:USTF0",1734285308656,6.10883793,221.71,221.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285308865,1.4227,221.75,221.66,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734285308866,4.2361,221.7,221.66,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734285309160,1.98,221.69,221.66,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734285311265,1.98,221.69,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285311461,1.98,221.68,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285312369,2.2559,221.72,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285312575,1.98,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285313064,2.2559,221.72,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285313368,1.98,221.7,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285313568,1.98,221.69,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734285318673,1.98,221.69,221.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285319966,1.98,221.69,221.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285320474,1.98,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734285327272,1.98,221.69,221.66,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734285332974,1.98,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734285333280,1.98,221.69,221.66,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734285334370,4.2361,221.69,221.66,8.36523793]
["bitfinex-derivatives","SOLF0:USTF0",1734285335374,1.98,221.69,221.51,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734285335580,6.10883793,221.68,221.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285335881,6.10883793,221.68,221.53,33.59497246]
["bitfinex-derivatives","SOLF0:USTF0",1734285336175,6.10883793,221.66,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285336478,1.98,221.65,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285337079,2.2567,221.64,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734285337380,2.2567,221.64,221.59,13.71231134]
["bitfinex-derivatives","SOLF0:USTF0",1734285343282,1.98,221.65,221.59,8.36593793]
["bitfinex-derivatives","SOLF0:USTF0",1734285343581,2.257,221.61,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285343779,1.98,221.6,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285344184,1.98,221.6,221.57,8.36613793]
["bitfinex-derivatives","SOLF0:USTF0",1734285348792,1.98,221.6,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285349087,1.98,221.6,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285349492,1.98,221.6,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285349696,1.98,221.6,221.57,8.36623793]
["bitfinex-derivatives","SOLF0:USTF0",1734285350491,1.98,221.6,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285350690,1.98,221.6,221.56,5.31728912]
["bitfinex-derivatives","SOLF0:USTF0",1734285350894,1.98,221.6,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285351992,1.98,221.6,221.57,8.36613793]
["bitfinex-derivatives","SOLF0:USTF0",1734285353886,1.98,221.6,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285355693,1.98,221.6,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734285361502,1.98,221.6,221.57,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285368709,8.08883793,221.6,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285369418,2.2576,221.56,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285369609,6.10883793,221.58,221.51,5.36733008]
["bitfinex-derivatives","SOLF0:USTF0",1734285369610,1.98,221.55,221.51,5.36733008]
["bitfinex-derivatives","SOLF0:USTF0",1734285369815,1.98,221.55,221.51,11.47616801]
["bitfinex-derivatives","SOLF0:USTF0",1734285370312,4.2376,221.55,221.51,11.47616801]
["bitfinex-derivatives","SOLF0:USTF0",1734285371518,4.2376,221.55,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285371813,4.2376,221.55,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285372205,4.2376,221.55,221.51,8.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1734285373017,4.2376,221.55,221.51,13.71768734]
["bitfinex-derivatives","SOLF0:USTF0",1734285375716,1.98,221.55,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285376018,1.98,221.55,221.43,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734285376216,6.10883793,221.54,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285376416,2.2579,221.53,221.48,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734285376817,6.10883793,221.54,221.48,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734285378114,2.2579,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285378321,1.98,221.51,221.49,3.30381092]
["bitfinex-derivatives","SOLF0:USTF0",1734285378514,1.98,221.51,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285378717,1.98,221.51,221.49,3.30462952]
["bitfinex-derivatives","SOLF0:USTF0",1734285378916,1.98,221.51,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285379121,1.98,221.51,221.49,3.30464494]
["bitfinex-derivatives","SOLF0:USTF0",1734285379312,1.98,221.51,221.48,13.8749419]
["bitfinex-derivatives","SOLF0:USTF0",1734285379313,1.98,221.51,221.48,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734285379514,1.98,221.51,221.49,3.30510175]
["bitfinex-derivatives","SOLF0:USTF0",1734285379719,1.98,221.51,221.48,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734285379924,1.98,221.51,221.49,3.30511214]
["bitfinex-derivatives","SOLF0:USTF0",1734285380119,2.2576,221.55,221.5,8.36693793]
["bitfinex-derivatives","SOLF0:USTF0",1734285380324,1.98,221.54,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285389925,1.98,221.54,221.51,8.36683793]
["bitfinex-derivatives","SOLF0:USTF0",1734285390125,1.98,221.54,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285390633,2.2579,221.52,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285392930,1.98,221.54,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285392931,2.2582,221.5,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285393129,1.98,221.49,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285396536,4.2382,221.49,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285397439,2.2583,221.48,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285398036,2.2583,221.48,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285398233,2.2583,221.48,221.43,8.36753793]
["bitfinex-derivatives","SOLF0:USTF0",1734285399937,2.2584,221.47,221.43,8.36753793]
["bitfinex-derivatives","SOLF0:USTF0",1734285400642,2.2584,221.47,221.44,3.30448139]
["bitfinex-derivatives","SOLF0:USTF0",1734285400938,2.2584,221.47,221.43,8.36753793]
["bitfinex-derivatives","SOLF0:USTF0",1734285402537,2.2584,221.47,221.44,3.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1734285402738,2.2584,221.47,221.43,8.36753793]
["bitfinex-derivatives","SOLF0:USTF0",1734285402943,2.2584,221.47,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285403538,8.08883793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285403740,2.2586,221.45,221.41,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734285403943,1.98,221.44,221.41,8.36773793]
["bitfinex-derivatives","SOLF0:USTF0",1734285404143,1.98,221.44,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285404445,1.98,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285405945,1.98,221.44,221.41,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734285407839,1.98,221.44,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285408043,1.98,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285409353,1.98,221.44,221.35,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734285409556,1.98,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285409747,1.98,221.44,221.35,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734285409943,1.98,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285411350,6.10883793,221.43,221.28,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734285411544,6.10883793,221.41,221.34,11.58661959]
["bitfinex-derivatives","SOLF0:USTF0",1734285411851,1.98,221.4,221.34,11.58661959]
["bitfinex-derivatives","SOLF0:USTF0",1734285413452,2.2592,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285416058,4.2391,221.4,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285418361,2.2593,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734285418561,6.10883793,221.39,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734285419566,2.2594,221.37,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734285419761,1.98,221.36,221.32,8.36873793]
["bitfinex-derivatives","SOLF0:USTF0",1734285420067,1.98,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285421060,1.98,221.36,221.32,8.36873793]
["bitfinex-derivatives","SOLF0:USTF0",1734285426170,1.98,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285426766,1.98,221.36,221.24,52.49963031]
["bitfinex-derivatives","SOLF0:USTF0",1734285426962,2.2596,221.35,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285427168,2.2596,221.35,221.24,52.49963031]
["bitfinex-derivatives","SOLF0:USTF0",1734285427368,2.2596,221.35,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285427768,2.2596,221.35,221.3,5.4287529]
["bitfinex-derivatives","SOLF0:USTF0",1734285428469,2.2596,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285428874,6.10883793,221.35,221.24,52.49963031]
["bitfinex-derivatives","SOLF0:USTF0",1734285429173,2.2599,221.33,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734285429381,1.98,221.32,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734285432285,2.26,221.31,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285432587,2.26,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285434376,1.98,221.32,221.26,5.46343435]
["bitfinex-derivatives","SOLF0:USTF0",1734285434583,2.2602,221.3,221.26,5.46343435]
["bitfinex-derivatives","SOLF0:USTF0",1734285435187,1.98,221.32,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285435188,6.10883793,221.31,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285435376,2.2602,221.29,221.24,58.60846824]
["bitfinex-derivatives","SOLF0:USTF0",1734285435681,1.98,221.28,221.24,58.60846824]
["bitfinex-derivatives","SOLF0:USTF0",1734285435984,1.98,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734285437183,4.2403,221.28,221.24,54.76033031]
["bitfinex-derivatives","SOLF0:USTF0",1734285437387,1.98,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285437591,6.10883793,221.27,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285437790,2.2605,221.26,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285438183,2.2605,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285438384,2.2605,221.26,221.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734285438580,2.2605,221.26,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285439294,2.2607,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734285439593,1.98,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734285442581,4.2408,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734285442788,4.2408,221.24,221.19,8.37003793]
["bitfinex-derivatives","SOLF0:USTF0",1734285443088,1.98,221.24,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285443389,1.98,221.24,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285447394,2.2606,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285447395,1.98,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285454505,1.98,221.23,221.22,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734285454808,1.98,221.24,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285455508,1.98,221.24,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734285455806,4.4983,221.35,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285456002,2.26,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285456207,6.10883793,221.33,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285457497,2.26,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285458007,8.36883793,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285460506,1.98,221.3,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285462604,1.98,221.3,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285462805,6.10883793,221.35,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285463099,1.98,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285463406,1.98,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285467203,1.98,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285467409,1.98,221.33,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285468006,1.98,221.33,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285469415,1.98,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285470615,1.98,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285471111,1.98,221.33,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285471311,1.98,221.33,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285471713,1.98,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285472820,6.10883793,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285473120,1.98,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285473316,1.98,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285473520,1.98,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285477526,1.98,221.36,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285478128,8.36773793,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285478426,1.98,221.41,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285478626,1.98,221.4,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285478818,1.98,221.39,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285479425,1.98,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285486043,4.2392,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285486329,4.2392,221.39,221.31,5.49860533]
["bitfinex-derivatives","SOLF0:USTF0",1734285486330,1.98,221.39,221.31,5.49860533]
["bitfinex-derivatives","SOLF0:USTF0",1734285486531,6.10883793,221.38,221.31,11.60744326]
["bitfinex-derivatives","SOLF0:USTF0",1734285486729,8.36813793,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734285487128,1.98,221.39,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285487129,8.36843793,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285487430,8.36843793,221.36,221.31,5.49860533]
["bitfinex-derivatives","SOLF0:USTF0",1734285487431,1.98,221.35,221.28,7.59693793]
["bitfinex-derivatives","SOLF0:USTF0",1734285487632,1.98,221.35,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285487838,1.98,221.35,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285488336,1.98,221.35,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285488633,1.98,221.35,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734285492930,4.4199,221.45,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285493137,6.10883793,221.43,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285493735,4.4199,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285493934,1.98,221.44,221.31,5.50590004]
["bitfinex-derivatives","SOLF0:USTF0",1734285494230,1.98,221.44,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285494633,4.2387,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734285494831,1.98,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285495237,1.98,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285496936,2.2589,221.42,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285497135,6.10883793,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285497335,1.98,221.4,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285497937,1.98,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285498138,1.98,221.4,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285498338,6.10883793,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285499443,6.10883793,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285500440,1.98,221.4,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285500741,1.98,221.4,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285500941,1.98,221.4,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285501641,1.98,221.4,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285505245,1.98,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285505444,1.98,221.4,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285505846,1.98,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285506845,1.4271,221.45,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285507046,1.98,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285507247,1.4271,221.45,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285507436,1.98,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285512144,3.058,221.5,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285512344,1.98,221.49,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285512948,1.98,221.49,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285513141,1.98,221.49,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285513647,1.98,221.48,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285514446,1.98,221.48,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285514944,8.36673793,221.53,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285515252,1.98,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285515543,1.98,221.51,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285515749,1.98,221.51,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285515944,1.98,221.51,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285516744,1.98,221.51,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285517946,1.98,221.51,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285518751,1.98,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285521950,1.98,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285522147,1.98,221.5,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285523258,1.98,221.5,221.46,8.36733793]
["bitfinex-derivatives","SOLF0:USTF0",1734285523460,1.98,221.5,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285523858,1.98,221.5,221.46,11.54801154]
["bitfinex-derivatives","SOLF0:USTF0",1734285524354,1.98,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285528468,1.98,221.5,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285528864,1.98,221.5,221.46,11.54801154]
["bitfinex-derivatives","SOLF0:USTF0",1734285530457,1.98,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285534466,2.258,221.51,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285534669,1.96,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285537062,1.96,221.5,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285537768,1.4083,221.55,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285538172,1.96,221.54,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285539186,1.96,221.53,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285545079,57.23255099,221.6,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285545268,2.2574,221.57,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285545670,2.2574,221.57,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285546373,2.2574,221.57,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734285552171,6.10883793,221.57,221.46,5.43917361]
["bitfinex-derivatives","SOLF0:USTF0",1734285552381,6.10883793,221.57,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285553687,2.2577,221.54,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285553980,1.96,221.54,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285554281,1.96,221.54,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285558484,1.96,221.54,221.46,5.43917361]
["bitfinex-derivatives","SOLF0:USTF0",1734285558689,1.96,221.54,221.47,3.30896171]
["bitfinex-derivatives","SOLF0:USTF0",1734285558891,1.96,221.54,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285560584,2.2579,221.52,221.48,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734285565387,2.2579,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285565586,1.96,221.54,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285565789,1.96,221.53,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285565983,1.96,221.52,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285567392,1.96,221.52,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285573094,2.2577,221.55,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285573293,1.96,221.52,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285574693,1.96,221.52,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734285575199,1.96,221.52,221.46,11.54801154]
["bitfinex-derivatives","SOLF0:USTF0",1734285576500,4.2179,221.52,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285581609,1.96,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285581805,2.258,221.51,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285587204,8.06883793,221.52,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285587410,2.2581,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285589410,2.258,221.51,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285590208,4.2179,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285591512,4.2179,221.52,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285592111,1.96,221.51,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285592310,1.96,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285593212,2.2578,221.53,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285593512,1.96,221.52,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285598106,2.2581,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285601419,1.96,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285602519,4.2179,221.52,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285603022,4.2179,221.52,221.37,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734285603023,2.2583,221.48,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285603213,1.96,221.47,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285603418,1.96,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285603724,4.2185,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285604112,2.2585,221.46,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285605413,2.2587,221.44,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285605621,1.96,221.43,221.4,5.31920405]
["bitfinex-derivatives","SOLF0:USTF0",1734285606323,4.2188,221.43,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285606527,4.2188,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285608123,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285608523,1.96,221.43,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285609424,4.2188,221.43,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285610428,4.2188,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285611823,2.2589,221.42,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285613325,6.10883793,221.42,221.36,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285614122,2.2593,221.39,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285614325,1.96,221.38,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285614928,1.96,221.38,221.35,11.61670391]
["bitfinex-derivatives","SOLF0:USTF0",1734285615529,1.96,221.38,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285615727,1.96,221.38,221.37,8.36823793]
["bitfinex-derivatives","SOLF0:USTF0",1734285615931,1.96,221.38,221.37,11.67445869]
["bitfinex-derivatives","SOLF0:USTF0",1734285616130,1.96,221.38,221.37,3.30622076]
["bitfinex-derivatives","SOLF0:USTF0",1734285616330,1.96,221.38,221.37,9.41505869]
["bitfinex-derivatives","SOLF0:USTF0",1734285616521,1.96,221.38,221.37,3.30622076]
["bitfinex-derivatives","SOLF0:USTF0",1734285616721,1.96,221.38,221.37,9.41505869]
["bitfinex-derivatives","SOLF0:USTF0",1734285617738,1.96,221.38,221.37,3.30622076]
["bitfinex-derivatives","SOLF0:USTF0",1734285618537,1.96,221.38,221.36,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734285618836,1.96,221.38,221.37,3.30607753]
["bitfinex-derivatives","SOLF0:USTF0",1734285619239,1.96,221.38,221.37,3.30638685]
["bitfinex-derivatives","SOLF0:USTF0",1734285621041,1.96,221.38,221.36,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734285622441,1.96,221.38,221.37,3.30518063]
["bitfinex-derivatives","SOLF0:USTF0",1734285622742,1.96,221.38,221.36,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734285622937,1.96,221.38,221.37,3.30525258]
["bitfinex-derivatives","SOLF0:USTF0",1734285623143,1.96,221.38,221.36,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734285625939,1.96,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285626947,2.2588,221.43,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285627246,1.96,221.42,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285630547,4.2189,221.42,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285630850,4.2189,221.42,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285631442,2.2591,221.41,221.35,9.2030668]
["bitfinex-derivatives","SOLF0:USTF0",1734285631653,6.10883793,221.41,221.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285631943,8.36833793,221.37,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285632148,1.96,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285633065,4.2195,221.36,221.32,5.32148053]
["bitfinex-derivatives","SOLF0:USTF0",1734285633949,1.96,221.36,221.32,7.58138053]
["bitfinex-derivatives","SOLF0:USTF0",1734285635251,1.96,221.36,221.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285635449,1.96,221.36,221.3,11.67230117]
["bitfinex-derivatives","SOLF0:USTF0",1734285635653,1.96,221.36,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734285636452,2.2596,221.35,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734285637050,2.2597,221.34,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734285637354,2.2597,221.34,221.29,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734285637653,2.2597,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734285638352,6.10883793,221.35,221.28,33.63127763]
["bitfinex-derivatives","SOLF0:USTF0",1734285638549,6.10883793,221.33,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285638750,1.96,221.32,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285639457,4.2199,221.32,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285642152,4.2199,221.32,221.29,3.30372771]
["bitfinex-derivatives","SOLF0:USTF0",1734285642354,4.2199,221.32,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285642552,4.2199,221.32,221.29,3.30371504]
["bitfinex-derivatives","SOLF0:USTF0",1734285642752,4.2199,221.32,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285642953,4.2199,221.32,221.29,3.30371504]
["bitfinex-derivatives","SOLF0:USTF0",1734285643153,4.2199,221.32,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285643354,4.2199,221.32,221.29,3.30407884]
["bitfinex-derivatives","SOLF0:USTF0",1734285643555,4.2199,221.32,221.28,35.89157763]
["bitfinex-derivatives","SOLF0:USTF0",1734285643857,4.2199,221.32,221.29,3.30407923]
["bitfinex-derivatives","SOLF0:USTF0",1734285644057,4.2199,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734285644858,4.2199,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285645061,4.2199,221.32,221.28,3.30424774]
["bitfinex-derivatives","SOLF0:USTF0",1734285645362,4.2199,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285645659,4.2199,221.32,221.28,3.30386166]
["bitfinex-derivatives","SOLF0:USTF0",1734285645860,4.2199,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285646060,2.2602,221.29,221.28,3.30386359]
["bitfinex-derivatives","SOLF0:USTF0",1734285646260,2.2602,221.29,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734285646464,2.2602,221.29,221.26,3.30370886]
["bitfinex-derivatives","SOLF0:USTF0",1734285646465,1.96,221.28,221.26,3.30370886]
["bitfinex-derivatives","SOLF0:USTF0",1734285646762,1.96,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734285649763,4.2204,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285650463,2.2605,221.27,221.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734285650657,2.2605,221.27,221.23,3.3026864]
["bitfinex-derivatives","SOLF0:USTF0",1734285650857,1.96,221.28,221.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734285651055,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734285652461,1.96,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734285652861,1.96,221.28,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285653060,8.06883793,221.28,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285653661,10.32913793,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285653861,8.06883793,221.28,221.2,11.50166527]
["bitfinex-derivatives","SOLF0:USTF0",1734285654061,8.06883793,221.28,221.21,3.30096019]
["bitfinex-derivatives","SOLF0:USTF0",1734285654365,8.06883793,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285655263,10.32923793,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734285655458,8.06883793,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734285655763,6.10883793,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285656160,2.2606,221.25,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734285656359,8.06883793,221.24,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734285658154,1.96,221.24,221.18,11.48931277]
["bitfinex-derivatives","SOLF0:USTF0",1734285658359,1.96,221.24,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734285658961,9.74834313,221.35,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285659263,6.10883793,221.29,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285659486,1.96,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285660695,4.2203,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285661798,8.36943793,221.25,221.18,5.38047484]
["bitfinex-derivatives","SOLF0:USTF0",1734285662092,1.96,221.24,221.18,5.38047484]
["bitfinex-derivatives","SOLF0:USTF0",1734285662286,1.96,221.24,221.19,3.29872788]
["bitfinex-derivatives","SOLF0:USTF0",1734285662488,1.96,221.24,221.18,5.38047484]
["bitfinex-derivatives","SOLF0:USTF0",1734285662690,1.96,221.24,221.19,3.29857463]
["bitfinex-derivatives","SOLF0:USTF0",1734285662880,1.96,221.24,221.18,5.38047484]
["bitfinex-derivatives","SOLF0:USTF0",1734285663080,1.96,221.24,221.19,3.29863307]
["bitfinex-derivatives","SOLF0:USTF0",1734285663292,1.96,221.24,221.18,5.38047484]
["bitfinex-derivatives","SOLF0:USTF0",1734285663495,4.2208,221.24,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734285663795,6.10883793,221.21,221.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285663988,1.96,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734285665208,6.10883793,221.19,221.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285665395,6.10883793,221.17,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285665593,1.96,221.16,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285665893,1.96,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734285667493,1.96,221.16,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734285669589,1.96,221.16,221.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285669794,1.96,221.16,221.1,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285670297,1.96,221.16,221.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285670490,1.96,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734285671890,1.96,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734285672074,1.96,221.16,221.11,11.40901599]
["bitfinex-derivatives","SOLF0:USTF0",1734285672271,6.10883793,221.19,221.11,11.40901599]
["bitfinex-derivatives","SOLF0:USTF0",1734285672574,1.96,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734285672973,1.96,221.18,221.11,11.40901599]
["bitfinex-derivatives","SOLF0:USTF0",1734285672974,1.96,221.18,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734285675972,9.74834313,221.35,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285676169,1.96,221.34,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285676375,6.10883793,221.24,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285676578,1.96,221.23,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285677381,1.96,221.23,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285678073,1.96,221.22,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285679886,8.06883793,221.22,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734285680182,8.06883793,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734285680880,1.96,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734285682304,6.10883793,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734285682609,1.96,221.26,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734285682811,1.96,221.26,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285684317,13.58,221.47,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285684509,1.5386,221.41,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285684712,6.10883793,221.35,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285685009,1.96,221.34,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285685409,6.10883793,221.33,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285686503,1.96,221.34,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285687992,6.10883793,221.36,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285688194,6.10883793,221.34,221.29,3.29917643]
["bitfinex-derivatives","SOLF0:USTF0",1734285688384,8.06883793,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285688784,8.06883793,221.34,221.28,3.29896933]
["bitfinex-derivatives","SOLF0:USTF0",1734285688985,6.10883793,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285689182,1.5386,221.41,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285689385,1.96,221.38,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285691586,1.96,221.38,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285692501,6.10883793,221.37,221.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285692792,6.10883793,221.35,221.27,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285692990,1.96,221.34,221.27,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285694389,1.96,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285701300,1.96,221.34,221.27,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285701599,1.96,221.34,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285706105,6.10883793,221.38,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285706405,1.96,221.37,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285707306,1.96,221.36,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285707702,8.06883793,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734285707902,8.06883793,221.36,221.31,5.48603241]
["bitfinex-derivatives","SOLF0:USTF0",1734285708098,8.06883793,221.36,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734285711798,8.06883793,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285712009,6.10883793,221.34,221.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285712306,6.10883793,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734285713809,2.2596,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285714105,6.10883793,221.35,221.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285714404,1.96,221.36,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285714606,6.10883793,221.35,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285715505,6.10883793,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285715806,6.10883793,221.33,221.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285716001,6.10883793,221.31,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285716204,6.10883793,221.31,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734285716605,6.10883793,221.31,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285716801,1.96,221.32,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734285717802,1.96,221.32,221.27,5.34951688]
["bitfinex-derivatives","SOLF0:USTF0",1734285718006,1.96,221.32,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734285721711,1.96,221.32,221.27,5.34951688]
["bitfinex-derivatives","SOLF0:USTF0",1734285721908,1.96,221.32,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734285722610,6.10883793,221.31,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734285725811,6.10883793,221.29,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285726016,1.96,221.28,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285730718,1.96,221.28,221.24,5.52713807]
["bitfinex-derivatives","SOLF0:USTF0",1734285730922,1.96,221.28,221.25,3.31202614]
["bitfinex-derivatives","SOLF0:USTF0",1734285731212,1.96,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734285735015,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734285737421,1.96,221.28,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285737618,1.96,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734285738617,1.96,221.28,221.24,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285738826,8.06883793,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734285740424,8.06883793,221.28,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734285741016,6.10883793,221.24,221.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285741221,1.96,221.23,221.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285741624,1.96,221.23,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285742325,1.96,221.23,221.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734285742524,1.96,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285743029,1.96,221.23,221.16,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285743415,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734285743622,6.10883793,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734285744926,8.36973793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734285745123,6.10883793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734285745321,6.10883793,221.2,221.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285745529,1.96,221.19,221.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285746434,1.96,221.19,221.16,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734285746631,1.96,221.19,221.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285747526,1.96,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734285747726,6.10883793,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734285747934,6.10883793,221.18,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734285748229,6.10883793,221.18,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285748435,6.10883793,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734285755632,6.10883793,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734285756338,54.06,221.31,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285756536,1.96,221.3,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285756843,8.06883793,221.29,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285757040,8.06883793,221.29,221.13,8.87313868]
["bitfinex-derivatives","SOLF0:USTF0",1734285757041,1.96,221.29,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285758234,55.74452618,221.37,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285758235,61.21255888,221.37,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285758441,6.10883793,221.34,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285758635,1.96,221.36,221.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734285758636,6.10883793,221.36,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285758836,6.10883793,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285759041,6.10883793,221.34,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285759644,6.10883793,221.34,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285759845,1.96,221.33,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285760047,1.96,221.33,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285760441,1.96,221.33,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285760645,1.96,221.34,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734285762047,1.96,221.34,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285762447,1.96,221.33,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285762644,1.96,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734285763544,1.5253,221.44,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285763747,6.10883793,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285763944,1.96,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285765649,1.96,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734285766755,1.96,221.4,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285767046,1.5396,221.45,221.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734285767047,1.5396,221.45,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285767245,1.96,221.44,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285767446,7.64843793,221.45,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285767653,1.96,221.44,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285770649,6.10883793,221.43,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285781156,6.10883793,221.43,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734285781552,6.10883793,221.41,221.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285781758,1.96,221.4,221.37,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734285782152,1.96,221.4,221.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285783154,1.96,221.4,221.37,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285784460,1.96,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285796362,1.96,221.4,221.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285796562,1.96,221.4,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285797566,1.96,221.4,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285799965,1.96,221.4,221.35,5.39418758]
["bitfinex-derivatives","SOLF0:USTF0",1734285799966,1.96,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285804470,1.96,221.4,221.39,5.56759769]
["bitfinex-derivatives","SOLF0:USTF0",1734285805576,1.4649,221.47,221.39,9.41857826]
["bitfinex-derivatives","SOLF0:USTF0",1734285805872,1.96,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285806069,1.96,221.46,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285806274,1.96,221.46,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285812775,61.83531724,221.5,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285812980,1.96,221.49,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285814182,1.96,221.49,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285815176,6.10883793,221.5,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285815371,1.96,221.48,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285816481,8.06883793,221.48,221.37,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734285816781,6.10883793,221.45,221.38,9.41969055]
["bitfinex-derivatives","SOLF0:USTF0",1734285816977,1.96,221.44,221.39,3.31085262]
["bitfinex-derivatives","SOLF0:USTF0",1734285817180,1.96,221.44,221.4,3.31085262]
["bitfinex-derivatives","SOLF0:USTF0",1734285817378,1.96,221.44,221.41,3.31085262]
["bitfinex-derivatives","SOLF0:USTF0",1734285817681,1.96,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285817883,1.96,221.44,221.39,3.31083441]
["bitfinex-derivatives","SOLF0:USTF0",1734285818075,1.96,221.44,221.4,3.31083441]
["bitfinex-derivatives","SOLF0:USTF0",1734285818275,1.96,221.44,221.41,3.31083441]
["bitfinex-derivatives","SOLF0:USTF0",1734285818475,1.96,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285820881,1.96,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285824685,6.10883793,221.43,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285826181,6.10883793,221.43,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285826581,1.96,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285826788,8.06883793,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285831181,8.06883793,221.44,221.36,7.67883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285831182,8.06883793,221.44,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285831389,1.96,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285832691,1.96,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285832882,1.96,221.45,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285833990,6.10883793,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285834191,1.96,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285834485,0.02608137,221.46,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285834694,1.96,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285834994,1.96,221.45,221.41,3.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1734285835294,1.96,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285835486,1.96,221.45,221.41,3.3088948]
["bitfinex-derivatives","SOLF0:USTF0",1734285835684,1.96,221.45,221.42,3.3088948]
["bitfinex-derivatives","SOLF0:USTF0",1734285835887,1.96,221.45,221.43,3.3088948]
["bitfinex-derivatives","SOLF0:USTF0",1734285836086,1.96,221.45,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285836291,1.96,221.45,221.41,3.3087567]
["bitfinex-derivatives","SOLF0:USTF0",1734285836493,1.96,221.45,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285839597,1.96,221.45,221.44,2.20326314]
["bitfinex-derivatives","SOLF0:USTF0",1734285840791,1.96,221.45,221.44,5.5117203]
["bitfinex-derivatives","SOLF0:USTF0",1734285841098,1.96,221.45,221.44,2.20326314]
["bitfinex-derivatives","SOLF0:USTF0",1734285841296,1.96,221.45,221.44,5.51224384]
["bitfinex-derivatives","SOLF0:USTF0",1734285841599,1.96,221.45,221.44,2.20326314]
["bitfinex-derivatives","SOLF0:USTF0",1734285841994,6.10883793,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285842196,1.96,221.49,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285842508,1.96,221.49,221.45,3.30905121]
["bitfinex-derivatives","SOLF0:USTF0",1734285842700,1.5219,221.51,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285843001,1.96,221.5,221.45,3.30904773]
["bitfinex-derivatives","SOLF0:USTF0",1734285843303,1.96,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734285844595,1.96,221.5,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285844800,1.96,221.5,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285846604,10.32693793,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285846997,8.06883793,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285848202,10.32703793,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285848595,6.10883793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285848795,6.10883793,221.48,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285848996,8.36713793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285849199,8.36713793,221.48,221.41,3.31169857]
["bitfinex-derivatives","SOLF0:USTF0",1734285849404,8.36713793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285849700,8.36713793,221.48,221.41,3.31169419]
["bitfinex-derivatives","SOLF0:USTF0",1734285849900,8.36713793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285850094,8.36713793,221.48,221.41,3.3116657]
["bitfinex-derivatives","SOLF0:USTF0",1734285850295,8.36713793,221.48,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285850500,8.36713793,221.48,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285850897,6.10883793,221.48,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285852308,6.10883793,221.48,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285852607,10.32693793,221.5,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285852805,8.06883793,221.5,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285853011,1.96,221.5,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285853204,1.96,221.5,221.45,3.3103875]
["bitfinex-derivatives","SOLF0:USTF0",1734285853406,1.96,221.5,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285853605,1.96,221.5,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285854004,1.5219,221.51,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285854208,1.96,221.49,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734285856703,1.96,221.49,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285856901,1.96,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285857502,6.10883793,221.48,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285858111,6.10883793,221.48,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285861916,4.2182,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285862108,10.32703793,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285863015,8.06883793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285863214,2.2583,221.48,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285865020,8.06883793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285865210,8.36733793,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285865413,6.10883793,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285866619,2.2585,221.46,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285866819,1.96,221.45,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285867224,1.96,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285867424,1.96,221.45,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734285870222,1.96,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285870421,1.96,221.45,221.42,3.31142184]
["bitfinex-derivatives","SOLF0:USTF0",1734285870623,1.96,221.45,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285870818,1.96,221.45,221.42,3.31182279]
["bitfinex-derivatives","SOLF0:USTF0",1734285871122,1.96,221.45,221.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734285871318,1.96,221.45,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285873422,2.2588,221.44,221.4,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1734285873622,6.10883793,221.44,221.41,3.31326169]
["bitfinex-derivatives","SOLF0:USTF0",1734285873925,6.10883793,221.44,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285874330,2.2588,221.43,221.38,5.57253372]
["bitfinex-derivatives","SOLF0:USTF0",1734285874628,6.10883793,221.44,221.39,3.31349084]
["bitfinex-derivatives","SOLF0:USTF0",1734285874829,8.36773793,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285875028,8.36773793,221.42,221.39,3.31355667]
["bitfinex-derivatives","SOLF0:USTF0",1734285875029,1.96,221.41,221.39,3.31355667]
["bitfinex-derivatives","SOLF0:USTF0",1734285875229,1.96,221.41,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285876430,6.10883793,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285879232,4.219,221.41,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285879432,1.96,221.41,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734285881734,1.96,221.41,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734285884633,1.96,221.41,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734285886331,1.96,221.41,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734285886735,2.2585,221.46,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285887033,1.96,221.45,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285888534,1.96,221.45,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285888929,8.36733793,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285889133,1.96,221.45,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285891135,1.96,221.45,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285891437,1.96,221.45,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285891931,1.96,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285893328,1.96,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285896236,1.96,221.44,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285896432,1.96,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734285900041,1.96,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734285901841,2.2584,221.47,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734285902045,1.96,221.46,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285902237,7.63073793,221.51,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285902238,6.10883793,221.51,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285902432,1.96,221.5,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285902637,1.96,221.5,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285902638,2.2583,221.49,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734285902837,2.2583,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285902838,6.10883793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285903038,6.10883793,221.49,221.42,3.30870201]
["bitfinex-derivatives","SOLF0:USTF0",1734285903239,6.10883793,221.49,221.43,3.30870201]
["bitfinex-derivatives","SOLF0:USTF0",1734285903439,6.10883793,221.49,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285903637,2.2584,221.47,221.42,5.56762311]
["bitfinex-derivatives","SOLF0:USTF0",1734285903841,1.96,221.48,221.43,9.41766104]
["bitfinex-derivatives","SOLF0:USTF0",1734285904038,1.96,221.47,221.44,3.30882311]
["bitfinex-derivatives","SOLF0:USTF0",1734285904344,1.96,221.48,221.45,5.56732311]
["bitfinex-derivatives","SOLF0:USTF0",1734285904544,1.96,221.48,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285909343,1.96,221.48,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285909745,2.2581,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285909942,1.96,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285910547,2.2581,221.5,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285910746,1.96,221.49,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734285916361,6.72861391,221.57,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285916362,5.32071391,221.57,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285916559,1.96,221.56,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285916758,6.10883793,221.54,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285916962,4.2178,221.53,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285917359,1.96,221.52,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285918364,1.96,221.51,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285919359,2.2576,221.56,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285919563,1.96,221.55,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285920558,2.2576,221.56,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285920862,1.96,221.55,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285924068,1.96,221.54,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285925263,8.06883793,221.54,221.46,5.31764575]
["bitfinex-derivatives","SOLF0:USTF0",1734285925462,8.06883793,221.54,221.46,11.42648368]
["bitfinex-derivatives","SOLF0:USTF0",1734285926466,10.32653793,221.54,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734285932777,10.32653793,221.54,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285935472,4.2177,221.54,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285935770,1.96,221.54,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734285935961,1.96,221.54,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285936974,1.96,221.54,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734285937872,1.96,221.55,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285939671,1.4657,221.58,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285939870,1.96,221.57,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285940067,55.68343681,221.59,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285940273,1.96,221.58,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285940773,1.96,221.58,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285941975,1.96,221.58,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285942273,1.96,221.58,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285942674,2.2568,221.63,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285942874,8.06883793,221.62,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285944273,1.96,221.62,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285944467,1.96,221.62,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285945772,4.2169,221.62,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285946280,1.96,221.61,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285946878,1.96,221.6,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285947380,1.96,221.59,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734285948984,1.96,221.59,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285952787,1.96,221.59,221.47,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734285953083,1.96,221.59,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285953476,1.96,221.59,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285959087,2.2573,221.58,221.47,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734285959288,2.2573,221.58,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285959588,1.96,221.59,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285959986,1.96,221.59,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285959987,4.2172,221.59,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285962283,8.36613793,221.58,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734285962480,6.10883793,221.58,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285963284,6.10883793,221.56,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285963487,1.96,221.55,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285963681,1.96,221.55,221.49,3.29529312]
["bitfinex-derivatives","SOLF0:USTF0",1734285963890,1.96,221.55,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285964189,1.96,221.55,221.49,3.29551458]
["bitfinex-derivatives","SOLF0:USTF0",1734285964382,1.96,221.55,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285964580,1.96,221.55,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734285965381,1.96,221.55,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734285973088,2.981,221.62,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285973288,1.96,221.61,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285973589,1.96,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285973991,9.08983793,221.62,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285974293,1.96,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285974497,4.217,221.61,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285976390,1.96,221.61,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734285977290,1.96,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285977492,1.96,221.61,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734285978092,6.10883793,221.6,221.5,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734285978294,6.10883793,221.6,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285978499,2.2573,221.58,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285978702,1.96,221.57,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734285984297,1.96,221.57,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285984607,1.96,221.57,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285985397,1.96,221.57,221.55,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285985597,1.96,221.57,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734285986208,1.96,221.59,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734285988701,1.96,221.59,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734285992026,1.96,221.59,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285992229,6.10883793,221.58,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734285992427,6.10883793,221.58,221.46,5.31764575]
["bitfinex-derivatives","SOLF0:USTF0",1734285992621,6.10883793,221.58,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285993124,8.36613793,221.58,221.5,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285993330,8.36613793,221.58,221.52,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734285994530,8.36613793,221.58,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734286000715,2.2574,221.57,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734286001409,2.2575,221.56,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734286001611,1.96,221.55,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734286002313,1.96,221.55,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734286010519,4.2176,221.55,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734286010718,1.96,221.55,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286010919,1.96,221.55,221.48,3.29885084]
["bitfinex-derivatives","SOLF0:USTF0",1734286011118,1.96,221.55,221.47,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286011321,1.96,221.55,221.48,3.29889201]
["bitfinex-derivatives","SOLF0:USTF0",1734286011622,2.2577,221.54,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734286014021,1.96,221.55,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286014224,1.96,221.55,221.54,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734286022748,12.03818464,221.61,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734286022946,1.96,221.6,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734286024253,6.10883793,221.61,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734286024556,1.96,221.6,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734286025052,2.2573,221.58,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734286025256,1.96,221.6,221.48,5.54779579]
["bitfinex-derivatives","SOLF0:USTF0",1734286025257,6.10883793,221.57,221.48,5.54779579]
["bitfinex-derivatives","SOLF0:USTF0",1734286025451,6.10883793,221.57,221.49,9.40642894]
["bitfinex-derivatives","SOLF0:USTF0",1734286025452,1.96,221.56,221.49,9.40642894]
["bitfinex-derivatives","SOLF0:USTF0",1734286025748,1.96,221.56,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734286025953,1.96,221.56,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286026543,6.10883793,221.55,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734286026842,6.10883793,221.55,221.42,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734286026843,6.10883793,221.53,221.42,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734286027048,1.96,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286027254,1.96,221.52,221.47,3.29938766]
["bitfinex-derivatives","SOLF0:USTF0",1734286027453,1.96,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286027653,1.96,221.52,221.42,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734286027957,6.10883793,221.51,221.44,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286028248,6.10883793,221.51,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734286028652,6.10883793,221.51,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734286029324,4.218,221.52,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734286030725,1.96,221.52,221.45,5.5563486]
["bitfinex-derivatives","SOLF0:USTF0",1734286030931,1.96,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734286032129,1.96,221.52,221.46,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286032330,1.96,221.52,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286032726,1.96,221.52,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734286047545,2.2576,221.56,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286047736,1.96,221.55,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286047936,1.96,221.54,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286048948,1.96,221.54,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734286050443,1.96,221.55,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734286051839,1.96,221.55,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734286052047,6.10883793,221.53,221.49,3.29730263]
["bitfinex-derivatives","SOLF0:USTF0",1734286052245,6.10883793,221.53,221.45,11.66518653]
["bitfinex-derivatives","SOLF0:USTF0",1734286052444,6.10883793,221.53,221.46,3.29857425]
["bitfinex-derivatives","SOLF0:USTF0",1734286052645,6.10883793,221.53,221.47,3.29857425]
["bitfinex-derivatives","SOLF0:USTF0",1734286052846,6.10883793,221.53,221.45,11.66518653]
["bitfinex-derivatives","SOLF0:USTF0",1734286053043,6.10883793,221.53,221.46,3.29887618]
["bitfinex-derivatives","SOLF0:USTF0",1734286053247,6.10883793,221.53,221.45,11.66518653]
["bitfinex-derivatives","SOLF0:USTF0",1734286053447,2.2579,221.52,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734286053649,8.06883793,221.51,221.45,5.5563486]
["bitfinex-derivatives","SOLF0:USTF0",1734286053851,1.96,221.5,221.45,5.5563486]
["bitfinex-derivatives","SOLF0:USTF0",1734286055443,4.2181,221.5,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734286055653,1.96,221.5,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734286056654,4.2181,221.5,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734286057049,1.96,221.5,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734286057449,1.96,221.5,221.44,7.70975375]
["bitfinex-derivatives","SOLF0:USTF0",1734286058456,2.2582,221.49,221.44,7.70975375]
["bitfinex-derivatives","SOLF0:USTF0",1734286061855,2.2582,221.49,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734286062252,2.2582,221.49,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286062459,2.2582,221.49,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734286063361,2.2582,221.49,221.44,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734286066459,2.2582,221.49,221.44,7.5785697]
["bitfinex-derivatives","SOLF0:USTF0",1734286066654,4.2181,221.5,221.44,5.3198697]
["bitfinex-derivatives","SOLF0:USTF0",1734286066962,4.2181,221.5,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734286071262,1.96,221.5,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734286071459,2.2582,221.49,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734286076472,1.96,221.5,221.41,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734286076670,6.10883793,221.49,221.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734286076871,6.10883793,221.49,221.41,9.41183078]
["bitfinex-derivatives","SOLF0:USTF0",1734286077075,6.10883793,221.47,221.41,5.35126377]
["bitfinex-derivatives","SOLF0:USTF0",1734286077284,1.96,221.46,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286077570,1.96,221.46,221.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734286077774,1.96,221.46,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734286077775,2.2587,221.45,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734286078872,6.10883793,221.45,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734286079077,6.10883793,221.43,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286079278,1.96,221.42,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286079682,2.2591,221.4,221.34,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734286079979,2.2591,221.4,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286081370,2.2591,221.4,221.35,5.32094859]
["bitfinex-derivatives","SOLF0:USTF0",1734286081576,2.2591,221.4,221.35,7.58054859]
["bitfinex-derivatives","SOLF0:USTF0",1734286086185,8.36803793,221.39,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734286086485,6.10883793,221.37,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286086680,1.96,221.36,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286088182,1.96,221.36,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734286088484,1.96,221.36,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286088883,1.96,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734286089375,1.96,221.36,221.32,5.3564539]
["bitfinex-derivatives","SOLF0:USTF0",1734286089376,1.96,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734286090786,1.96,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734286090983,1.96,221.36,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286092487,4.2195,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734286092686,4.2195,221.36,221.3,5.33920534]
["bitfinex-derivatives","SOLF0:USTF0",1734286092687,6.10883793,221.35,221.3,5.33920534]
["bitfinex-derivatives","SOLF0:USTF0",1734286093086,2.2597,221.34,221.3,5.33920534]
["bitfinex-derivatives","SOLF0:USTF0",1734286094488,2.2597,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734286094689,2.2599,221.32,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286094890,2.2599,221.32,221.23,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734286094891,1.96,221.31,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286095090,8.06883793,221.31,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286095286,8.06883793,221.31,221.26,5.55737576]
["bitfinex-derivatives","SOLF0:USTF0",1734286095487,10.32883793,221.31,221.26,7.81787576]
["bitfinex-derivatives","SOLF0:USTF0",1734286095791,10.32883793,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286096095,2.2601,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286096795,2.2601,221.3,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286097692,2.2602,221.29,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734286098494,8.36903793,221.29,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734286099197,10.32893793,221.31,221.24,5.41779413]
["bitfinex-derivatives","SOLF0:USTF0",1734286100490,10.32893793,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286100686,2.2601,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286101989,6.10883793,221.29,221.21,58.62782275]
["bitfinex-derivatives","SOLF0:USTF0",1734286102190,6.10883793,221.25,221.21,5.41315408]
["bitfinex-derivatives","SOLF0:USTF0",1734286102387,1.96,221.24,221.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734286102587,1.96,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286103091,8.06883793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286103797,1.96,221.24,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286104095,1.96,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734286104297,4.4664,221.36,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286104499,6.10883793,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286104694,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286104894,1.96,221.28,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286105191,1.96,221.28,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734286105394,4.2204,221.28,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734286105596,6.10883793,221.27,221.23,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734286108490,6.10883793,221.27,221.18,5.29765394]
["bitfinex-derivatives","SOLF0:USTF0",1734286108491,1.96,221.26,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286108696,1.96,221.27,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286108897,6.10883793,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734286108898,1.96,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734286109291,1.96,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286109894,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286110391,1.96,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286112596,1.96,221.28,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286113095,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286116200,1.96,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734286116405,1.96,221.28,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286117002,6.10883793,221.25,221.18,11.40649187]
["bitfinex-derivatives","SOLF0:USTF0",1734286117304,1.96,221.24,221.18,11.40649187]
["bitfinex-derivatives","SOLF0:USTF0",1734286117701,1.96,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286117905,1.96,221.24,221.18,11.40649187]
["bitfinex-derivatives","SOLF0:USTF0",1734286118306,1.96,221.24,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734286119399,1.96,221.24,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734286121402,1.96,221.24,221.18,5.29765394]
["bitfinex-derivatives","SOLF0:USTF0",1734286121403,1.96,221.24,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286124007,1.96,221.24,221.18,5.29765394]
["bitfinex-derivatives","SOLF0:USTF0",1734286124207,6.10883793,221.23,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286124404,6.10883793,221.23,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286124604,6.10883793,221.23,221.16,3.30176318]
["bitfinex-derivatives","SOLF0:USTF0",1734286124806,6.10883793,221.23,221.17,3.30176318]
["bitfinex-derivatives","SOLF0:USTF0",1734286125006,6.10883793,221.23,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286125200,6.10883793,221.23,221.16,3.30151669]
["bitfinex-derivatives","SOLF0:USTF0",1734286125506,6.10883793,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286127509,6.10883793,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734286127709,6.10883793,221.21,221.12,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734286128008,1.96,221.2,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286128209,1.96,221.2,221.15,3.30281776]
["bitfinex-derivatives","SOLF0:USTF0",1734286128407,1.96,221.2,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286128408,1.96,221.2,221.16,3.30314399]
["bitfinex-derivatives","SOLF0:USTF0",1734286128601,1.96,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734286136110,1.96,221.2,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286138713,5.51953914,221.37,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286139014,6.10883793,221.26,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286139217,1.96,221.25,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286139410,6.10883793,221.24,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286141113,6.10883793,221.24,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734286141414,6.10883793,221.24,221.19,3.31083842]
["bitfinex-derivatives","SOLF0:USTF0",1734286141617,6.10883793,221.24,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286141816,6.10883793,221.24,221.17,3.31091675]
["bitfinex-derivatives","SOLF0:USTF0",1734286142111,6.10883793,221.22,221.18,3.31091675]
["bitfinex-derivatives","SOLF0:USTF0",1734286142318,1.96,221.21,221.15,5.45252872]
["bitfinex-derivatives","SOLF0:USTF0",1734286142513,1.96,221.21,221.16,3.31130318]
["bitfinex-derivatives","SOLF0:USTF0",1734286142809,1.96,221.21,221.17,3.31130318]
["bitfinex-derivatives","SOLF0:USTF0",1734286143014,1.96,221.21,221.15,5.45252872]
["bitfinex-derivatives","SOLF0:USTF0",1734286143015,1.96,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734286144512,1.96,221.21,221.15,5.45252872]
["bitfinex-derivatives","SOLF0:USTF0",1734286144707,1.96,221.21,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286145107,1.96,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286151520,6.10883793,221.24,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286151715,1.96,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286151916,55.7562443,221.34,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286152218,6.10883793,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286152427,6.10883793,221.28,221.22,3.31188833]
["bitfinex-derivatives","SOLF0:USTF0",1734286152428,1.96,221.27,221.22,3.31188833]
["bitfinex-derivatives","SOLF0:USTF0",1734286152626,1.96,221.27,221.23,3.31188833]
["bitfinex-derivatives","SOLF0:USTF0",1734286152829,1.96,221.27,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286153032,1.96,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286153339,6.10883793,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286153539,1.96,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286156940,1.96,221.27,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734286157356,1.96,221.27,221.17,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734286157547,1.96,221.27,221.24,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286158035,1.96,221.27,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286158239,1.96,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734286160433,1.96,221.27,221.17,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734286160638,6.10883793,221.24,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286160933,1.96,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734286161135,1.96,221.23,221.22,3.3123531]
["bitfinex-derivatives","SOLF0:USTF0",1734286161340,1.96,221.23,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286164345,1.96,221.23,221.16,5.53055961]
["bitfinex-derivatives","SOLF0:USTF0",1734286164537,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286164737,1.96,221.23,221.2,3.31327801]
["bitfinex-derivatives","SOLF0:USTF0",1734286165044,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286165247,1.96,221.23,221.2,3.31337399]
["bitfinex-derivatives","SOLF0:USTF0",1734286165547,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286165744,1.96,221.23,221.2,3.31337592]
["bitfinex-derivatives","SOLF0:USTF0",1734286165944,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286166149,1.96,221.23,221.2,3.31338864]
["bitfinex-derivatives","SOLF0:USTF0",1734286166338,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286166537,1.96,221.23,221.2,3.3135607]
["bitfinex-derivatives","SOLF0:USTF0",1734286166741,1.96,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286167049,6.10883793,221.22,221.2,3.31355992]
["bitfinex-derivatives","SOLF0:USTF0",1734286167346,6.10883793,221.22,221.16,5.53055961]
["bitfinex-derivatives","SOLF0:USTF0",1734286167538,6.10883793,221.19,221.17,3.31365157]
["bitfinex-derivatives","SOLF0:USTF0",1734286167738,1.96,221.18,221.12,9.04763793]
["bitfinex-derivatives","SOLF0:USTF0",1734286167942,1.96,221.18,221.13,3.3137637]
["bitfinex-derivatives","SOLF0:USTF0",1734286168246,1.96,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286168448,1.96,221.18,221.16,3.3137637]
["bitfinex-derivatives","SOLF0:USTF0",1734286168746,1.96,221.18,221.17,3.3137637]
["bitfinex-derivatives","SOLF0:USTF0",1734286169252,1.96,221.18,221.15,7.63200303]
["bitfinex-derivatives","SOLF0:USTF0",1734286169447,1.96,221.18,221.16,3.31396558]
["bitfinex-derivatives","SOLF0:USTF0",1734286169652,1.96,221.18,221.17,3.31396558]
["bitfinex-derivatives","SOLF0:USTF0",1734286172061,1.96,221.18,221.17,3.3136621]
["bitfinex-derivatives","SOLF0:USTF0",1734286172272,1.96,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734286172555,1.96,221.18,221.17,3.31353079]
["bitfinex-derivatives","SOLF0:USTF0",1734286175159,1.96,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734286175459,1.96,221.18,221.17,3.31336188]
["bitfinex-derivatives","SOLF0:USTF0",1734286175651,8.06883793,221.18,221.17,3.31336188]
["bitfinex-derivatives","SOLF0:USTF0",1734286175959,8.06883793,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734286176152,8.06883793,221.18,221.15,3.31339988]
["bitfinex-derivatives","SOLF0:USTF0",1734286176455,8.06883793,221.18,221.16,3.31339988]
["bitfinex-derivatives","SOLF0:USTF0",1734286176754,8.06883793,221.18,221.08,33.65930457]
["bitfinex-derivatives","SOLF0:USTF0",1734286176755,8.06883793,221.18,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286176955,6.10883793,221.15,221.13,3.31346245]
["bitfinex-derivatives","SOLF0:USTF0",1734286177255,1.96,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286177454,1.96,221.14,221.13,3.31317496]
["bitfinex-derivatives","SOLF0:USTF0",1734286178455,1.96,221.14,221.13,3.31280249]
["bitfinex-derivatives","SOLF0:USTF0",1734286180059,1.96,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286180758,1.96,221.14,221.13,3.31202991]
["bitfinex-derivatives","SOLF0:USTF0",1734286181360,1.96,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286184768,1.96,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286192462,1.96,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286193668,6.10883793,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734286193967,6.10883793,221.13,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286194168,6.10883793,221.13,221.08,3.30700504]
["bitfinex-derivatives","SOLF0:USTF0",1734286194369,6.10883793,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734286194570,1.96,221.1,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734286195268,6.10883793,221.12,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734286195468,6.10883793,221.14,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286195670,1.96,221.11,221.07,3.30610365]
["bitfinex-derivatives","SOLF0:USTF0",1734286195970,1.96,221.11,221.08,3.30610365]
["bitfinex-derivatives","SOLF0:USTF0",1734286196165,1.96,221.11,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286196369,1.96,221.11,221.07,3.30552396]
["bitfinex-derivatives","SOLF0:USTF0",1734286196565,1.96,221.11,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734286196866,1.96,221.11,221.1,3.30547172]
["bitfinex-derivatives","SOLF0:USTF0",1734286197464,1.96,221.11,221.06,11.57050036]
["bitfinex-derivatives","SOLF0:USTF0",1734286197664,1.96,221.11,221.07,3.30539281]
["bitfinex-derivatives","SOLF0:USTF0",1734286197867,1.96,221.11,221.08,3.30539281]
["bitfinex-derivatives","SOLF0:USTF0",1734286198068,1.96,221.11,221.09,3.30539281]
["bitfinex-derivatives","SOLF0:USTF0",1734286198266,1.96,221.11,221.1,3.30539281]
["bitfinex-derivatives","SOLF0:USTF0",1734286198468,1.96,221.11,221.1,5.56759281]
["bitfinex-derivatives","SOLF0:USTF0",1734286199974,6.10883793,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286200272,1.96,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286200567,6.10883793,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286200868,1.96,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286202071,2.2608,221.24,221.12,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286202270,6.10883793,221.2,221.13,3.30772611]
["bitfinex-derivatives","SOLF0:USTF0",1734286202467,6.10883793,221.2,221.14,3.30772611]
["bitfinex-derivatives","SOLF0:USTF0",1734286202667,6.10883793,221.18,221.12,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286202967,1.96,221.17,221.13,3.30773638]
["bitfinex-derivatives","SOLF0:USTF0",1734286203164,1.96,221.17,221.14,3.30773638]
["bitfinex-derivatives","SOLF0:USTF0",1734286203368,1.96,221.17,221.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734286203670,1.96,221.17,221.13,3.30872519]
["bitfinex-derivatives","SOLF0:USTF0",1734286203870,1.96,221.17,221.14,3.30872519]
["bitfinex-derivatives","SOLF0:USTF0",1734286204168,1.96,221.17,221.15,3.30972325]
["bitfinex-derivatives","SOLF0:USTF0",1734286204372,1.96,221.17,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286204671,1.96,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734286206261,1.96,221.17,221.16,5.57335797]
["bitfinex-derivatives","SOLF0:USTF0",1734286206869,1.96,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734286208169,1.96,221.17,221.16,5.57390793]
["bitfinex-derivatives","SOLF0:USTF0",1734286208972,6.10883793,221.2,221.16,3.31240793]
["bitfinex-derivatives","SOLF0:USTF0",1734286209273,2.2609,221.23,221.17,3.31329147]
["bitfinex-derivatives","SOLF0:USTF0",1734286209274,1.96,221.19,221.17,3.31329147]
["bitfinex-derivatives","SOLF0:USTF0",1734286209466,1.96,221.18,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286209671,1.96,221.18,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734286209867,6.10883793,221.23,221.17,3.31305021]
["bitfinex-derivatives","SOLF0:USTF0",1734286210066,1.96,221.22,221.18,3.31305021]
["bitfinex-derivatives","SOLF0:USTF0",1734286210271,1.96,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286210571,1.96,221.22,221.16,3.31329123]
["bitfinex-derivatives","SOLF0:USTF0",1734286210772,1.96,221.22,221.09,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734286210773,6.10883793,221.21,221.17,3.31329123]
["bitfinex-derivatives","SOLF0:USTF0",1734286210975,6.10883793,221.21,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286211976,6.10883793,221.21,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286221180,1.96,221.22,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286221385,6.10883793,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734286222980,6.10883793,221.21,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286223181,6.10883793,221.21,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734286224077,6.10883793,221.19,221.09,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734286224283,1.96,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286224484,1.96,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286224676,1.96,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286227885,8.06883793,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734286232586,8.06883793,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286232779,6.10883793,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734286232977,6.10883793,221.13,221.12,5.57567047]
["bitfinex-derivatives","SOLF0:USTF0",1734286235183,6.10883793,221.13,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734286235485,6.10883793,221.13,221.0,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734286235486,8.06883793,221.12,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286235684,6.10883793,221.1,221.07,3.31403521]
["bitfinex-derivatives","SOLF0:USTF0",1734286235988,1.96,221.09,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734286236889,1.96,221.09,221.08,5.57533322]
["bitfinex-derivatives","SOLF0:USTF0",1734286237690,1.96,221.09,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734286237883,1.96,221.09,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734286238086,6.10883793,221.07,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734286239190,6.10883793,221.07,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286239392,6.10883793,221.07,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734286240285,6.10883793,221.07,220.98,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286240490,6.10883793,221.05,220.99,3.30966176]
["bitfinex-derivatives","SOLF0:USTF0",1734286240686,1.96,221.04,221.02,5.32575889]
["bitfinex-derivatives","SOLF0:USTF0",1734286240996,1.96,221.04,221.03,3.30966176]
["bitfinex-derivatives","SOLF0:USTF0",1734286241388,1.96,221.04,221.03,5.57246176]
["bitfinex-derivatives","SOLF0:USTF0",1734286241893,1.96,221.04,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734286242196,1.96,221.04,221.03,5.57136001]
["bitfinex-derivatives","SOLF0:USTF0",1734286243598,1.96,221.04,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734286245004,1.96,221.04,220.94,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734286245194,6.10883793,221.03,220.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286245496,6.10883793,221.03,220.97,3.30503195]
["bitfinex-derivatives","SOLF0:USTF0",1734286245700,6.10883793,221.03,220.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286245900,6.10883793,221.03,220.97,3.30516017]
["bitfinex-derivatives","SOLF0:USTF0",1734286246098,6.10883793,221.03,220.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286246291,6.10883793,220.97,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286246496,1.96,220.96,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286247407,1.96,220.96,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286248202,1.96,220.96,220.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286248401,1.29,220.96,220.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286249507,6.10883793,221.03,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734286249707,1.96,221.02,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734286250406,1.96,221.02,220.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734286250407,1.96,221.02,220.97,6.77883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286250598,1.96,221.02,220.99,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286250797,1.96,221.02,220.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734286251904,6.10883793,221.01,220.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734286252207,1.96,221.02,220.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734286253411,1.96,221.02,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734286253711,6.10883793,221.01,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734286254413,6.10883793,221.01,220.98,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734286254714,1.96,221.02,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286254715,6.10883793,220.99,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286254914,1.96,220.98,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286255307,6.10883793,220.97,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286256809,6.10883793,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286257014,6.10883793,220.97,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286258012,6.10883793,220.97,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286258210,6.10883793,220.97,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286258416,6.10883793,220.95,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286260617,1.96,220.98,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286260819,1.96,220.97,220.94,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1734286261214,1.96,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286263120,6.10883793,220.98,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286263419,1.96,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286270517,1.96,220.97,220.89,5.34953978]
["bitfinex-derivatives","SOLF0:USTF0",1734286270724,6.10883793,220.96,220.89,5.34953978]
["bitfinex-derivatives","SOLF0:USTF0",1734286271516,6.10883793,220.96,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286271720,6.10883793,220.96,220.89,5.34953978]
["bitfinex-derivatives","SOLF0:USTF0",1734286271721,6.10883793,220.96,220.89,11.45837771]
["bitfinex-derivatives","SOLF0:USTF0",1734286272027,1.96,220.97,220.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286272720,1.96,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286275422,8.06883793,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286275625,1.96,220.97,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286277527,1.96,220.97,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286277728,8.06883793,220.97,220.91,5.39090854]
["bitfinex-derivatives","SOLF0:USTF0",1734286277928,8.06883793,220.97,220.92,3.30102859]
["bitfinex-derivatives","SOLF0:USTF0",1734286278129,8.06883793,220.97,220.91,5.39090854]
["bitfinex-derivatives","SOLF0:USTF0",1734286278432,6.10883793,220.95,220.91,5.39090854]
["bitfinex-derivatives","SOLF0:USTF0",1734286279524,6.10883793,220.95,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286280127,6.10883793,220.95,220.91,5.39090854]
["bitfinex-derivatives","SOLF0:USTF0",1734286280128,6.10883793,220.95,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286280328,6.10883793,220.95,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286280528,6.10883793,220.95,220.88,3.30640755]
["bitfinex-derivatives","SOLF0:USTF0",1734286280729,6.10883793,220.95,220.89,3.30640755]
["bitfinex-derivatives","SOLF0:USTF0",1734286280927,6.10883793,220.95,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286281132,6.10883793,220.95,220.88,3.30652062]
["bitfinex-derivatives","SOLF0:USTF0",1734286281327,6.10883793,220.95,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286281523,6.10883793,220.95,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286281524,8.37253793,220.95,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286281723,6.10883793,220.93,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286281924,1.96,220.92,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286282127,1.96,220.92,220.87,5.75229947]
["bitfinex-derivatives","SOLF0:USTF0",1734286283022,8.37293793,220.91,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286283227,6.10883793,220.91,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286283422,6.10883793,220.89,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286283634,1.96,220.88,220.87,0.29083]
["bitfinex-derivatives","SOLF0:USTF0",1734286284224,1.96,220.88,220.73,6.27108819]
["bitfinex-derivatives","SOLF0:USTF0",1734286284430,6.10883793,220.85,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286284624,1.96,220.84,220.79,3.30823483]
["bitfinex-derivatives","SOLF0:USTF0",1734286284830,1.96,220.84,220.8,3.30823483]
["bitfinex-derivatives","SOLF0:USTF0",1734286285024,1.96,220.84,220.81,3.30823483]
["bitfinex-derivatives","SOLF0:USTF0",1734286285230,1.96,220.84,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286285426,1.96,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286288231,1.96,220.84,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286288437,2.2641,220.92,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286288633,6.10883793,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286288932,1.96,220.89,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286289331,1.96,220.88,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286289535,6.10883793,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286289935,1.96,220.9,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286290640,1.96,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286290941,1.96,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286291141,1.96,220.9,220.84,3.30668113]
["bitfinex-derivatives","SOLF0:USTF0",1734286291342,1.96,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286291644,1.96,220.9,220.84,3.30664273]
["bitfinex-derivatives","SOLF0:USTF0",1734286291837,1.96,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286292142,4.476,220.96,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286292143,2.2638,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286292332,6.10883793,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286293239,1.96,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286293445,6.10883793,220.93,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286293744,1.96,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286293745,6.10883793,220.91,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286294043,8.37293793,220.91,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286294246,8.37293793,220.91,220.8,11.41628218]
["bitfinex-derivatives","SOLF0:USTF0",1734286294247,6.10883793,220.88,220.8,11.41628218]
["bitfinex-derivatives","SOLF0:USTF0",1734286294446,6.10883793,220.88,220.81,3.30616332]
["bitfinex-derivatives","SOLF0:USTF0",1734286294642,1.96,220.87,220.82,3.30616332]
["bitfinex-derivatives","SOLF0:USTF0",1734286294841,1.96,220.87,220.83,3.30616332]
["bitfinex-derivatives","SOLF0:USTF0",1734286295039,1.96,220.87,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286295240,1.96,220.87,220.82,3.30641116]
["bitfinex-derivatives","SOLF0:USTF0",1734286295445,1.96,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286296141,6.10883793,220.88,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286296342,1.96,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286297644,1.96,220.87,220.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286297947,1.96,220.87,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286298147,1.96,220.87,220.82,3.30707622]
["bitfinex-derivatives","SOLF0:USTF0",1734286298342,1.96,220.87,220.83,3.30707622]
["bitfinex-derivatives","SOLF0:USTF0",1734286298545,1.96,220.87,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286298743,1.96,220.87,220.82,3.30735477]
["bitfinex-derivatives","SOLF0:USTF0",1734286298944,1.96,220.87,220.83,5.57215477]
["bitfinex-derivatives","SOLF0:USTF0",1734286299141,1.96,220.87,220.8,11.41628218]
["bitfinex-derivatives","SOLF0:USTF0",1734286299342,1.96,220.87,220.81,3.30764578]
["bitfinex-derivatives","SOLF0:USTF0",1734286299542,6.10883793,220.86,220.82,3.30764578]
["bitfinex-derivatives","SOLF0:USTF0",1734286299739,6.10883793,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286299939,2.02,220.83,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286300146,2.02,220.83,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286300347,2.02,220.83,220.81,3.30812314]
["bitfinex-derivatives","SOLF0:USTF0",1734286300648,6.10883793,220.86,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286300649,2.02,220.82,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286300850,2.02,220.82,220.81,3.30779655]
["bitfinex-derivatives","SOLF0:USTF0",1734286301143,2.02,220.82,220.81,5.57289655]
["bitfinex-derivatives","SOLF0:USTF0",1734286301840,2.02,220.82,220.81,5.57269495]
["bitfinex-derivatives","SOLF0:USTF0",1734286302940,6.10883793,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286303142,2.02,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286303747,2.02,220.84,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286304348,2.02,220.84,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286304549,2.02,220.84,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286304745,2.02,220.84,220.81,3.30737769]
["bitfinex-derivatives","SOLF0:USTF0",1734286304945,2.02,220.84,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286305146,2.02,220.84,220.81,3.30736084]
["bitfinex-derivatives","SOLF0:USTF0",1734286305453,2.02,220.84,220.8,5.30744425]
["bitfinex-derivatives","SOLF0:USTF0",1734286305654,2.02,220.84,220.81,3.30725796]
["bitfinex-derivatives","SOLF0:USTF0",1734286305854,2.2642,220.91,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286306050,2.02,220.9,220.82,3.30707027]
["bitfinex-derivatives","SOLF0:USTF0",1734286306246,2.02,220.89,220.83,3.30707027]
["bitfinex-derivatives","SOLF0:USTF0",1734286306446,2.02,220.89,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286308052,6.10883793,220.88,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286308252,6.10883793,220.88,220.8,11.41628218]
["bitfinex-derivatives","SOLF0:USTF0",1734286308455,6.10883793,220.88,220.81,3.30752818]
["bitfinex-derivatives","SOLF0:USTF0",1734286308752,6.10883793,220.88,220.82,3.30752818]
["bitfinex-derivatives","SOLF0:USTF0",1734286308954,6.10883793,220.88,220.83,3.30752818]
["bitfinex-derivatives","SOLF0:USTF0",1734286309155,6.10883793,220.88,220.8,11.41628218]
["bitfinex-derivatives","SOLF0:USTF0",1734286309456,6.10883793,220.88,220.81,3.307839]
["bitfinex-derivatives","SOLF0:USTF0",1734286309656,6.10883793,220.88,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286310554,2.02,220.87,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286311251,2.02,220.87,220.8,11.41628218]
["bitfinex-derivatives","SOLF0:USTF0",1734286311550,2.02,220.87,220.81,3.30864428]
["bitfinex-derivatives","SOLF0:USTF0",1734286311857,2.02,220.87,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286320453,6.10883793,220.9,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286320660,2.02,220.89,220.84,5.30738135]
["bitfinex-derivatives","SOLF0:USTF0",1734286320960,2.02,220.89,220.85,3.31422364]
["bitfinex-derivatives","SOLF0:USTF0",1734286321154,2.02,220.89,220.84,5.30738135]
["bitfinex-derivatives","SOLF0:USTF0",1734286321155,2.02,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286322556,2.02,220.89,220.87,3.31703366]
["bitfinex-derivatives","SOLF0:USTF0",1734286322860,2.02,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286323356,2.02,220.89,220.87,3.3189761]
["bitfinex-derivatives","SOLF0:USTF0",1734286323556,2.02,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286323756,2.02,220.89,220.87,3.31897803]
["bitfinex-derivatives","SOLF0:USTF0",1734286323957,2.02,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286324153,4.476,220.96,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286324362,2.02,220.95,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286324553,4.476,220.96,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286324758,10.39253793,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286324955,10.39253793,220.95,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286324956,8.37253793,220.95,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286325254,2.02,220.94,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286325456,2.02,220.94,220.9,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286325657,2.02,220.94,220.91,3.32138867]
["bitfinex-derivatives","SOLF0:USTF0",1734286325861,2.02,220.94,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286326058,2.02,220.94,220.88,3.32130275]
["bitfinex-derivatives","SOLF0:USTF0",1734286326250,2.02,220.94,220.89,3.32130275]
["bitfinex-derivatives","SOLF0:USTF0",1734286326456,2.02,220.94,220.9,3.32130275]
["bitfinex-derivatives","SOLF0:USTF0",1734286326654,2.02,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286328963,2.02,220.94,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286329754,8.12883793,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286330459,8.12883793,220.94,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286333660,2.02,220.94,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286336260,2.02,220.94,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286336467,8.12883793,220.94,220.85,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734286336657,6.10883793,220.92,220.86,9.42497731]
["bitfinex-derivatives","SOLF0:USTF0",1734286336859,6.10883793,220.92,220.87,3.31613938]
["bitfinex-derivatives","SOLF0:USTF0",1734286337057,6.10883793,220.92,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286337469,2.02,220.94,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286337668,6.10883793,220.93,220.87,3.31589526]
["bitfinex-derivatives","SOLF0:USTF0",1734286337869,6.10883793,220.93,220.88,3.31589526]
["bitfinex-derivatives","SOLF0:USTF0",1734286338073,6.10883793,220.93,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286338965,4.2838,220.94,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286339161,10.39263793,220.94,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286339568,10.39263793,220.94,220.89,3.31545536]
["bitfinex-derivatives","SOLF0:USTF0",1734286339772,10.39263793,220.94,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286339970,10.39263793,220.94,220.89,3.31545536]
["bitfinex-derivatives","SOLF0:USTF0",1734286340163,10.39263793,220.94,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286340361,2.2639,220.93,220.89,3.31538926]
["bitfinex-derivatives","SOLF0:USTF0",1734286340668,2.2639,220.93,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286340871,2.2639,220.93,220.89,3.31548167]
["bitfinex-derivatives","SOLF0:USTF0",1734286341073,8.37293793,220.92,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286341269,8.37293793,220.92,220.87,3.31562061]
["bitfinex-derivatives","SOLF0:USTF0",1734286341571,8.37293793,220.92,220.88,3.31562061]
["bitfinex-derivatives","SOLF0:USTF0",1734286341770,8.37293793,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286341972,8.37293793,220.92,220.88,3.31549417]
["bitfinex-derivatives","SOLF0:USTF0",1734286342173,8.37293793,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286342368,8.37293793,220.92,220.88,3.31555721]
["bitfinex-derivatives","SOLF0:USTF0",1734286342562,8.37293793,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286342769,8.37293793,220.92,220.88,3.3154232]
["bitfinex-derivatives","SOLF0:USTF0",1734286342969,8.37293793,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286343273,8.37293793,220.92,220.88,3.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1734286343473,6.10883793,220.92,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286343672,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286344174,2.02,220.91,220.89,3.31542275]
["bitfinex-derivatives","SOLF0:USTF0",1734286344465,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286344772,2.02,220.91,220.89,3.31538244]
["bitfinex-derivatives","SOLF0:USTF0",1734286345075,2.02,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286345268,2.02,220.9,220.89,5.57974385]
["bitfinex-derivatives","SOLF0:USTF0",1734286346472,2.02,220.9,220.89,5.5799751]
["bitfinex-derivatives","SOLF0:USTF0",1734286346880,2.02,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286347572,2.02,220.9,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286349175,2.02,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286349370,2.02,220.9,220.89,5.58071465]
["bitfinex-derivatives","SOLF0:USTF0",1734286351472,2.02,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286352572,2.02,220.9,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286352573,2.02,220.9,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286352771,2.02,220.9,220.88,3.3173812]
["bitfinex-derivatives","SOLF0:USTF0",1734286353076,2.02,220.9,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286353268,2.02,220.9,220.87,3.31750861]
["bitfinex-derivatives","SOLF0:USTF0",1734286353472,2.02,220.9,220.88,5.58190861]
["bitfinex-derivatives","SOLF0:USTF0",1734286353673,2.02,220.9,220.89,3.31750861]
["bitfinex-derivatives","SOLF0:USTF0",1734286354281,57.24615668,221.01,220.89,3.31750861]
["bitfinex-derivatives","SOLF0:USTF0",1734286354477,2.2637,220.96,220.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286354682,2.02,220.95,220.89,3.31770949]
["bitfinex-derivatives","SOLF0:USTF0",1734286354878,2.02,220.95,220.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286355181,6.10883793,220.94,220.89,3.31770924]
["bitfinex-derivatives","SOLF0:USTF0",1734286355383,6.10883793,220.94,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286355584,6.10883793,220.94,220.87,3.31795569]
["bitfinex-derivatives","SOLF0:USTF0",1734286355784,6.10883793,220.94,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286355979,6.10883793,220.94,220.87,3.31794391]
["bitfinex-derivatives","SOLF0:USTF0",1734286356185,6.10883793,220.92,220.88,5.58234391]
["bitfinex-derivatives","SOLF0:USTF0",1734286356382,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286357282,2.02,220.91,220.89,3.31834147]
["bitfinex-derivatives","SOLF0:USTF0",1734286357584,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286357784,2.02,220.91,220.89,3.31848024]
["bitfinex-derivatives","SOLF0:USTF0",1734286357986,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286358185,2.02,220.91,220.89,3.31848024]
["bitfinex-derivatives","SOLF0:USTF0",1734286358378,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286358576,2.02,220.91,220.89,3.3188224]
["bitfinex-derivatives","SOLF0:USTF0",1734286358784,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286358985,2.02,220.91,220.89,3.31882338]
["bitfinex-derivatives","SOLF0:USTF0",1734286359287,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286359484,2.02,220.91,220.89,3.31915518]
["bitfinex-derivatives","SOLF0:USTF0",1734286359789,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286359986,2.02,220.91,220.89,3.31915471]
["bitfinex-derivatives","SOLF0:USTF0",1734286360186,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286360485,2.02,220.91,220.89,3.31950789]
["bitfinex-derivatives","SOLF0:USTF0",1734286360686,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286360884,2.02,220.91,220.89,3.31949512]
["bitfinex-derivatives","SOLF0:USTF0",1734286361086,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286361385,2.02,220.91,220.89,3.31959676]
["bitfinex-derivatives","SOLF0:USTF0",1734286361686,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286361887,2.02,220.91,220.89,3.31994555]
["bitfinex-derivatives","SOLF0:USTF0",1734286362181,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286362386,2.02,220.91,220.89,3.32003983]
["bitfinex-derivatives","SOLF0:USTF0",1734286362587,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286362788,2.02,220.91,220.89,3.32038568]
["bitfinex-derivatives","SOLF0:USTF0",1734286362991,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286363284,2.02,220.91,220.89,3.32038528]
["bitfinex-derivatives","SOLF0:USTF0",1734286363489,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286363686,2.02,220.91,220.89,3.32088615]
["bitfinex-derivatives","SOLF0:USTF0",1734286363886,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286364189,2.02,220.91,220.89,3.32089893]
["bitfinex-derivatives","SOLF0:USTF0",1734286364388,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286364589,2.02,220.91,220.89,3.32146177]
["bitfinex-derivatives","SOLF0:USTF0",1734286364884,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286365088,2.02,220.91,220.89,3.32146177]
["bitfinex-derivatives","SOLF0:USTF0",1734286365289,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286365493,2.02,220.91,220.89,3.32154528]
["bitfinex-derivatives","SOLF0:USTF0",1734286365790,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286368294,2.02,220.91,220.89,3.32258142]
["bitfinex-derivatives","SOLF0:USTF0",1734286368594,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286368792,2.02,220.91,220.89,3.32255585]
["bitfinex-derivatives","SOLF0:USTF0",1734286368998,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286369293,2.02,220.91,220.89,3.32284208]
["bitfinex-derivatives","SOLF0:USTF0",1734286369487,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286369792,2.02,220.91,220.89,3.32284045]
["bitfinex-derivatives","SOLF0:USTF0",1734286369992,2.02,220.91,220.9,3.32284045]
["bitfinex-derivatives","SOLF0:USTF0",1734286370190,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286370386,2.02,220.91,220.89,3.32279147]
["bitfinex-derivatives","SOLF0:USTF0",1734286370591,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286370792,2.02,220.91,220.89,3.32279476]
["bitfinex-derivatives","SOLF0:USTF0",1734286371093,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286371294,2.02,220.91,220.89,3.32272103]
["bitfinex-derivatives","SOLF0:USTF0",1734286371496,2.02,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286371790,2.02,220.91,220.89,5.58705134]
["bitfinex-derivatives","SOLF0:USTF0",1734286371992,2.02,220.91,220.9,3.32268821]
["bitfinex-derivatives","SOLF0:USTF0",1734286372691,2.02,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286374594,2.2646,220.86,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286374795,8.12883793,220.85,220.78,8.86394522]
["bitfinex-derivatives","SOLF0:USTF0",1734286374994,8.12883793,220.85,220.79,3.32347745]
["bitfinex-derivatives","SOLF0:USTF0",1734286374995,2.02,220.84,220.79,3.32347745]
["bitfinex-derivatives","SOLF0:USTF0",1734286375197,2.02,220.84,220.8,3.32347745]
["bitfinex-derivatives","SOLF0:USTF0",1734286375396,2.02,220.84,220.81,3.32347745]
["bitfinex-derivatives","SOLF0:USTF0",1734286375596,2.02,220.84,220.82,3.32347745]
["bitfinex-derivatives","SOLF0:USTF0",1734286375796,2.02,220.84,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286375998,6.10883793,220.83,220.77,3.32174972]
["bitfinex-derivatives","SOLF0:USTF0",1734286376193,6.10883793,220.83,220.78,3.32174972]
["bitfinex-derivatives","SOLF0:USTF0",1734286376397,2.265,220.82,220.79,3.32026282]
["bitfinex-derivatives","SOLF0:USTF0",1734286376597,2.265,220.82,220.8,3.32026282]
["bitfinex-derivatives","SOLF0:USTF0",1734286376800,2.265,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286376998,2.265,220.82,220.77,3.32027664]
["bitfinex-derivatives","SOLF0:USTF0",1734286377201,2.265,220.82,220.78,3.32027664]
["bitfinex-derivatives","SOLF0:USTF0",1734286377391,2.265,220.82,220.79,3.32027664]
["bitfinex-derivatives","SOLF0:USTF0",1734286377596,2.265,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286377902,8.37403793,220.81,220.77,3.31844657]
["bitfinex-derivatives","SOLF0:USTF0",1734286378091,2.02,220.8,220.78,3.31844657]
["bitfinex-derivatives","SOLF0:USTF0",1734286378295,2.02,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286378492,2.02,220.8,220.76,3.31670161]
["bitfinex-derivatives","SOLF0:USTF0",1734286378697,2.02,220.8,220.77,3.31670161]
["bitfinex-derivatives","SOLF0:USTF0",1734286378891,2.02,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286379091,2.02,220.8,220.76,3.3167137]
["bitfinex-derivatives","SOLF0:USTF0",1734286379399,2.02,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286379400,4.2853,220.8,220.77,3.31521909]
["bitfinex-derivatives","SOLF0:USTF0",1734286379700,4.2853,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286379892,4.2853,220.8,220.76,3.31523545]
["bitfinex-derivatives","SOLF0:USTF0",1734286380195,2.2654,220.78,220.77,3.31523545]
["bitfinex-derivatives","SOLF0:USTF0",1734286380400,6.10883793,220.78,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286380599,6.10883793,220.76,220.72,3.31572002]
["bitfinex-derivatives","SOLF0:USTF0",1734286380801,2.02,220.75,220.73,3.31572002]
["bitfinex-derivatives","SOLF0:USTF0",1734286381000,2.02,220.75,220.74,3.31572002]
["bitfinex-derivatives","SOLF0:USTF0",1734286381202,2.02,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286381599,2.02,220.75,220.72,3.31354597]
["bitfinex-derivatives","SOLF0:USTF0",1734286381904,2.02,220.75,220.73,3.31354597]
["bitfinex-derivatives","SOLF0:USTF0",1734286382095,2.02,220.75,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286382298,2.02,220.75,220.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286382502,2.02,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286383704,2.02,220.75,220.73,3.30989741]
["bitfinex-derivatives","SOLF0:USTF0",1734286383902,2.02,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286384097,2.02,220.75,220.62,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734286384308,2.02,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286384504,2.02,220.75,220.71,3.30859503]
["bitfinex-derivatives","SOLF0:USTF0",1734286384701,2.02,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286384907,2.02,220.75,220.71,3.3086212]
["bitfinex-derivatives","SOLF0:USTF0",1734286385106,2.02,220.75,220.72,3.30860167]
["bitfinex-derivatives","SOLF0:USTF0",1734286385308,2.02,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286385505,2.02,220.75,220.72,3.3074183]
["bitfinex-derivatives","SOLF0:USTF0",1734286385699,2.02,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286385906,2.02,220.75,220.72,3.30741831]
["bitfinex-derivatives","SOLF0:USTF0",1734286386105,2.02,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286386408,2.02,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286387202,2.02,220.75,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286387408,2.02,220.74,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286387601,2.02,220.73,220.63,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734286387803,2.02,220.72,220.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286388009,2.02,220.71,220.68,3.30515437]
["bitfinex-derivatives","SOLF0:USTF0",1734286388209,2.02,220.7,220.69,3.30515437]
["bitfinex-derivatives","SOLF0:USTF0",1734286389004,2.02,220.7,220.69,9.4139923]
["bitfinex-derivatives","SOLF0:USTF0",1734286389408,2.02,220.7,220.69,11.6803923]
["bitfinex-derivatives","SOLF0:USTF0",1734286390208,2.02,220.7,220.69,5.57155437]
["bitfinex-derivatives","SOLF0:USTF0",1734286390413,2.02,220.7,220.69,8.37523793]
["bitfinex-derivatives","SOLF0:USTF0",1734286391504,2.02,220.7,220.69,11.67720018]
["bitfinex-derivatives","SOLF0:USTF0",1734286391910,7.60833793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286392109,2.02,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286392810,2.02,220.77,220.67,5.53304964]
["bitfinex-derivatives","SOLF0:USTF0",1734286393009,2.02,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286393413,2.02,220.77,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286393414,1.4995,220.78,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286393715,2.02,220.77,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286393915,2.02,220.76,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286394408,3.0211,220.82,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286394613,2.02,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286395315,117.10409873,220.83,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286395615,2.02,220.82,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286398517,2.02,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286398915,2.02,220.82,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286399114,2.02,220.82,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286399414,2.02,220.81,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286399619,2.02,220.81,220.71,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734286399817,2.02,220.81,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734286400015,2.02,220.81,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286400220,8.37343793,220.86,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286400221,2.02,220.8,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286400419,2.02,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286400721,1.35,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286402018,1.13,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286403121,2.02,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286407126,2.02,220.8,220.79,5.56942159]
["bitfinex-derivatives","SOLF0:USTF0",1734286407627,2.02,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286407826,2.02,220.8,220.79,5.56958336]
["bitfinex-derivatives","SOLF0:USTF0",1734286410937,2.02,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286411136,2.02,220.8,220.79,11.12298415]
["bitfinex-derivatives","SOLF0:USTF0",1734286411841,2.02,220.8,220.79,17.23182208]
["bitfinex-derivatives","SOLF0:USTF0",1734286412039,2.02,220.8,220.79,13.92563977]
["bitfinex-derivatives","SOLF0:USTF0",1734286412241,2.02,220.8,220.79,17.2323451]
["bitfinex-derivatives","SOLF0:USTF0",1734286412443,6.10883793,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286412636,2.02,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286412832,2.02,220.86,220.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734286413032,6.10883793,220.85,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286413234,6.10883793,220.85,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286413433,6.10883793,220.85,220.78,3.30820979]
["bitfinex-derivatives","SOLF0:USTF0",1734286413738,2.02,220.86,220.79,9.416933]
["bitfinex-derivatives","SOLF0:USTF0",1734286413941,2.02,220.86,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286414437,2.02,220.86,220.8,3.30862787]
["bitfinex-derivatives","SOLF0:USTF0",1734286414642,2.02,220.86,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286415140,2.02,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286415839,6.10883793,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286416033,2.02,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286416637,2.02,220.85,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286418043,2.02,220.85,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286418941,4.5242,220.89,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286419143,2.02,220.88,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286419442,2.02,220.87,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286420437,6.10883793,220.9,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286420638,2.0,220.89,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286421442,2.0,220.88,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286426550,2.0,220.88,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286428949,2.0,220.88,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286430247,2.0,220.88,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286430451,2.0,220.88,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286432448,6.10883793,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286432649,2.0,220.9,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286433348,2.0,220.89,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286433747,2.0,220.89,220.81,5.41208468]
["bitfinex-derivatives","SOLF0:USTF0",1734286433952,2.0,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286434156,2.0,220.89,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286434344,2.0,220.89,220.83,3.31328971]
["bitfinex-derivatives","SOLF0:USTF0",1734286434544,2.0,220.89,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286434753,2.0,220.89,220.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286435055,2.0,220.89,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286435254,2.0,220.89,220.83,3.31436851]
["bitfinex-derivatives","SOLF0:USTF0",1734286435553,2.0,220.89,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286436151,2.0,220.89,220.83,3.31597035]
["bitfinex-derivatives","SOLF0:USTF0",1734286436350,2.0,220.89,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286436557,8.10883793,220.89,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286438051,8.10883793,220.89,220.81,5.41208468]
["bitfinex-derivatives","SOLF0:USTF0",1734286438250,6.10883793,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286440255,6.10883793,220.87,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286441757,2.2644,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286442455,2.0,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286442757,2.0,220.87,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286443062,2.264,220.92,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286443249,8.10883793,220.91,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286443758,10.37293793,220.91,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286444547,2.0,220.9,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286445350,2.0,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286445556,2.0,220.9,220.84,3.32281446]
["bitfinex-derivatives","SOLF0:USTF0",1734286445758,2.0,220.9,220.85,3.32281446]
["bitfinex-derivatives","SOLF0:USTF0",1734286446060,2.0,220.9,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286449558,2.0,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286449559,2.0,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286452363,1.98,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286454863,9.00693793,220.95,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286455063,1.98,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286455565,1.98,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286456362,1.98,220.94,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286456561,1.98,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286458266,1.98,220.94,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286458463,55.12,220.96,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286458959,1.98,220.95,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286459159,1.98,220.95,220.91,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286459364,1.98,220.95,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286459669,1.98,220.95,220.9,3.31926839]
["bitfinex-derivatives","SOLF0:USTF0",1734286459869,1.98,220.95,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286460072,1.98,220.95,220.9,3.31925488]
["bitfinex-derivatives","SOLF0:USTF0",1734286460368,1.98,220.95,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286460569,1.98,220.94,220.91,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286462569,1.98,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286465968,1.98,220.93,220.82,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734286466170,1.98,220.93,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286466671,55.12,220.96,220.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286466874,1.98,220.95,220.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286468070,1.98,220.94,220.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286468471,1.98,220.94,220.93,8.37263793]
["bitfinex-derivatives","SOLF0:USTF0",1734286470573,2.2633,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286470771,1.98,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286474874,1.98,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286477573,6.10883793,220.97,220.88,5.53539799]
["bitfinex-derivatives","SOLF0:USTF0",1734286477775,6.10883793,220.94,220.88,5.53539799]
["bitfinex-derivatives","SOLF0:USTF0",1734286477979,1.98,220.93,220.88,5.53539799]
["bitfinex-derivatives","SOLF0:USTF0",1734286479478,1.98,220.93,220.9,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286489781,2.2633,220.99,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286490083,1.98,220.98,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286490290,1.98,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286490484,1.98,220.98,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286491080,1.98,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286501194,4.2434,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734286505998,4.2434,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286508406,2.2635,220.97,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286514211,2.2635,220.97,220.9,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286514405,2.2636,220.96,220.91,3.3222442]
["bitfinex-derivatives","SOLF0:USTF0",1734286514604,2.2636,220.96,220.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286514811,2.2636,220.96,220.91,3.32225631]
["bitfinex-derivatives","SOLF0:USTF0",1734286515108,2.2636,220.96,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286519210,2.2636,220.96,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286523811,6.10883793,220.93,220.85,33.69517113]
["bitfinex-derivatives","SOLF0:USTF0",1734286524010,6.10883793,220.91,220.86,3.32293757]
["bitfinex-derivatives","SOLF0:USTF0",1734286524313,6.10883793,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286524314,1.96,220.9,220.87,3.32293757]
["bitfinex-derivatives","SOLF0:USTF0",1734286524518,1.96,220.9,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286524811,1.96,220.9,220.86,3.32220603]
["bitfinex-derivatives","SOLF0:USTF0",1734286525016,6.10883793,220.89,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286525213,6.10883793,220.89,220.84,3.32126039]
["bitfinex-derivatives","SOLF0:USTF0",1734286525418,6.10883793,220.89,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286525716,2.2644,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286529620,6.10883793,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286529823,1.96,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286533020,1.96,220.86,220.79,5.54389843]
["bitfinex-derivatives","SOLF0:USTF0",1734286533320,1.96,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286535422,1.96,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286536322,1.96,220.86,220.79,5.54389843]
["bitfinex-derivatives","SOLF0:USTF0",1734286536625,6.10883793,220.83,220.75,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734286536818,1.96,220.82,220.76,9.41874823]
["bitfinex-derivatives","SOLF0:USTF0",1734286537014,1.96,220.82,220.77,3.3099103]
["bitfinex-derivatives","SOLF0:USTF0",1734286537316,1.96,220.82,220.78,3.3099103]
["bitfinex-derivatives","SOLF0:USTF0",1734286537617,1.96,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286537618,8.06883793,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286537828,1.96,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286538019,6.10883793,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286538218,6.10883793,220.81,220.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286538418,6.10883793,220.81,220.74,8.37463793]
["bitfinex-derivatives","SOLF0:USTF0",1734286538813,2.2653,220.8,220.73,5.36745455]
["bitfinex-derivatives","SOLF0:USTF0",1734286539119,6.10883793,220.79,220.73,5.36745455]
["bitfinex-derivatives","SOLF0:USTF0",1734286539324,1.96,220.78,220.73,5.36745455]
["bitfinex-derivatives","SOLF0:USTF0",1734286539523,1.96,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286539921,1.96,220.78,220.73,5.36745455]
["bitfinex-derivatives","SOLF0:USTF0",1734286540125,1.96,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286540325,1.96,220.78,220.73,5.36745455]
["bitfinex-derivatives","SOLF0:USTF0",1734286540922,1.96,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286541326,1.96,220.78,220.74,8.37463793]
["bitfinex-derivatives","SOLF0:USTF0",1734286541715,1.96,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286546031,1.96,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286548832,8.06883793,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286549033,8.06883793,220.78,220.71,11.43222561]
["bitfinex-derivatives","SOLF0:USTF0",1734286550132,8.06883793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286550330,10.33433793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286551138,1.96,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286551337,8.06883793,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286551939,3.0244,220.86,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286552139,1.96,220.85,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286552438,6.10883793,220.83,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286552732,6.10883793,220.83,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286552936,6.10883793,220.83,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286552937,1.96,220.82,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286553739,6.10883793,220.83,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286553941,1.96,220.82,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286554435,1.96,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286559339,1.96,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286561545,6.10883793,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286563439,1.96,220.82,220.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286563642,1.96,220.81,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286563840,1.96,220.8,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286564946,1.96,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286565342,1.96,220.8,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286566438,1.96,220.8,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286567947,1.96,220.8,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286568149,1.96,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286571443,1.96,220.8,220.69,5.5687477]
["bitfinex-derivatives","SOLF0:USTF0",1734286571651,6.10883793,220.78,220.7,3.31700059]
["bitfinex-derivatives","SOLF0:USTF0",1734286571850,6.10883793,220.78,220.71,3.31700059]
["bitfinex-derivatives","SOLF0:USTF0",1734286572049,6.10883793,220.78,220.72,3.31700059]
["bitfinex-derivatives","SOLF0:USTF0",1734286572346,1.96,220.8,220.73,3.31700059]
["bitfinex-derivatives","SOLF0:USTF0",1734286572347,6.10883793,220.76,220.73,3.31700059]
["bitfinex-derivatives","SOLF0:USTF0",1734286572550,6.10883793,220.76,220.69,11.67758563]
["bitfinex-derivatives","SOLF0:USTF0",1734286572551,1.96,220.75,220.69,11.67758563]
["bitfinex-derivatives","SOLF0:USTF0",1734286572749,1.96,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286573045,1.96,220.75,220.72,3.31772402]
["bitfinex-derivatives","SOLF0:USTF0",1734286573350,1.96,220.75,220.73,3.31772402]
["bitfinex-derivatives","SOLF0:USTF0",1734286573650,1.96,220.75,220.69,7.8350477]
["bitfinex-derivatives","SOLF0:USTF0",1734286573651,6.10883793,220.74,220.69,7.8350477]
["bitfinex-derivatives","SOLF0:USTF0",1734286573845,6.10883793,220.74,220.7,3.31780165]
["bitfinex-derivatives","SOLF0:USTF0",1734286574148,6.10883793,220.74,220.71,3.31780165]
["bitfinex-derivatives","SOLF0:USTF0",1734286574343,6.10883793,220.74,220.72,3.31780165]
["bitfinex-derivatives","SOLF0:USTF0",1734286574548,6.10883793,220.74,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286574850,6.10883793,220.74,220.71,3.31771747]
["bitfinex-derivatives","SOLF0:USTF0",1734286575044,6.10883793,220.74,220.72,3.31771747]
["bitfinex-derivatives","SOLF0:USTF0",1734286575250,6.10883793,220.74,220.53,153.1793705]
["bitfinex-derivatives","SOLF0:USTF0",1734286575456,6.10883793,220.65,220.58,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286575644,1.96,220.64,220.59,3.31874592]
["bitfinex-derivatives","SOLF0:USTF0",1734286575842,1.96,220.63,220.6,5.58604592]
["bitfinex-derivatives","SOLF0:USTF0",1734286576051,4.282,220.73,220.61,3.31917088]
["bitfinex-derivatives","SOLF0:USTF0",1734286576242,4.282,220.73,220.6,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286576243,6.10883793,220.68,220.62,5.58676664]
["bitfinex-derivatives","SOLF0:USTF0",1734286576448,1.96,220.67,220.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286576648,1.96,220.66,220.63,3.31595194]
["bitfinex-derivatives","SOLF0:USTF0",1734286576851,1.96,220.65,220.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286577054,1.96,220.65,220.63,3.31593341]
["bitfinex-derivatives","SOLF0:USTF0",1734286577253,1.96,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734286577457,1.96,220.65,220.63,3.31440962]
["bitfinex-derivatives","SOLF0:USTF0",1734286577655,1.96,220.65,220.64,3.31439763]
["bitfinex-derivatives","SOLF0:USTF0",1734286578258,1.96,220.65,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734286580564,1.96,220.65,220.64,8.37573793]
["bitfinex-derivatives","SOLF0:USTF0",1734286583860,1.96,220.68,220.64,9.41846488]
["bitfinex-derivatives","SOLF0:USTF0",1734286584064,6.10883793,220.75,220.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286584271,1.96,220.74,220.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286584468,1.96,220.73,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286584763,1.96,220.73,220.69,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286585073,1.96,220.73,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286586161,4.5344,220.84,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286586366,6.10883793,220.81,220.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286587661,1.96,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286590769,1.96,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286593071,6.10883793,220.79,220.72,5.45890343]
["bitfinex-derivatives","SOLF0:USTF0",1734286593273,6.10883793,220.76,220.72,5.45890343]
["bitfinex-derivatives","SOLF0:USTF0",1734286593474,1.96,220.75,220.72,5.45890343]
["bitfinex-derivatives","SOLF0:USTF0",1734286594475,1.96,220.75,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286594677,1.96,220.75,220.72,11.56774136]
["bitfinex-derivatives","SOLF0:USTF0",1734286595576,1.96,220.75,220.74,8.37473793]
["bitfinex-derivatives","SOLF0:USTF0",1734286596075,6.10883793,220.8,220.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286596274,1.96,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286597775,6.10883793,220.78,220.72,5.45890343]
["bitfinex-derivatives","SOLF0:USTF0",1734286599572,6.10883793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286599573,8.37433793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286601781,8.37433793,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286602280,4.5344,220.84,220.76,8.37443793]
["bitfinex-derivatives","SOLF0:USTF0",1734286602281,2.0,220.77,220.76,8.37443793]
["bitfinex-derivatives","SOLF0:USTF0",1734286602476,2.0,220.77,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286603573,2.0,220.77,220.76,8.37443793]
["bitfinex-derivatives","SOLF0:USTF0",1734286604899,4.5344,220.84,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286605097,4.5344,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286605098,2.0,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286605399,2.0,220.83,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286606472,4.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286607483,4.265,220.83,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286607880,8.37383793,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286608583,2.265,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286612386,8.37403793,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286612585,2.0,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286618496,2.0,220.79,220.72,5.45890343]
["bitfinex-derivatives","SOLF0:USTF0",1734286618696,2.2655,220.78,220.72,7.72490343]
["bitfinex-derivatives","SOLF0:USTF0",1734286622094,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286622496,8.37433793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286622698,2.2656,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286624899,2.2656,220.77,220.71,8.37493793]
["bitfinex-derivatives","SOLF0:USTF0",1734286625102,2.0,220.76,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286625302,2.0,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286627206,2.0,220.76,220.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286628503,2.0,220.76,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286628703,2.0,220.76,220.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286629503,2.0,220.76,220.73,8.37473793]
["bitfinex-derivatives","SOLF0:USTF0",1734286630504,2.0,220.76,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286631007,2.0,220.75,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734286633808,2.0,220.75,220.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286634015,2.0,220.75,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286636119,2.0,220.75,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286643920,2.2652,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286644121,2.0,220.8,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286644323,2.0,220.79,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286644626,2.0,220.78,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286644821,8.37383793,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286645023,2.0,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286646421,4.2651,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286647522,2.0,220.81,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286647725,2.0,220.81,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286648527,2.0,220.81,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734286649620,55.86745995,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286649826,2.0,220.85,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286651527,2.0,220.85,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286651729,2.0,220.84,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286651924,2.0,220.84,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286652127,2.0,220.84,220.83,8.37373793]
["bitfinex-derivatives","SOLF0:USTF0",1734286652327,6.10883793,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286652631,310.14683559,221.01,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286652632,2.0,220.89,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286652829,2.0,220.88,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286653129,2.0,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286655130,2.0,220.87,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286656431,2.0,220.87,220.85,8.37353793]
["bitfinex-derivatives","SOLF0:USTF0",1734286660838,2.0,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286662536,2.0,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286662735,2.0,220.87,220.83,8.37363793]
["bitfinex-derivatives","SOLF0:USTF0",1734286664730,2.0,220.87,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286664934,2.0,220.87,220.77,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734286664935,2.0,220.87,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286666540,2.0,220.87,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286667641,2.0,220.87,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286667943,2.0,220.87,220.84,8.37363793]
["bitfinex-derivatives","SOLF0:USTF0",1734286671243,2.0,220.87,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286672138,2.0,220.87,220.86,8.37343793]
["bitfinex-derivatives","SOLF0:USTF0",1734286676146,3.7968,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286676147,1.98,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286680343,2.2635,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286680550,10.35233793,220.97,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286681047,1.98,220.97,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286681242,1.98,220.97,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286682251,1.98,220.96,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286683352,6.10883793,221.02,220.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286683547,1.98,221.0,220.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286683749,1.98,221.0,220.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286685054,1.98,221.0,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734286687051,1.98,221.0,220.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286687555,1.98,221.0,220.86,6.97718623]
["bitfinex-derivatives","SOLF0:USTF0",1734286687752,8.08883793,221.0,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286688145,2.2635,220.97,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286688352,1.98,220.96,220.92,8.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1734286689356,1.98,220.96,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286689554,1.98,220.96,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286691547,1.98,220.96,220.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286695154,1.98,221.01,220.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286695352,1.98,221.01,220.99,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286695748,1.98,221.01,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734286696655,1.4373,221.04,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734286696956,1.98,221.03,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734286697559,1.4817,221.05,221.01,8.37193793]
["bitfinex-derivatives","SOLF0:USTF0",1734286697858,1.98,221.04,221.01,8.37193793]
["bitfinex-derivatives","SOLF0:USTF0",1734286698058,1.98,221.04,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286698254,1.98,221.04,221.03,8.37163793]
["bitfinex-derivatives","SOLF0:USTF0",1734286701155,1.98,221.04,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734286701357,1.98,221.04,220.93,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734286701553,1.98,221.04,220.99,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286702459,4.2428,221.04,220.99,8.37213793]
["bitfinex-derivatives","SOLF0:USTF0",1734286703060,4.2428,221.04,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734286707463,4.2428,221.04,220.99,8.37213793]
["bitfinex-derivatives","SOLF0:USTF0",1734286710761,8.08883793,221.04,220.97,8.37223793]
["bitfinex-derivatives","SOLF0:USTF0",1734286710961,8.08883793,221.04,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286711964,2.2632,221.0,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286712164,1.98,220.99,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286712569,1.98,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734286712762,1.98,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734286712963,1.98,220.99,220.94,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286713165,1.98,220.99,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286713367,2.2635,220.98,220.93,8.37263793]
["bitfinex-derivatives","SOLF0:USTF0",1734286714469,2.2635,220.98,220.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286718271,1.98,220.99,220.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286718473,1.98,220.99,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286719576,1.98,220.99,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734286720381,1.98,220.99,220.98,8.37223793]
["bitfinex-derivatives","SOLF0:USTF0",1734286720575,1.98,220.99,220.91,6.8111779]
["bitfinex-derivatives","SOLF0:USTF0",1734286720770,1.98,220.99,220.96,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286723377,1.98,220.99,220.96,8.37243793]
["bitfinex-derivatives","SOLF0:USTF0",1734286723573,1.98,220.99,220.91,5.3892779]
["bitfinex-derivatives","SOLF0:USTF0",1734286723774,1.98,220.99,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286724578,2.2635,220.97,220.93,8.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1734286727682,2.2634,220.98,220.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286729180,4.2433,220.99,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286734381,1.98,220.99,220.91,5.3892779]
["bitfinex-derivatives","SOLF0:USTF0",1734286734581,1.98,220.99,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286734582,2.2636,220.96,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286734786,1.98,220.95,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286734985,1.98,220.95,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286735986,1.98,220.95,220.93,8.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1734286736690,2.2635,220.97,220.93,8.37273793]
["bitfinex-derivatives","SOLF0:USTF0",1734286736987,1.98,220.96,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286740194,1.98,220.96,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286740388,1.98,220.96,220.93,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286742799,1.4604,220.95,220.93,3.77763793]
["bitfinex-derivatives","SOLF0:USTF0",1734286742993,1.4604,220.95,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286743190,1.4604,220.95,220.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734286743388,1.4604,220.95,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286743591,6.10883793,220.92,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286743795,1.98,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286744394,2.2643,220.89,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286745393,2.2645,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286745698,2.2645,220.87,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286745699,1.98,220.86,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286748802,4.2446,220.86,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286750205,2.265,220.83,220.77,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734286750401,1.98,220.82,220.77,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734286750607,1.98,220.81,220.61,82.37161617]
["bitfinex-derivatives","SOLF0:USTF0",1734286750804,1.98,220.8,220.64,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734286751106,1.98,220.79,220.75,8.37453793]
["bitfinex-derivatives","SOLF0:USTF0",1734286751301,1.98,220.79,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286752005,2.2653,220.8,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286752215,1.98,220.79,220.73,5.4506448]
["bitfinex-derivatives","SOLF0:USTF0",1734286752502,1.98,220.78,220.74,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734286752707,1.98,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286752909,2.0,220.8,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286755713,2.0,220.8,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286757110,2.0,220.8,220.74,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734286757311,2.0,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286757905,2.0,220.8,220.74,10.49063793]
["bitfinex-derivatives","SOLF0:USTF0",1734286758109,2.0,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286758309,2.0,220.8,220.74,10.49063793]
["bitfinex-derivatives","SOLF0:USTF0",1734286758510,2.0,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286759907,2.0,220.8,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286759908,2.2646,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286760106,2.0,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286760516,2.0,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286763320,8.10883793,220.84,220.74,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734286763520,10.37373793,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286764021,2.2651,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286764216,2.2651,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286765514,2.2651,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286765717,8.37393793,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286766120,8.37393793,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286768119,8.37393793,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286768314,8.37393793,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286768926,6.10883793,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286769118,2.0,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286769119,10.37373793,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286769521,2.2649,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286770222,6.10883793,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286770619,6.10883793,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286770826,8.37383793,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286771327,2.2651,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286771522,8.10883793,220.8,220.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734286771828,2.0,220.79,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286772628,4.2654,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286772826,2.0,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734286773323,2.0,220.79,220.71,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286773324,6.10883793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286773927,8.37433793,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286774235,6.10883793,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286774423,2.0,220.75,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286774823,2.0,220.75,220.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286775034,6.10883793,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286775430,6.10883793,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734286775627,2.0,220.71,220.66,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734286775937,2.0,220.71,220.65,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286776336,6.10883793,220.7,220.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286776541,6.10883793,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734286776938,6.10883793,220.7,220.63,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286777539,6.10883793,220.7,220.63,11.60899168]
["bitfinex-derivatives","SOLF0:USTF0",1734286778639,6.10883793,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734286779434,6.10883793,220.7,220.63,11.60899168]
["bitfinex-derivatives","SOLF0:USTF0",1734286780130,6.10883793,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734286780738,6.10883793,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734286782137,6.10883793,220.7,220.63,5.50015375]
["bitfinex-derivatives","SOLF0:USTF0",1734286782638,8.37513793,220.7,220.63,7.76705375]
["bitfinex-derivatives","SOLF0:USTF0",1734286783235,6.10883793,220.68,220.63,7.76705375]
["bitfinex-derivatives","SOLF0:USTF0",1734286783431,2.0,220.67,220.63,7.76705375]
["bitfinex-derivatives","SOLF0:USTF0",1734286783740,2.0,220.67,220.63,5.50015375]
["bitfinex-derivatives","SOLF0:USTF0",1734286785541,2.0,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734286786436,2.0,220.67,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734286795253,2.0,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734286796553,2.0,220.67,220.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286796948,4.2666,220.67,220.61,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286797152,6.10883793,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734286797348,6.10883793,220.66,220.59,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734286797747,6.10883793,220.66,220.59,8.43243741]
["bitfinex-derivatives","SOLF0:USTF0",1734286798149,6.10883793,220.66,220.59,10.69973741]
["bitfinex-derivatives","SOLF0:USTF0",1734286798150,2.2668,220.65,220.59,10.69973741]
["bitfinex-derivatives","SOLF0:USTF0",1734286800457,2.2667,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734286800659,8.37553793,220.66,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734286802756,6.10883793,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734286803053,2.0,220.63,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734286803258,2.0,220.63,220.59,5.47473741]
["bitfinex-derivatives","SOLF0:USTF0",1734286803756,2.0,220.63,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734286805353,6.10883793,220.66,220.59,5.47473741]
["bitfinex-derivatives","SOLF0:USTF0",1734286805553,2.0,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734286806852,2.2666,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734286807055,2.0,220.66,220.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286807357,6.10883793,220.7,220.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286807358,2.0,220.65,220.62,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286807558,6.10883793,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734286807860,2.0,220.69,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734286808052,4.5758,220.77,220.64,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286808354,6.10883793,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734286808560,2.0,220.71,220.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286809454,2.0,220.71,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286809650,2.0,220.7,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286811359,6.10883793,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286811559,2.0,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286812456,6.10883793,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286814164,55.16,220.78,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286814165,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286814355,8.10883793,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286815360,57.4255,220.78,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286815556,6.10883793,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734286816658,6.10883793,220.75,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286817360,6.10883793,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734286818257,6.10883793,220.73,220.66,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286818460,2.0,220.72,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734286820956,2.0,220.72,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286821159,2.0,220.72,220.67,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286822061,2.0,220.72,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286825563,2.0,220.72,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734286829269,55.16,220.78,220.7,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286829457,2.0,220.77,220.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286829767,2.0,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734286830664,385.40310169,220.94,220.72,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286830865,2.2649,220.83,220.78,8.37423793]
["bitfinex-derivatives","SOLF0:USTF0",1734286831068,15.75178726,220.89,220.78,8.37423793]
["bitfinex-derivatives","SOLF0:USTF0",1734286831069,2.0,220.82,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286831268,6.10883793,220.86,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286831460,2.0,220.85,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286832069,2.2648,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286832265,2.0,220.83,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286832466,55.85959029,220.9,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286832666,8.10883793,220.89,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286832872,8.10883793,220.89,220.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286833772,6.10883793,220.87,220.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286835464,6.10883793,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286835668,2.0,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286837771,2.0,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286837972,6.10883793,220.85,220.77,5.47101377]
["bitfinex-derivatives","SOLF0:USTF0",1734286838269,6.10883793,220.85,220.77,11.5798517]
["bitfinex-derivatives","SOLF0:USTF0",1734286839372,2.0,220.86,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286840070,2.0,220.86,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286840470,2.0,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286841375,55.85959029,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286841568,2.0,220.89,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286842272,55.85959029,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286842473,2.0,220.89,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286843575,2.0,220.89,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286845876,8.37283793,220.93,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286846072,2.0,220.92,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286846277,2.0,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286847272,2.0,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286847872,8.10883793,220.91,220.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734286848077,8.10883793,220.91,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286849479,2.2642,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734286849688,2.0,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286850380,2.0,220.91,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286851179,2.0,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286853380,2.0,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286856689,6.10883793,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286858692,4.2641,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286859790,4.2641,220.91,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286860092,4.2641,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286861384,4.2641,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286863097,2.0,220.91,220.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734286863398,6.10883793,220.88,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286863600,2.0,220.87,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286864299,4.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286865694,8.37343793,220.86,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286865903,6.10883793,220.86,220.77,5.47101377]
["bitfinex-derivatives","SOLF0:USTF0",1734286866194,6.10883793,220.86,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286867092,2.2647,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734286869899,2.265,220.82,220.78,8.37413793]
["bitfinex-derivatives","SOLF0:USTF0",1734286870091,2.0,220.81,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286871400,4.2652,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286872691,2.0,220.81,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286872892,2.0,220.81,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286873198,2.0,220.81,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286873394,2.0,220.81,220.8,8.37403793]
["bitfinex-derivatives","SOLF0:USTF0",1734286873999,2.0,220.81,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734286874193,2.0,220.81,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286874392,2.0,220.81,220.75,5.49163845]
["bitfinex-derivatives","SOLF0:USTF0",1734286874610,2.0,220.81,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286874794,2.0,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734286878914,2.0,220.81,220.78,8.37423793]
["bitfinex-derivatives","SOLF0:USTF0",1734286879103,2.0,220.81,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286879512,2.0,220.81,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286879705,2.0,220.81,220.78,8.37423793]
["bitfinex-derivatives","SOLF0:USTF0",1734286880213,2.0,220.81,220.76,8.37433793]
["bitfinex-derivatives","SOLF0:USTF0",1734286880413,2.0,220.81,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286881114,2.2652,220.8,220.76,8.37443793]
["bitfinex-derivatives","SOLF0:USTF0",1734286884408,2.2652,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286886717,4.2651,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734286887017,2.0,220.81,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286887608,2.02,220.82,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286887813,2.02,220.83,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286888821,2.2646,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286889034,2.02,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286889416,4.2847,220.85,220.81,8.37393793]
["bitfinex-derivatives","SOLF0:USTF0",1734286889717,4.2847,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286893923,2.02,220.85,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286894125,2.02,220.85,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286894426,2.02,220.85,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286895332,4.3776,220.95,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286895528,2.02,220.94,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286895726,6.10883793,220.92,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286895922,2.02,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286896731,6.10883793,220.92,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286896933,2.02,220.91,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286897435,2.2642,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286897930,2.02,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286899631,2.2642,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286899827,2.02,220.89,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286900226,2.2642,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286900423,4.3776,220.95,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286900424,2.02,220.93,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286900634,2.02,220.93,220.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286901127,2.02,220.94,220.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286902432,2.02,220.94,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734286907435,2.02,220.94,220.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734286907637,2.02,220.94,220.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286908135,2.02,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286908332,2.02,220.94,220.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286909241,2.02,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734286909443,2.02,220.94,220.9,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286909838,2.02,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734286910140,2.02,220.94,220.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286910534,2.02,220.94,220.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734286910733,2.02,220.94,220.88,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286911636,2.02,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734286922347,4.2838,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286922552,6.10883793,220.92,220.82,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734286922851,6.10883793,220.92,220.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286923552,2.2641,220.91,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286923854,2.02,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286924052,8.12883793,220.9,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286924353,10.39303793,220.9,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734286924554,10.39303793,220.9,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286925149,2.2643,220.89,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286925348,2.2643,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286925652,6.10883793,220.88,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734286927146,6.10883793,220.88,220.8,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734286927451,6.10883793,220.86,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286927653,2.02,220.85,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286937562,2.02,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734286937761,2.02,220.85,220.73,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734286937762,6.10883793,220.82,220.73,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734286937962,1.4689,220.94,220.74,9.42192054]
["bitfinex-derivatives","SOLF0:USTF0",1734286937963,6.10883793,220.8,220.74,9.42192054]
["bitfinex-derivatives","SOLF0:USTF0",1734286938263,6.10883793,220.8,220.75,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286938264,2.0,220.79,220.75,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286938662,2.0,220.79,220.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286938862,2.0,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286948070,2.0,220.79,220.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286948271,2.2655,220.78,220.73,8.37473793]
["bitfinex-derivatives","SOLF0:USTF0",1734286948470,2.0,220.79,220.73,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286948670,2.2653,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286948871,4.5279,220.93,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286948872,2.0,220.79,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286949072,2.0,220.78,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286949273,5.5094992,220.87,220.77,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286949470,2.0,220.86,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286949776,2.0,220.85,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286949976,2.0,220.84,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286950176,2.0,220.83,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286951879,2.2644,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286952079,2.0,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286953683,4.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734286956478,10.37333793,220.87,220.71,5.51493961]
["bitfinex-derivatives","SOLF0:USTF0",1734286956776,10.37333793,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286958885,2.0,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734286960077,1.4689,220.94,220.82,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286960287,2.0,220.93,220.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286960478,6.10883793,220.91,220.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286960677,8.37303793,220.91,220.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286962083,2.0,220.9,220.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286962286,2.0,220.9,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286962585,2.0,220.89,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286962789,2.0,220.88,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286962978,2.264,220.92,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286963181,2.0,220.91,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286966389,2.0,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286971396,2.0,220.91,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286971692,2.0,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734286973692,2.0,220.91,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734286976803,10.37293793,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286976998,4.2641,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286977199,10.37293793,220.91,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734286979401,6.10883793,220.89,220.75,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734286979608,6.10883793,220.87,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286979798,1.98,220.86,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286979999,1.98,220.86,220.75,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734286980198,1.98,220.86,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286981103,1.98,220.86,220.8,5.46458506]
["bitfinex-derivatives","SOLF0:USTF0",1734286981497,2.2648,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734286982906,2.2648,220.84,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286983105,2.2648,220.84,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286984399,2.2648,220.84,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734286985405,2.2648,220.84,220.78,11.67746383]
["bitfinex-derivatives","SOLF0:USTF0",1734286985607,2.2648,220.84,220.8,8.37403793]
["bitfinex-derivatives","SOLF0:USTF0",1734286987513,2.2647,220.85,220.8,8.37403793]
["bitfinex-derivatives","SOLF0:USTF0",1734286988209,6.10883793,220.85,220.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286988415,6.10883793,220.83,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286988610,1.98,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286988814,2.2653,220.8,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286989009,1.98,220.82,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286989416,4.2451,220.82,220.76,8.37443793]
["bitfinex-derivatives","SOLF0:USTF0",1734286989615,1.98,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286990518,2.2652,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286997316,1.98,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734286998611,4.4481,220.87,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734286998815,2.2648,220.84,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287000317,2.2648,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734287000521,1.98,220.84,220.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287002417,1.98,220.84,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287003120,1.98,220.83,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287006121,6.10883793,220.82,220.73,5.34684058]
["bitfinex-derivatives","SOLF0:USTF0",1734287006322,6.10883793,220.82,220.74,9.42234004]
["bitfinex-derivatives","SOLF0:USTF0",1734287006524,6.10883793,220.82,220.75,3.31381479]
["bitfinex-derivatives","SOLF0:USTF0",1734287006721,6.10883793,220.82,220.74,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287006920,6.10883793,220.8,220.75,3.3138406]
["bitfinex-derivatives","SOLF0:USTF0",1734287007119,1.98,220.79,220.73,11.45567851]
["bitfinex-derivatives","SOLF0:USTF0",1734287008423,1.98,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734287009018,1.98,220.79,220.73,5.34684058]
["bitfinex-derivatives","SOLF0:USTF0",1734287009216,1.98,220.79,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734287010224,8.37433793,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734287013134,2.2655,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734287014338,1.98,220.79,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287014538,2.2652,220.81,220.75,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287014738,1.98,220.78,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287015333,1.98,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734287015538,1.98,220.78,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287016441,1.98,220.78,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734287023247,1.98,220.78,220.77,5.58497512]
["bitfinex-derivatives","SOLF0:USTF0",1734287024848,1.98,220.78,220.77,5.58627791]
["bitfinex-derivatives","SOLF0:USTF0",1734287027834,1.98,220.78,220.77,5.58703146]
["bitfinex-derivatives","SOLF0:USTF0",1734287029541,6.10883793,220.87,220.77,3.32153146]
["bitfinex-derivatives","SOLF0:USTF0",1734287029738,1.98,220.86,220.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287030246,2.2648,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734287030842,1.98,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734287032444,1.98,220.84,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287033147,2.2648,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287033348,1.98,220.84,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287036249,2.2646,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287036552,1.98,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734287040353,2.2648,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734287040551,6.10883793,220.83,220.71,5.56711559]
["bitfinex-derivatives","SOLF0:USTF0",1734287040753,6.10883793,220.83,220.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287040946,6.10883793,220.83,220.71,5.56711559]
["bitfinex-derivatives","SOLF0:USTF0",1734287040947,4.6213,220.88,220.77,3.32108348]
["bitfinex-derivatives","SOLF0:USTF0",1734287041150,1.98,220.87,220.84,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287041351,61.96372736,220.91,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287041656,1.98,220.9,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287042258,1.98,220.9,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734287042658,1.98,220.9,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287044257,4.2442,220.9,220.86,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287046151,8.08883793,220.9,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734287046961,1.98,220.9,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734287047660,4.2442,220.9,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734287053862,6.10883793,220.88,220.79,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734287054058,6.10883793,220.88,220.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287055562,6.10883793,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734287055563,2.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734287055771,1.98,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734287058162,4.2447,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734287058759,10.35353793,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734287063155,1.98,220.86,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734287064457,1.98,220.86,220.81,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287064667,1.98,220.86,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734287066363,55.85488943,220.91,220.83,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287066561,1.98,220.9,220.85,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287067263,1.98,220.9,220.79,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734287067264,1.98,220.89,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287068772,1.98,220.9,220.87,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287068957,1.98,220.9,220.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734287068958,1.98,220.9,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287069864,63.49233793,220.98,220.89,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287070066,1.98,220.97,220.92,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287071066,1.98,220.97,220.91,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287071570,1.98,220.97,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734287071867,63.49233793,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734287072068,1.98,220.97,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734287072264,63.49233793,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734287072463,1.98,220.97,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734287072968,55.12,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734287073168,1.98,220.97,220.95,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287073465,2.263,221.02,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734287073669,1.98,221.01,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734287074665,10.35193793,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734287077269,4.2431,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734287077672,10.35193793,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734287079275,1.98,221.0,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287079781,61.93612886,221.03,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287079977,1.98,221.02,220.97,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287080478,1.98,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734287081478,61.93612886,221.03,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734287081675,4.223,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734287081872,1.96,221.01,220.99,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287082075,55.82729093,221.03,220.99,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287082279,1.96,221.02,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287082481,1.96,221.03,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734287082774,1.96,221.03,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287084475,1.96,221.03,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734287084974,8.37123793,221.08,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734287085274,1.96,221.08,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287085668,6.10883793,221.13,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287085876,1.96,221.12,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287086270,1.96,221.11,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287087481,1.96,221.11,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734287088384,1.96,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287089474,1.96,221.11,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287089673,1.96,221.11,221.05,8.37153793]
["bitfinex-derivatives","SOLF0:USTF0",1734287090580,2.2622,221.1,221.05,8.37153793]
["bitfinex-derivatives","SOLF0:USTF0",1734287092485,1.96,221.11,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287093381,4.2221,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734287093889,2.2614,221.18,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287094184,1.96,221.17,221.12,8.37073793]
["bitfinex-derivatives","SOLF0:USTF0",1734287094385,1.96,221.16,221.12,8.37073793]
["bitfinex-derivatives","SOLF0:USTF0",1734287094687,1.96,221.15,221.12,8.37073793]
["bitfinex-derivatives","SOLF0:USTF0",1734287094889,1.96,221.14,221.12,8.37073793]
["bitfinex-derivatives","SOLF0:USTF0",1734287095082,1.96,221.13,221.12,8.37073793]
["bitfinex-derivatives","SOLF0:USTF0",1734287095780,1.96,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287095986,1.96,221.16,221.15,8.37043793]
["bitfinex-derivatives","SOLF0:USTF0",1734287097090,2.2609,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287097285,1.96,221.21,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287098294,61.18883793,221.24,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287098499,4.2208,221.23,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287099100,1.96,221.23,221.19,8.37003793]
["bitfinex-derivatives","SOLF0:USTF0",1734287099699,55.08,221.24,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287100010,1.96,221.23,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287100500,6.10883793,221.28,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287100501,1.96,221.22,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287101295,1.96,221.22,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287102201,2.2603,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287102500,1.96,221.27,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287102999,1.96,221.26,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287106902,1.96,221.26,221.19,5.34385158]
["bitfinex-derivatives","SOLF0:USTF0",1734287107302,1.96,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287108098,2.2607,221.24,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287108509,2.2607,221.24,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287108697,2.2607,221.24,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287110799,2.2605,221.27,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287111005,1.96,221.26,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287111898,4.2205,221.26,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287113005,1.96,221.26,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287113202,4.4081,221.32,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287113404,4.4081,221.32,221.19,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734287113405,1.96,221.31,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287114505,2.2601,221.3,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287117111,2.2602,221.29,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734287117409,1.96,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287117907,2.2603,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287118103,1.96,221.28,221.19,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734287118409,5.43052313,221.36,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287118613,1.96,221.35,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287119001,2.26,221.31,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287119309,5.43052313,221.36,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287119310,1.96,221.3,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287119512,1.96,221.29,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287119713,1.96,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287120213,4.2203,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287121109,2.2603,221.28,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287121506,1.96,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287121709,4.2202,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287122009,4.2202,221.29,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287124206,2.2601,221.3,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287124414,55.04,221.37,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287124616,1.96,221.36,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287125413,2.2597,221.34,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287126117,2.2598,221.33,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287126309,1.96,221.32,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287127110,1.96,221.31,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287128011,4.22,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287128213,1.96,221.31,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287128818,2.2601,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287129108,2.2601,221.3,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287140721,2.2601,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287140915,2.2602,221.29,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287142023,1.96,221.28,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287142524,1.96,221.28,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287143821,1.96,221.28,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287149023,1.96,221.28,221.19,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734287149226,1.96,221.28,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287149724,1.96,221.28,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287149725,8.06883793,221.28,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287149925,13.62945257,221.28,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287150129,8.06883793,221.28,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287150728,2.2606,221.26,221.22,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734287151224,2.2606,221.26,221.11,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734287151225,1.96,221.28,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287151536,2.2604,221.27,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287154027,2.2603,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287154332,1.96,221.28,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287157934,4.2203,221.28,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287160333,1.96,221.28,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287163637,1.96,221.27,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287164541,1.96,221.27,221.26,8.36933793]
["bitfinex-derivatives","SOLF0:USTF0",1734287166437,5.56618244,221.34,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287166638,5.56618244,221.34,221.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734287166639,5.56618244,221.36,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287166843,0.19094,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287167041,1.96,221.35,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287168145,4.2196,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287168448,1.96,221.35,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287168647,2.2599,221.32,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287168850,1.96,221.31,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287170049,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287170248,1.96,221.31,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287173052,1.96,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287173743,7.45401681,221.31,221.23,5.49077783]
["bitfinex-derivatives","SOLF0:USTF0",1734287173955,7.45401681,221.31,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287174353,9.71401681,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287174753,4.22,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287175751,9.71345725,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287175953,4.22,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287176754,9.71334816,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287176949,4.22,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287177357,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287177854,7.45328993,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287178355,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287179459,15.61777927,221.34,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287179661,1.96,221.35,221.32,8.36863793]
["bitfinex-derivatives","SOLF0:USTF0",1734287181355,1.96,221.35,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287181861,2.2601,221.3,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287182057,1.96,221.29,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287182258,1.96,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287182460,1.96,221.27,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287182759,1.96,221.26,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287192559,1.96,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734287192761,1.96,221.26,221.23,8.36963793]
["bitfinex-derivatives","SOLF0:USTF0",1734287195567,36.9830339,221.4,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287195772,6.10883793,221.32,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734287196070,1.96,221.31,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734287196470,2.2604,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734287196673,1.96,221.27,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734287197767,1.96,221.27,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287197973,1.96,221.27,221.21,5.51979769]
["bitfinex-derivatives","SOLF0:USTF0",1734287198272,1.96,221.27,221.23,8.36963793]
["bitfinex-derivatives","SOLF0:USTF0",1734287198467,4.2204,221.27,221.23,8.36963793]
["bitfinex-derivatives","SOLF0:USTF0",1734287200270,1.96,221.27,221.2,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734287200472,2.2606,221.25,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287202876,1.96,221.27,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287202877,4.2205,221.27,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734287203677,1.96,221.27,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734287203873,2.2606,221.26,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734287211281,1.96,221.27,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734287211475,6.10883793,221.24,221.13,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1734287211670,1.96,221.23,221.13,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1734287211876,2.2611,221.21,221.16,8.37033793]
["bitfinex-derivatives","SOLF0:USTF0",1734287212376,2.2611,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287212676,2.2611,221.21,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287212875,2.2611,221.21,221.16,11.53782247]
["bitfinex-derivatives","SOLF0:USTF0",1734287213578,2.2611,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287214377,1.96,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287214577,2.261,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287214880,2.261,221.22,221.18,8.37013793]
["bitfinex-derivatives","SOLF0:USTF0",1734287219582,4.4416,221.3,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287219881,2.2606,221.26,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287220279,1.96,221.25,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287220478,1.96,221.25,221.22,8.36963793]
["bitfinex-derivatives","SOLF0:USTF0",1734287222378,1.96,221.25,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734287224586,2.2602,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734287224788,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734287226982,55.75507046,221.32,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287227190,2.9014,221.38,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287227385,2.9014,221.38,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287227386,15.58667977,221.38,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287227691,1.96,221.33,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287228481,1.96,221.33,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287229791,6.10883793,221.38,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287229989,2.12315,221.34,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287233894,0.16315,221.34,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287237592,1.96,221.35,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287240202,1.96,221.35,221.34,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734287246906,2.2592,221.39,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287247114,1.96,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287250602,4.2193,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287251005,2.2595,221.36,221.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734287251204,6.10883793,221.36,221.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734287251407,6.10883793,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287252412,2.2597,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287252605,1.96,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287254205,1.96,221.34,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287254412,1.96,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287255413,4.2197,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287256023,4.2197,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287256518,1.96,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287256718,1.96,221.34,221.31,8.36883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287256914,55.0,221.41,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287257113,1.96,221.4,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287258415,2.2592,221.39,221.35,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734287262018,1.96,221.4,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287262320,2.2593,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287265830,1.96,221.37,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287279134,1.96,221.37,221.34,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734287285836,7.40664218,221.37,221.34,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734287286034,1.96,221.37,221.34,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734287286439,1.96,221.37,221.3,5.42495392]
["bitfinex-derivatives","SOLF0:USTF0",1734287286634,2.2595,221.36,221.32,8.36873793]
["bitfinex-derivatives","SOLF0:USTF0",1734287288041,7.40664605,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287288241,1.96,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287300256,2.2595,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287300452,7.70286328,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287301254,17.82250591,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287301454,5.44336328,221.35,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287301655,7.70286328,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287301852,17.82255913,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287302053,5.44336328,221.35,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287302251,2.2595,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287302558,12.37823045,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287302754,5.44336328,221.35,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287302954,2.2595,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287304252,2.2598,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287304456,1.96,221.32,221.28,8.36913793]
["bitfinex-derivatives","SOLF0:USTF0",1734287304759,1.96,221.32,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287304959,1.96,221.32,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734287308864,4.22,221.32,221.28,7.73838745]
["bitfinex-derivatives","SOLF0:USTF0",1734287309058,4.22,221.32,221.28,13.84722538]
["bitfinex-derivatives","SOLF0:USTF0",1734287309857,1.96,221.32,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287310052,8.06883793,221.32,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287311461,2.2603,221.29,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287311765,1.96,221.28,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287324265,1.96,221.28,221.26,48.05622]
["bitfinex-derivatives","SOLF0:USTF0",1734287329669,1.96,221.28,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287330368,4.3826,221.39,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287330369,2.2596,221.36,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287330574,8.06883793,221.35,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287330773,1.96,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287331169,8.06883793,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287332471,2.26,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287335270,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287335576,4.22,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287341387,4.22,221.31,221.28,8.36913793]
["bitfinex-derivatives","SOLF0:USTF0",1734287341586,4.22,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287341785,4.22,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287347577,4.22,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287347980,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287348989,5.35078529,221.38,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287348990,288.36847552,221.46,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287349194,6.10883793,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287349581,2.2595,221.36,221.31,8.36883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287350085,2.2595,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287350585,2.2594,221.37,221.33,8.36863793]
["bitfinex-derivatives","SOLF0:USTF0",1734287350781,110.73081361,221.4,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287350986,1.96,221.39,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287352388,2.2593,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287353993,1.96,221.37,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287354391,2.2593,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287354591,1.96,221.37,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287355994,1.96,221.37,221.33,8.36863793]
["bitfinex-derivatives","SOLF0:USTF0",1734287356292,2.2595,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287357493,2.2596,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287360005,8.06883793,221.37,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287360194,2.2598,221.34,221.29,8.36903793]
["bitfinex-derivatives","SOLF0:USTF0",1734287360400,1.96,221.33,221.29,8.36903793]
["bitfinex-derivatives","SOLF0:USTF0",1734287361201,1.96,221.33,221.31,8.36883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287362199,1.96,221.33,221.31,13.73626432]
["bitfinex-derivatives","SOLF0:USTF0",1734287363911,1.96,221.33,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287366301,1.96,221.33,221.31,7.62742639]
["bitfinex-derivatives","SOLF0:USTF0",1734287367703,1.96,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287368805,4.2198,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287370409,4.2198,221.33,221.29,7.7373971]
["bitfinex-derivatives","SOLF0:USTF0",1734287387320,2.2597,221.35,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287387521,1.96,221.34,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734287388525,4.2197,221.34,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734287391228,1.96,221.33,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734287393429,1.96,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287396029,2.2604,221.28,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287396227,1.96,221.27,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287398232,4.2204,221.27,221.26,45.79572]
["bitfinex-derivatives","SOLF0:USTF0",1734287399738,4.2204,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287403737,1.96,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287404136,6.10883793,221.31,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287404339,1.96,221.3,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287405135,6.10883793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287406337,8.36923793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287424457,4.2204,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287426357,10.32923793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287431549,55.02,221.34,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287431756,8.36913793,221.29,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287432055,1.96,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287432655,4.2203,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287433167,55.02,221.34,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287433455,1.96,221.33,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287433648,1.96,221.32,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734287434253,1.96,221.32,221.26,43.85482001]
["bitfinex-derivatives","SOLF0:USTF0",1734287434254,1.96,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287440358,55.73081361,221.4,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287440657,6.10883793,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287440855,1.96,221.35,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287441057,1.96,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287442055,8.36833793,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287442260,1.96,221.35,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287443452,1.96,221.34,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287443657,1.96,221.34,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287445157,6.10883793,221.37,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287445363,1.96,221.36,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287446058,1.96,221.35,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287450770,1.96,221.35,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287452360,1.96,221.35,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287452565,1.96,221.35,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287452756,1.96,221.35,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287452956,6.10883793,221.41,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734287453167,1.96,221.4,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734287453866,6.10883793,221.41,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734287454066,1.96,221.4,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734287455665,1.96,221.4,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734287457066,6.10883793,221.41,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734287457263,1.96,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734287461771,1.96,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734287462071,8.06883793,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734287463370,2.2593,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287464665,8.06883793,221.39,221.3,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734287464666,6.10883793,221.37,221.3,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734287464872,6.10883793,221.35,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287465071,1.96,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287465271,1.96,221.33,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287466681,1.96,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287467975,2.26,221.32,221.26,46.95855794]
["bitfinex-derivatives","SOLF0:USTF0",1734287468176,1.96,221.33,221.26,46.95855794]
["bitfinex-derivatives","SOLF0:USTF0",1734287468874,4.2198,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287469671,2.26,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287470572,1.96,221.33,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287471775,1.96,221.33,221.27,5.37063141]
["bitfinex-derivatives","SOLF0:USTF0",1734287472169,1.96,221.33,221.27,11.47946934]
["bitfinex-derivatives","SOLF0:USTF0",1734287473076,1.96,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287474071,1.96,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287474272,1.4768,221.41,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287474478,6.10883793,221.39,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287474679,2.2593,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734287477676,6.10883793,221.39,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287477981,8.36833793,221.37,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287478281,8.36833793,221.37,221.28,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734287478282,6.10883793,221.35,221.28,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734287478476,1.96,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287480480,1.96,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287480983,8.06883793,221.33,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734287481389,10.32873793,221.33,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734287482582,8.06883793,221.33,221.27,5.37063141]
["bitfinex-derivatives","SOLF0:USTF0",1734287483483,8.06883793,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287483484,2.26,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287483784,6.10883793,221.31,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287483986,2.2601,221.3,221.26,43.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1734287484179,1.96,221.29,221.26,43.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1734287488188,1.96,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734287495598,1.96,221.29,221.26,43.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1734287498599,1.96,221.29,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287498600,8.06883793,221.29,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287498798,10.32903793,221.29,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287503701,6.10883793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287503906,8.36923793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287507205,8.36913793,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287507400,6.10883793,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287510907,8.36923793,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287511307,1.96,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287513408,8.06883793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287520006,10.32923793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287523313,1.96,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287523513,8.06883793,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287529522,2.2601,221.31,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287529718,8.06883793,221.3,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287530421,8.06883793,221.3,221.26,43.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1734287531023,1.96,221.29,221.26,43.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1734287532127,1.96,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287532518,1.96,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734287533122,1.96,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287533123,1.96,221.3,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287533320,55.0,221.39,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287533619,55.0,221.39,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287533620,6.10883793,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287534126,6.10883793,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287534320,1.96,221.35,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287534520,1.96,221.35,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287536823,6.10883793,221.34,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734287537029,6.10883793,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734287542825,6.10883793,221.34,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287543028,6.10883793,221.3,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287543232,1.96,221.29,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287544434,1.96,221.29,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287548136,6.10883793,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287549434,2.2604,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287550237,8.36913793,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287553742,2.2604,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287559144,2.2603,221.29,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287559348,1.96,221.28,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287559651,1.96,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287564457,4.2204,221.27,221.26,40.84972001]
["bitfinex-derivatives","SOLF0:USTF0",1734287572459,1.96,221.27,221.15,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734287572660,6.10883793,221.19,221.15,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734287572855,1.96,221.18,221.15,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734287573553,1.96,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287574354,6.10883793,221.17,221.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734287574656,6.10883793,221.15,221.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734287574962,1.96,221.14,221.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734287575155,1.96,221.14,221.13,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734287576353,1.96,221.14,221.13,9.83413793]
["bitfinex-derivatives","SOLF0:USTF0",1734287580563,1.96,221.15,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287580859,1.96,221.16,221.13,7.57233793]
["bitfinex-derivatives","SOLF0:USTF0",1734287581053,6.10883793,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287581258,1.96,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287582763,4.2213,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287583268,4.2213,221.19,221.13,7.57233793]
["bitfinex-derivatives","SOLF0:USTF0",1734287583466,4.2213,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287583970,1.96,221.19,221.13,7.57233793]
["bitfinex-derivatives","SOLF0:USTF0",1734287584267,4.2213,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287587670,6.10883793,221.18,221.12,5.52994111]
["bitfinex-derivatives","SOLF0:USTF0",1734287588673,8.37043793,221.16,221.12,7.79184111]
["bitfinex-derivatives","SOLF0:USTF0",1734287588961,1.96,221.15,221.12,7.79184111]
["bitfinex-derivatives","SOLF0:USTF0",1734287589866,1.96,221.15,221.12,5.52994111]
["bitfinex-derivatives","SOLF0:USTF0",1734287590076,1.96,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287590264,1.96,221.15,221.12,5.52994111]
["bitfinex-derivatives","SOLF0:USTF0",1734287590970,1.96,221.15,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287595075,1.96,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287595375,3.0162,221.31,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287595376,1.96,221.17,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287596177,1.96,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287596770,2.2611,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287597074,1.96,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287599574,1.96,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287599776,6.10883793,221.25,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287599977,6.10883793,221.25,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287600177,1.96,221.24,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287601377,1.96,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287602377,6.10883793,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287602574,1.96,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287603481,4.2207,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287603777,6.10883793,221.23,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287606882,6.10883793,221.23,221.16,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734287607077,6.10883793,221.19,221.14,6.9345878]
["bitfinex-derivatives","SOLF0:USTF0",1734287607280,1.96,221.18,221.14,5.3980878]
["bitfinex-derivatives","SOLF0:USTF0",1734287607883,1.96,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287608981,6.10883793,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287609285,6.10883793,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287609876,8.37033793,221.17,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287610077,6.10883793,221.13,221.07,7.65413793]
["bitfinex-derivatives","SOLF0:USTF0",1734287610279,1.96,221.12,221.07,7.65413793]
["bitfinex-derivatives","SOLF0:USTF0",1734287610682,1.96,221.12,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734287610883,1.96,221.12,221.07,7.65413793]
["bitfinex-derivatives","SOLF0:USTF0",1734287611188,1.96,221.12,221.09,5.52906229]
["bitfinex-derivatives","SOLF0:USTF0",1734287612387,1.96,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287614185,1.96,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287619095,1.96,221.12,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734287619388,1.96,221.12,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287619389,6.10883793,221.11,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287619595,6.10883793,221.11,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734287620091,6.10883793,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287622886,1.96,221.12,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287623687,6.10883793,221.16,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287623895,1.96,221.15,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287624191,1.96,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287624389,6.10883793,221.16,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287624590,1.96,221.15,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287626289,1.96,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287626495,1.96,221.15,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287627395,8.37023793,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287627597,1.96,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287628991,1.96,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287629188,1.96,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287634494,1.96,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287635692,1.96,221.15,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287636899,2.9207,221.24,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287637096,6.10883793,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287637800,8.36973793,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287639494,6.10883793,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287640405,6.10883793,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287641601,8.36973793,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287641906,1.96,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287644608,6.10883793,221.2,221.13,5.52363099]
["bitfinex-derivatives","SOLF0:USTF0",1734287644810,6.10883793,221.18,221.13,5.52363099]
["bitfinex-derivatives","SOLF0:USTF0",1734287645009,1.96,221.17,221.13,5.52363099]
["bitfinex-derivatives","SOLF0:USTF0",1734287646510,1.96,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287648508,1.96,221.17,221.13,11.63246892]
["bitfinex-derivatives","SOLF0:USTF0",1734287648713,1.96,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287652915,2.9252,221.26,221.13,11.63246892]
["bitfinex-derivatives","SOLF0:USTF0",1734287653123,1.96,221.25,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287653417,1.96,221.25,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287653619,4.2206,221.25,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287654721,1.96,221.24,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734287655020,1.96,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734287656821,5.41728342,221.31,221.14,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734287656822,193.0,221.4,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734287657021,6.10883793,221.31,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287657223,1.96,221.3,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287657422,1.96,221.3,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734287657622,1.96,221.3,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287657822,1.96,221.3,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287658422,1.96,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287660720,1.96,221.29,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287662230,1.96,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734287662423,1.96,221.28,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734287663431,1.96,221.29,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734287664030,9.84773793,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287664229,1.96,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287667233,1.96,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287667435,1.96,221.32,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287668426,1.96,221.32,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287668736,1.96,221.32,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287669337,1.96,221.32,221.31,8.36883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287673234,52.94883105,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287673437,1.96,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287677043,1.96,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734287679740,1.96,221.37,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287680039,1.96,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287680241,5.33794768,221.44,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287680441,2.9128,221.47,221.27,5.34270315]
["bitfinex-derivatives","SOLF0:USTF0",1734287680442,1.96,221.43,221.3,31.96314711]
["bitfinex-derivatives","SOLF0:USTF0",1734287680636,1.96,221.42,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287680837,6.10883793,221.46,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734287680838,1.96,221.41,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734287681243,2.2587,221.45,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734287681448,1.96,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734287682343,1.96,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734287682537,61.10883793,221.49,221.41,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734287682742,1.96,221.47,221.41,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734287682939,4.2184,221.47,221.41,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734287683141,8.06883793,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287683343,1.96,221.46,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287683542,1.96,221.46,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734287683744,1.96,221.46,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287684045,2.2587,221.44,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287686740,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287689650,1.96,221.43,221.39,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734287691142,4.2188,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287692246,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287693737,2.2587,221.44,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287693941,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287695546,1.96,221.43,221.39,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734287697450,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287700150,1.96,221.43,221.31,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734287700356,8.06883793,221.43,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734287700758,2.259,221.42,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287701461,8.06883793,221.43,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287701651,2.259,221.41,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734287703260,2.259,221.41,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287703553,6.10883793,221.39,221.29,31.96398581]
["bitfinex-derivatives","SOLF0:USTF0",1734287703759,6.10883793,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287703959,1.98,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287704354,1.98,221.36,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287705455,4.2395,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734287706964,1.98,221.36,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734287707264,1.98,221.36,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287708558,1.98,221.36,221.34,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734287709161,1.98,221.36,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287709366,1.98,221.36,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287712470,4.2395,221.36,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287714668,4.2395,221.36,221.32,8.36873793]
["bitfinex-derivatives","SOLF0:USTF0",1734287717367,4.2395,221.36,221.24,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734287717570,8.08883793,221.36,221.28,3.25514661]
["bitfinex-derivatives","SOLF0:USTF0",1734287717762,6.10883793,221.34,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287717968,6.10883793,221.32,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287718268,1.98,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287719169,2.2601,221.3,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287719569,2.2601,221.3,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734287721363,2.2603,221.29,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287721771,1.98,221.31,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287722067,1.98,221.31,221.17,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734287722068,6.10883793,221.26,221.17,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734287722271,1.98,221.25,221.17,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734287722572,1.98,221.25,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287723069,1.98,221.25,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287724477,1.98,221.25,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734287725977,2.9237,221.36,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287726282,1.98,221.35,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287726777,2.2598,221.34,221.29,8.36903793]
["bitfinex-derivatives","SOLF0:USTF0",1734287727477,2.2598,221.33,221.29,8.36903793]
["bitfinex-derivatives","SOLF0:USTF0",1734287732591,2.2598,221.33,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734287733290,6.10883793,221.31,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287733589,2.02,221.3,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287733791,2.2602,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734287737584,2.2604,221.28,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287738392,2.2604,221.28,221.24,8.36953793]
["bitfinex-derivatives","SOLF0:USTF0",1734287738589,6.10883793,221.25,221.17,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734287738788,6.10883793,221.22,221.17,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734287738984,2.02,221.21,221.16,5.4354081]
["bitfinex-derivatives","SOLF0:USTF0",1734287739184,2.02,221.21,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287740395,2.2612,221.2,221.15,8.37043793]
["bitfinex-derivatives","SOLF0:USTF0",1734287740697,6.10883793,221.2,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287741087,2.2614,221.18,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287741285,2.02,221.17,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287743298,2.02,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287745997,2.02,221.17,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287746197,2.02,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287752594,2.02,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287754205,2.02,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287756506,6.10883793,221.25,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287756704,2.02,221.24,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287756905,2.02,221.23,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287757205,8.12883793,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287757406,2.02,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287757907,2.02,221.23,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287757908,8.12883793,221.22,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287758798,2.2611,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287758999,6.10883793,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287760409,6.10883793,221.2,221.14,8.97903793]
["bitfinex-derivatives","SOLF0:USTF0",1734287760608,6.10883793,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287761704,6.10883793,221.2,221.14,8.97903793]
["bitfinex-derivatives","SOLF0:USTF0",1734287761904,6.10883793,221.2,221.11,5.2961371]
["bitfinex-derivatives","SOLF0:USTF0",1734287761905,6.10883793,221.16,221.11,5.2961371]
["bitfinex-derivatives","SOLF0:USTF0",1734287762101,2.02,221.15,221.11,5.2961371]
["bitfinex-derivatives","SOLF0:USTF0",1734287762302,2.02,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287764606,2.02,221.15,221.08,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734287764806,2.02,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287769409,2.02,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287769613,2.02,221.15,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287770312,2.02,221.15,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287775407,2.02,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287776415,2.02,221.15,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287776611,2.2618,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287776915,2.02,221.15,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287777911,8.37063793,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287783417,2.2618,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287783719,6.10883793,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287784110,2.2618,221.14,221.07,11.52789143]
["bitfinex-derivatives","SOLF0:USTF0",1734287784315,10.39053793,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287784516,2.02,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287788920,4.2818,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287789722,6.10883793,221.11,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287789918,2.0,221.1,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287790321,4.2622,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287792123,8.37113793,221.09,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287792318,6.10883793,221.09,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287793922,2.0,221.1,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287794719,2.0,221.1,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287794919,4.2622,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734287795121,1.4717,221.21,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287795325,6.10883793,221.13,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287795628,2.0,221.12,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287796029,2.0,221.12,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734287796332,2.0,221.12,221.05,0.21798]
["bitfinex-derivatives","SOLF0:USTF0",1734287796531,8.37093793,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734287805036,8.37093793,221.11,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287805239,8.37093793,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734287805540,2.2621,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734287806436,1.4717,221.21,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287806631,1.4717,221.21,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287806632,2.2618,221.14,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287806937,2.0,221.13,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287807640,2.0,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287810146,2.0,221.12,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287810147,2.0,221.12,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734287813250,2.0,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287815951,2.0,221.11,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287823465,1.4717,221.21,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287823766,2.2613,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287825869,1.98,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287826460,1.98,221.17,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287826669,1.98,221.17,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287827169,1.98,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287827768,1.98,221.19,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287828767,6.10883793,221.22,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287828972,1.98,221.21,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287830472,2.2613,221.19,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287830677,6.10883793,221.18,221.12,3.2576364]
["bitfinex-derivatives","SOLF0:USTF0",1734287830972,1.98,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287831672,1.98,221.17,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287831673,1.98,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287834068,6.10883793,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287834276,1.98,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287838075,1.98,221.21,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287838275,1.98,221.21,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287838875,1.98,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287839477,1.98,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287839478,2.2612,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287839975,6.10883793,221.18,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287840169,1.98,221.17,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287840478,1.98,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287840678,1.98,221.17,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287841073,1.98,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287844076,1.98,221.16,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287844273,1.98,221.15,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287844475,1.98,221.17,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287845275,1.98,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287845481,2.2609,221.23,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287845674,1.98,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287847179,1.98,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287848485,1.98,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287850184,1.98,221.22,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287850479,2.2607,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287850680,1.96,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287851477,63.40943793,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287851682,1.96,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287855090,1.96,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734287859990,2.2606,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734287860188,1.96,221.25,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734287862795,1.96,221.25,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287862796,10.32943793,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287863997,8.36963793,221.23,221.12,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734287864192,6.10883793,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287864691,6.10883793,221.23,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287864887,6.10883793,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287865296,6.10883793,221.23,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287866795,6.10883793,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287866796,2.2609,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287867089,8.06883793,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287869387,10.32983793,221.21,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287869595,10.32983793,221.21,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287870391,10.32983793,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287872294,10.32983793,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287872295,1.96,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287872888,1.96,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287873499,8.36953793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287873702,1.96,221.23,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287875791,6.10883793,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287876901,8.36983793,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287877595,8.36983793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287880501,2.261,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287882597,8.36983793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287883609,4.2208,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287883905,10.32963793,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287890506,2.261,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287890705,2.261,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287890706,2.261,221.22,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287892501,6.10883793,221.21,221.12,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734287892708,6.10883793,221.19,221.13,3.26269896]
["bitfinex-derivatives","SOLF0:USTF0",1734287892907,6.10883793,221.19,221.12,9.08003793]
["bitfinex-derivatives","SOLF0:USTF0",1734287892908,1.96,221.18,221.12,9.08003793]
["bitfinex-derivatives","SOLF0:USTF0",1734287893104,1.96,221.18,221.13,3.26279979]
["bitfinex-derivatives","SOLF0:USTF0",1734287893301,1.96,221.18,221.12,9.08003793]
["bitfinex-derivatives","SOLF0:USTF0",1734287894512,4.2214,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287895415,6.10883793,221.16,221.05,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734287895714,6.10883793,221.13,221.06,5.41747708]
["bitfinex-derivatives","SOLF0:USTF0",1734287895915,1.96,221.12,221.06,5.41747708]
["bitfinex-derivatives","SOLF0:USTF0",1734287896309,1.96,221.12,221.06,11.52631501]
["bitfinex-derivatives","SOLF0:USTF0",1734287896810,1.96,221.12,221.08,6.28164793]
["bitfinex-derivatives","SOLF0:USTF0",1734287897114,1.96,221.12,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287898417,1.96,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287903716,1.96,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734287905814,1.96,221.12,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734287908220,1.96,221.11,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287908412,1.96,221.1,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287908612,1.96,221.11,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287908923,1.96,221.13,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287909124,1.96,221.13,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287910424,1.96,221.13,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287910627,2.0,221.14,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287912429,2.0,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734287921241,2.0,221.14,221.06,5.41747708]
["bitfinex-derivatives","SOLF0:USTF0",1734287921242,8.10883793,221.14,221.06,5.41747708]
["bitfinex-derivatives","SOLF0:USTF0",1734287921541,8.10883793,221.14,221.07,3.25941322]
["bitfinex-derivatives","SOLF0:USTF0",1734287921738,8.10883793,221.14,221.06,11.52631501]
["bitfinex-derivatives","SOLF0:USTF0",1734287921935,8.10883793,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734287922141,2.0,221.14,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287923539,2.0,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734287927642,2.2614,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287927844,8.10883793,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734287928840,8.10883793,221.17,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287929039,8.10883793,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287930446,6.10883793,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287930744,2.0,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287932043,56.5951,221.25,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287932245,6.10883793,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287932547,2.0,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287932850,6.10883793,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287933147,2.0,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287933346,6.10883793,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287933548,2.0,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287937155,8.10883793,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287941956,8.10883793,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287942153,6.10883793,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287942354,1.96,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287944952,1.96,221.17,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287945160,1.96,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734287949464,1.5551,221.25,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287949659,8.06883793,221.24,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287949865,1.96,221.24,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287950060,10.32963793,221.24,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287952169,2.2608,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287952470,6.10883793,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287955668,6.10883793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734287955872,6.10883793,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287956874,6.10883793,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287957073,4.2207,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287957271,10.32953793,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287957572,10.32953793,221.24,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287957767,10.32953793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287958271,8.06883793,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287958470,1.96,221.23,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287958867,1.96,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734287960369,1.96,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287961669,1.96,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734287966278,1.96,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734287966481,6.10883793,221.2,221.12,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734287966674,6.10883793,221.18,221.12,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734287966874,1.96,221.17,221.12,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734287967570,1.96,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287971974,1.96,221.17,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287973481,1.96,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734287974285,1.96,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734287989503,2.2609,221.22,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734287989707,1.96,221.21,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734287999813,1.96,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734288000211,6.10883793,221.24,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288000514,1.96,221.23,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288000919,1.96,221.23,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734288001115,1.96,221.23,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288001715,1.96,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734288005318,187.6534748,221.36,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288005515,17.25195989,221.35,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288005823,23.66049782,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734288006120,6.10883793,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288006423,1.96,221.33,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288006619,1.96,221.32,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288006824,1.96,221.31,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288007021,8.36833793,221.36,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288007217,1.96,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288008119,6.10883793,221.34,221.2,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734288008316,6.10883793,221.32,221.21,3.25714293]
["bitfinex-derivatives","SOLF0:USTF0",1734288008523,1.96,221.31,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288009829,1.96,221.31,221.2,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734288009830,1.96,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288010522,1.96,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288012323,1.96,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288012523,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288013026,1.96,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288014424,1.96,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288015623,4.22,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288018529,1.96,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288024427,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288028538,1.96,221.3,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288031441,1.96,221.3,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288031641,1.96,221.3,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288032442,1.96,221.3,221.29,8.36903793]
["bitfinex-derivatives","SOLF0:USTF0",1734288033339,1.96,221.31,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288034143,2.2596,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288034341,1.96,221.35,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288038047,1.96,221.35,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288038347,1.96,221.35,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288039436,1.96,221.34,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288039947,8.36803793,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288040249,1.96,221.38,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288041445,1.96,221.38,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288042642,4.2193,221.38,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288045539,1.96,221.37,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288048152,6.10883793,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288048349,1.96,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288048747,10.10331224,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288049046,1.96,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288050448,52.05197021,221.42,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288050648,52.05197021,221.42,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288050649,1.96,221.41,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288051453,1.96,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734288057250,1.96,221.4,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288057857,1.96,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734288058255,1.96,221.4,221.39,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734288058454,6.10883793,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734288058658,1.96,221.45,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734288059254,1.96,221.44,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734288060162,6.10883793,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734288060357,53.56865113,221.49,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734288060565,1.96,221.48,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734288060965,51.31035113,221.49,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734288061261,1.96,221.48,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734288064261,1.96,221.47,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734288066564,1.96,221.47,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734288066968,1.96,221.47,221.35,5.3600674]
["bitfinex-derivatives","SOLF0:USTF0",1734288067165,6.10883793,221.46,221.35,5.3600674]
["bitfinex-derivatives","SOLF0:USTF0",1734288067370,6.10883793,221.46,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288068472,2.2588,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734288068769,1.96,221.43,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734288071777,1.96,221.43,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288074673,1.96,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288074972,2.2585,221.46,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288075279,1.96,221.43,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288075482,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288076376,1.96,221.43,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288076582,1.96,221.43,221.35,5.3600674]
["bitfinex-derivatives","SOLF0:USTF0",1734288076883,6.10883793,221.42,221.35,5.3600674]
["bitfinex-derivatives","SOLF0:USTF0",1734288077782,6.10883793,221.42,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288078183,8.36773793,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288079885,2.2589,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288083286,1.96,221.43,221.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734288083487,2.2591,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288083684,1.96,221.39,221.36,8.36823793]
["bitfinex-derivatives","SOLF0:USTF0",1734288085287,1.96,221.39,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288085480,1.96,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288091283,1.96,221.39,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288091485,6.10883793,221.38,221.25,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734288091885,6.10883793,221.38,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288092087,8.36823793,221.38,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288093189,2.2594,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288096495,8.36823793,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288102501,2.2594,221.37,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288119706,2.2593,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288119911,2.2593,221.38,221.3,5.4608219]
["bitfinex-derivatives","SOLF0:USTF0",1734288119912,1.96,221.37,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288120108,1.96,221.36,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288120317,1.96,221.35,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288120518,2.2592,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288120711,1.96,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288124410,1.96,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288124611,1.96,221.38,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288124915,1.96,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288130920,1.96,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288131116,8.06883793,221.38,221.32,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734288131625,2.2595,221.36,221.32,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734288131811,8.06883793,221.38,221.32,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734288132916,1.96,221.38,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288133118,1.96,221.37,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288133319,1.96,221.36,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288133621,1.96,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288135623,1.96,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288139225,1.96,221.36,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288139427,4.2195,221.36,221.32,8.36873793]
["bitfinex-derivatives","SOLF0:USTF0",1734288141419,4.2195,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288143321,4.2195,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288143516,1.96,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288144623,6.10883793,221.34,221.26,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734288144821,6.10883793,221.34,221.27,48.33378546]
["bitfinex-derivatives","SOLF0:USTF0",1734288145022,6.10883793,221.34,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288145522,2.2599,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288145825,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288146023,1.96,221.3,221.28,8.36913793]
["bitfinex-derivatives","SOLF0:USTF0",1734288146222,1.96,221.29,221.28,8.36913793]
["bitfinex-derivatives","SOLF0:USTF0",1734288148621,1.96,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288151530,1.96,221.29,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288151727,1.96,221.31,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288151932,1.4517,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288152134,1.96,221.36,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288152334,1.96,221.35,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288153633,2.2595,221.36,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288153826,1.96,221.35,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288154023,1.96,221.34,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288154231,1.96,221.33,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288155432,2.2593,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288155638,1.96,221.37,221.33,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734288155835,1.96,221.37,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288156141,1.96,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288156331,1.96,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288156836,1.96,221.36,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288157743,1.96,221.36,221.25,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1734288158035,8.06883793,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288158430,2.2596,221.35,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288159737,10.32833793,221.36,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288160740,8.06883793,221.36,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288161042,6.10883793,221.32,221.23,5.56137311]
["bitfinex-derivatives","SOLF0:USTF0",1734288161343,2.2602,221.29,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288161545,1.96,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288161838,1.96,221.28,221.17,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734288162139,1.96,221.28,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288162538,4.2203,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288164948,1.96,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288165141,1.96,221.28,221.22,11.52766485]
["bitfinex-derivatives","SOLF0:USTF0",1734288166545,1.96,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288172247,1.96,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288178350,1.96,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288180362,1.96,221.28,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288180953,6.10883793,221.27,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288182259,2.2605,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288183352,6.10883793,221.27,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288183353,1.96,221.27,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288183553,1.96,221.27,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288184163,1.96,221.27,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288192869,1.96,221.27,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288194565,4.2204,221.27,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288198481,1.96,221.27,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288200770,1.96,221.27,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288200967,1.96,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288201168,2.2602,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288201364,1.96,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288203469,2.2601,221.31,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288203673,1.96,221.3,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288203868,1.96,221.29,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288204067,1.96,221.28,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288205270,2.2599,221.33,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734288205475,1.96,221.32,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288206175,1.96,221.32,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734288206367,1.96,221.32,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288207172,2.2596,221.35,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288207371,1.96,221.34,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288208574,1.96,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288209676,1.96,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288210074,1.96,221.33,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288210275,1.96,221.33,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288211174,1.96,221.32,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288211375,1.96,221.32,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288212173,4.3732,221.42,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288212479,6.10883793,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288214382,8.36803793,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288214783,2.2592,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288214983,1.96,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288216479,1.96,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288218586,4.352,221.5,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288218792,6.10883793,221.4,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288218992,1.96,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288219290,6.10883793,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288220395,8.36813793,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288220594,8.36813793,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288230795,6.10883793,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288231001,1.96,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288241608,4.2196,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288245207,4.2196,221.35,221.28,5.29308834]
["bitfinex-derivatives","SOLF0:USTF0",1734288245208,6.10883793,221.34,221.28,5.29308834]
["bitfinex-derivatives","SOLF0:USTF0",1734288245413,6.10883793,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734288246115,6.10883793,221.34,221.24,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734288246414,8.36883793,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288246715,1.96,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288247515,4.22,221.31,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734288250013,4.22,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288251115,1.96,221.31,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288251309,1.96,221.33,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288251514,1.96,221.33,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288252320,1.96,221.33,221.32,8.36873793]
["bitfinex-derivatives","SOLF0:USTF0",1734288253419,2.2592,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288253625,1.96,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288253815,2.2592,221.39,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288254015,1.96,221.38,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288254421,1.96,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288255023,1.96,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288255319,1.96,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288257025,9.82883793,221.41,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288257217,1.96,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288259228,9.82883793,221.41,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288259522,1.96,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288264920,1.96,221.4,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288264921,1.96,221.4,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288265622,1.96,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288270318,1.96,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288283730,1.96,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288290243,1.96,221.39,221.36,8.36823793]
["bitfinex-derivatives","SOLF0:USTF0",1734288290431,1.96,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288294037,1.96,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288305846,2.2589,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288306053,49.83676932,221.45,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288306255,1.96,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288306757,52.09546932,221.45,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288307053,1.96,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288308549,49.83676932,221.45,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288308746,4.2187,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288311049,1.96,221.44,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288311254,1.96,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288312559,4.2187,221.44,221.39,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734288313056,2.2587,221.44,221.39,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734288313257,1.96,221.43,221.39,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734288313962,1.96,221.43,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734288315857,1.96,221.43,221.38,5.40183698]
["bitfinex-derivatives","SOLF0:USTF0",1734288316055,4.2188,221.43,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734288316762,6.10883793,221.42,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288316956,6.10883793,221.42,221.36,7.79879957]
["bitfinex-derivatives","SOLF0:USTF0",1734288318162,12.29266349,221.42,221.36,7.79879957]
["bitfinex-derivatives","SOLF0:USTF0",1734288318364,6.18382556,221.41,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288318655,2.2592,221.39,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288318857,1.96,221.38,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288319761,1.96,221.38,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288320461,1.96,221.38,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288320653,1.96,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288322362,1.96,221.38,221.36,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734288333980,1.96,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288335173,6.18352381,221.42,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288335377,6.18352381,221.44,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288335579,1.96,221.43,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288335774,1.96,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288336376,49.83676932,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288336377,6.18366604,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288336681,1.96,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734288341077,2.2584,221.47,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734288341279,15.94719081,221.49,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288341573,7.61303793,221.5,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288341574,7.76692575,221.48,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288341882,1.96,221.48,221.43,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288342272,1.96,221.48,221.35,5.48696294]
["bitfinex-derivatives","SOLF0:USTF0",1734288342273,1.96,221.48,221.42,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288342681,2.2584,221.47,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734288342881,2.2584,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288343282,8.06532575,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288343482,2.2584,221.47,221.41,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288343983,2.2584,221.47,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734288347580,7.76469099,221.48,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734288347886,1.96,221.48,221.41,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734288348487,2.2585,221.46,221.41,8.36783793]
["bitfinex-derivatives","SOLF0:USTF0",1734288348785,2.2585,221.46,221.35,5.48696294]
["bitfinex-derivatives","SOLF0:USTF0",1734288348786,6.10883793,221.47,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288349086,2.2588,221.43,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734288349282,1.96,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734288349681,2.259,221.41,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288352087,2.259,221.41,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288352088,2.2591,221.4,221.36,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734288353281,2.2591,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288353482,2.2591,221.4,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288354079,2.2592,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288354283,1.96,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288357888,1.96,221.38,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288358803,1.96,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288361306,1.96,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288361496,1.96,221.38,221.35,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734288362904,4.2193,221.38,221.35,8.36843793]
["bitfinex-derivatives","SOLF0:USTF0",1734288363204,1.96,221.38,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288363500,2.2596,221.35,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288363801,1.96,221.34,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288364198,1.96,221.34,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288364404,4.2197,221.34,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734288364705,4.2197,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734288364899,4.2197,221.34,221.3,8.36893793]
["bitfinex-derivatives","SOLF0:USTF0",1734288365402,1.96,221.34,221.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734288365606,6.10883793,221.33,221.26,5.35536883]
["bitfinex-derivatives","SOLF0:USTF0",1734288365900,6.10883793,221.33,221.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1734288365901,6.10883793,221.33,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288366409,2.2601,221.3,221.25,8.36943793]
["bitfinex-derivatives","SOLF0:USTF0",1734288366703,1.96,221.29,221.25,8.36943793]
["bitfinex-derivatives","SOLF0:USTF0",1734288367598,4.2202,221.29,221.25,8.36943793]
["bitfinex-derivatives","SOLF0:USTF0",1734288369408,4.2202,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288369709,4.2202,221.29,221.24,11.50383629]
["bitfinex-derivatives","SOLF0:USTF0",1734288369898,1.96,221.29,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288370102,1.96,221.29,221.2,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734288370103,8.06883793,221.29,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288370502,6.10883793,221.27,221.2,9.06543793]
["bitfinex-derivatives","SOLF0:USTF0",1734288370702,6.10883793,221.27,221.19,30.09016168]
["bitfinex-derivatives","SOLF0:USTF0",1734288370903,1.96,221.29,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288370904,6.10883793,221.25,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288371104,1.96,221.24,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288371910,1.96,221.24,221.18,5.35832605]
["bitfinex-derivatives","SOLF0:USTF0",1734288372506,2.2609,221.23,221.18,7.61962605]
["bitfinex-derivatives","SOLF0:USTF0",1734288374007,2.2609,221.23,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288378312,2.2609,221.23,221.18,7.61962605]
["bitfinex-derivatives","SOLF0:USTF0",1734288378904,8.06883793,221.24,221.13,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734288379107,6.10883793,221.2,221.13,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734288379310,1.96,221.19,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288379717,2.2615,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288379911,2.2615,221.17,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288380307,2.2615,221.17,221.12,8.37073793]
["bitfinex-derivatives","SOLF0:USTF0",1734288380818,2.2615,221.17,221.12,13.92568779]
["bitfinex-derivatives","SOLF0:USTF0",1734288382008,2.9288,221.27,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288382215,6.10883793,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288382411,2.2611,221.21,221.16,8.37033793]
["bitfinex-derivatives","SOLF0:USTF0",1734288386217,2.2611,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288387009,2.2612,221.2,221.14,8.37053793]
["bitfinex-derivatives","SOLF0:USTF0",1734288387412,8.37003793,221.2,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288388021,2.2612,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734288388318,2.2612,221.19,221.07,0.18185]
["bitfinex-derivatives","SOLF0:USTF0",1734288388319,8.06883793,221.18,221.07,0.18185]
["bitfinex-derivatives","SOLF0:USTF0",1734288388508,1.96,221.17,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288388708,1.96,221.17,221.12,11.62377884]
["bitfinex-derivatives","SOLF0:USTF0",1734288389508,4.2215,221.17,221.12,13.88567884]
["bitfinex-derivatives","SOLF0:USTF0",1734288391418,4.2215,221.17,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288391815,5.31072407,221.25,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288392016,6.10883793,221.22,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288392522,6.10883793,221.22,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288392920,6.10883793,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288393216,1.96,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288397318,1.96,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288402626,1.96,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734288403225,1.96,221.17,221.12,11.62377884]
["bitfinex-derivatives","SOLF0:USTF0",1734288403421,4.2215,221.17,221.12,11.62377884]
["bitfinex-derivatives","SOLF0:USTF0",1734288404429,4.2215,221.17,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288406329,4.2215,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288408231,1.96,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288409127,1.96,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734288409326,1.96,221.17,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288409524,2.9288,221.27,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288409730,6.10883793,221.22,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288409922,2.9288,221.27,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288410126,6.10883793,221.26,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288410324,6.10883793,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288410325,1.96,221.25,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288410523,6.10883793,221.26,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288410729,6.10883793,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288410730,1.96,221.25,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288411233,1.96,221.25,221.14,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734288411234,1.96,221.25,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288413432,1.96,221.25,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288416332,6.10883793,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288416835,1.96,221.27,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288417037,6.10883793,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288417238,1.96,221.27,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288421335,1.96,221.26,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288421535,1.96,221.26,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288422341,2.2601,221.31,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288422541,1.96,221.3,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288423941,1.96,221.29,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288425046,6.10883793,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734288425238,6.10883793,221.28,221.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734288425434,2.2604,221.27,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288425639,6.10883793,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288426042,8.36913793,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288426235,8.36913793,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288427235,2.2604,221.27,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288432140,6.10883793,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288432141,8.36913793,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288434151,2.2605,221.27,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288434548,6.10883793,221.26,221.14,32.86897567]
["bitfinex-derivatives","SOLF0:USTF0",1734288434751,1.96,221.25,221.19,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288435454,8.36953793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734288437349,8.36983793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734288437554,1.96,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734288440057,1.96,221.21,221.14,31.43797567]
["bitfinex-derivatives","SOLF0:USTF0",1734288440259,1.96,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288441257,1.96,221.21,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288441865,1.96,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734288449367,6.10883793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734288449665,6.10883793,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288449874,1.96,221.23,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288450067,1.96,221.23,221.22,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734288452762,8.36923793,221.28,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288452969,1.96,221.27,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288453671,1.96,221.27,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288459285,1.96,221.26,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734288460477,1.96,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288462179,8.06883793,221.26,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734288464276,8.06883793,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288464277,1.96,221.26,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288464577,2.8357,221.32,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288464880,437.85810787,221.4,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288465081,6.10883793,221.32,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288465274,1.96,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288465579,1.96,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288465772,61.10883793,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288465773,1.96,221.3,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288478283,1.96,221.29,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288486388,52.07663895,221.35,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288486590,6.10883793,221.37,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288486792,1.96,221.36,221.29,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288487093,1.96,221.36,221.26,5.46422411]
["bitfinex-derivatives","SOLF0:USTF0",1734288487094,1.96,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288487892,1.96,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288489694,2.2594,221.37,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288489695,1.96,221.35,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288491288,1.96,221.35,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288497595,8.06883793,221.35,221.26,5.46422411]
["bitfinex-derivatives","SOLF0:USTF0",1734288497900,8.06883793,221.35,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288498300,2.2598,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734288498899,2.2597,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734288503297,2.2596,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734288503494,6.10883793,221.38,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288503703,1.96,221.37,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288504005,1.96,221.37,221.33,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288504208,1.96,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734288504904,57.2591,221.41,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288505200,1.96,221.4,221.35,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288505605,55.0,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288505812,1.96,221.4,221.37,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734288506506,55.0,221.41,221.37,8.36813793]
["bitfinex-derivatives","SOLF0:USTF0",1734288506701,1.96,221.4,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288506902,1.96,221.4,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288507103,1.96,221.39,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288507698,1.96,221.39,221.37,8.36823793]
["bitfinex-derivatives","SOLF0:USTF0",1734288508204,1.96,221.39,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288508401,1.96,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288511105,8.00161277,221.44,221.37,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288511310,1.96,221.43,221.39,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734288514311,1.96,221.43,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288514512,1.96,221.43,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734288515507,1.96,221.42,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734288515911,1.96,221.42,221.39,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288515912,1.96,221.42,221.39,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734288516422,1.96,221.42,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734288516619,1.96,221.42,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288516821,1.96,221.42,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288517331,4.219,221.42,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734288518123,2.2592,221.39,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288518326,1.96,221.38,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288518526,1.96,221.37,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288518726,1.96,221.36,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288518922,1.96,221.35,221.34,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734288523336,1.96,221.35,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734288523732,1.96,221.35,221.34,8.36853793]
["bitfinex-derivatives","SOLF0:USTF0",1734288529428,1.96,221.35,221.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734288529634,1.96,221.35,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288529838,1.96,221.35,221.32,8.36863793]
["bitfinex-derivatives","SOLF0:USTF0",1734288530739,1.96,221.35,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288530943,1.96,221.35,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288536238,1.96,221.35,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288536444,5.74631648,221.39,221.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734288536445,2.2591,221.4,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288536744,1.96,221.39,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288537341,2.2591,221.4,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288537637,1.96,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288537842,1.96,221.39,221.36,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288539444,1.96,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734288545845,1.96,221.39,221.35,8.36833793]
["bitfinex-derivatives","SOLF0:USTF0",1734288547349,1.96,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288547549,7.70697237,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288547745,1.96,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288548551,7.70697237,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288549360,1.96,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288550756,1.96,221.38,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288552459,1.96,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288552660,1.96,221.37,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288552861,1.96,221.36,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288553056,1.96,221.36,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734288556962,1.96,221.36,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288557161,1.96,221.36,221.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734288557359,1.96,221.36,221.31,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288558658,4.2195,221.36,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288562366,1.96,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734288571374,1.96,221.36,221.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734288571375,4.2195,221.36,221.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734288571674,1.96,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288571876,7.71643368,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288572377,1.96,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288572578,2.2597,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734288573073,6.10883793,221.33,221.2,11.62304598]
["bitfinex-derivatives","SOLF0:USTF0",1734288573280,6.10883793,221.27,221.2,11.62304598]
["bitfinex-derivatives","SOLF0:USTF0",1734288573475,1.96,221.26,221.2,11.62304598]
["bitfinex-derivatives","SOLF0:USTF0",1734288573672,1.96,221.26,221.22,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734288573874,5.75643368,221.29,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288574175,1.96,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288574376,8.36883793,221.32,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288574377,1.96,221.27,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288574581,1.96,221.26,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288578875,2.2599,221.33,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734288579172,1.96,221.32,221.27,8.36913793]
["bitfinex-derivatives","SOLF0:USTF0",1734288579983,1.96,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288584276,4.2199,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734288586481,4.2199,221.32,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734288588886,1.96,221.32,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734288589188,2.26,221.31,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734288590887,2.26,221.31,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288593992,2.2601,221.3,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288598489,6.10883793,221.3,221.21,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734288598696,6.10883793,221.28,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288598896,1.96,221.27,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288599398,2.2606,221.26,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288599702,1.96,221.27,221.21,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734288599703,1.96,221.27,221.21,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734288600093,1.96,221.27,221.21,7.57213793]
["bitfinex-derivatives","SOLF0:USTF0",1734288600292,1.96,221.27,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288600898,2.2606,221.26,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288601103,1.96,221.27,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288601300,6.10883793,221.26,221.19,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734288601493,2.261,221.22,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288601694,1.96,221.21,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288603604,4.2211,221.21,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288604002,2.2612,221.2,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288605206,6.10883793,221.18,221.09,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734288605501,1.96,221.17,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288606405,2.2618,221.14,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288606603,1.96,221.13,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288612704,1.96,221.13,221.09,9.12412589]
["bitfinex-derivatives","SOLF0:USTF0",1734288612906,1.96,221.13,221.09,15.23296382]
["bitfinex-derivatives","SOLF0:USTF0",1734288613307,1.96,221.13,221.09,9.12412589]
["bitfinex-derivatives","SOLF0:USTF0",1734288613615,1.96,221.13,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288614310,2.2621,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288614509,6.10883793,221.12,220.99,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734288614708,6.10883793,221.12,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288615406,2.2622,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288615710,1.96,221.09,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288616711,1.96,221.09,221.06,8.37143793]
["bitfinex-derivatives","SOLF0:USTF0",1734288619008,1.96,221.09,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288619209,1.96,221.09,221.06,8.37143793]
["bitfinex-derivatives","SOLF0:USTF0",1734288620911,1.96,221.09,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288621113,1.96,221.09,221.04,5.4776609]
["bitfinex-derivatives","SOLF0:USTF0",1734288621406,1.96,221.09,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288624914,1.96,221.09,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288625110,1.544,221.22,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288625414,6.10883793,221.17,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288625609,1.96,221.16,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288626117,1.96,221.15,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288626309,1.96,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288626514,1.96,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288627010,6.10883793,221.17,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288627206,1.96,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288627414,4.2216,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288628009,6.10883793,221.14,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288628217,6.10883793,221.04,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288628415,1.96,221.03,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288628618,1.96,221.03,220.99,5.3611191]
["bitfinex-derivatives","SOLF0:USTF0",1734288629007,1.96,221.03,220.99,11.46995703]
["bitfinex-derivatives","SOLF0:USTF0",1734288629412,1.96,221.03,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734288629816,6.10883793,221.02,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288630117,2.2632,221.0,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288630311,1.96,220.99,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288634411,2.2628,221.05,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734288634722,8.06883793,221.04,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734288634918,1.96,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734288635318,1.96,221.03,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288636220,6.10883793,221.02,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288636421,6.10883793,221.02,220.98,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734288638521,1.96,221.01,220.98,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734288640623,2.2626,221.06,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288640824,6.10883793,221.07,221.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288641029,1.96,221.06,221.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288641327,6.10883793,221.07,221.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288641526,1.96,221.06,221.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288642432,1.96,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288643124,1.96,221.05,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288644437,55.06,221.16,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288644838,6.10883793,221.09,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288645039,1.96,221.08,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288646336,1.96,221.08,220.98,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734288646337,1.96,221.08,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288646727,1.4615,221.15,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288646931,8.06883793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288647131,6.10883793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288647338,1.96,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288647834,8.37063793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288648038,1.96,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288648235,1.96,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288652236,8.37063793,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288652441,1.96,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288656438,1.96,221.13,221.01,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734288656439,6.10883793,221.12,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288657137,6.10883793,221.12,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288657343,6.10883793,221.1,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288657539,1.96,221.09,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288658136,6.10883793,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288658336,1.96,221.09,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288658543,6.10883793,221.12,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288658544,1.96,221.08,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288658745,1.96,221.07,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288660441,1.96,221.07,221.06,8.37143793]
["bitfinex-derivatives","SOLF0:USTF0",1734288661241,6.10883793,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288661437,1.96,221.13,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288664345,1.96,221.13,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288664537,1.96,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288668660,1.96,221.13,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288668846,6.10883793,221.1,221.01,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734288669054,1.96,221.09,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288670149,1.96,221.09,221.04,5.38520897]
["bitfinex-derivatives","SOLF0:USTF0",1734288671660,1.96,221.08,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288675265,6.10883793,221.12,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288675563,1.96,221.11,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288676966,6.10883793,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288679255,6.10883793,221.1,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288684670,6.10883793,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288684862,1.96,221.07,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288687467,4.2225,221.07,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288690269,6.10883793,221.06,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288691763,6.10883793,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288691968,1.96,221.07,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288693571,55.78479018,221.2,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288693776,6.10883793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288693974,1.96,221.13,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288694273,6.10883793,221.14,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288694481,1.96,221.13,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288694773,1.96,221.13,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288695176,6.10883793,221.14,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288695376,1.96,221.13,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288697679,6.10883793,221.14,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288697883,1.96,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288698269,2.2616,221.16,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288698578,1.96,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288699075,1.96,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288703580,1.96,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288703782,8.06883793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288704382,8.06883793,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288706578,6.10883793,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288706781,1.96,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288707383,6.10883793,221.12,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288707578,1.96,221.13,221.03,7.52173793]
["bitfinex-derivatives","SOLF0:USTF0",1734288707579,6.10883793,221.1,221.03,7.52173793]
["bitfinex-derivatives","SOLF0:USTF0",1734288707786,6.10883793,221.08,221.03,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734288707978,1.96,221.07,221.02,0.25686]
["bitfinex-derivatives","SOLF0:USTF0",1734288708181,1.96,221.07,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288710185,1.96,221.07,221.02,5.57005027]
["bitfinex-derivatives","SOLF0:USTF0",1734288710387,1.96,221.07,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288711593,1.96,221.07,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288711785,1.96,221.07,221.02,5.57005027]
["bitfinex-derivatives","SOLF0:USTF0",1734288713689,1.96,221.07,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288716589,55.06,221.18,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288716788,7.69826763,221.17,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288717087,6.10883793,221.13,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288717385,1.96,221.12,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288717786,1.96,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288718082,6.10883793,221.11,221.03,7.56893793]
["bitfinex-derivatives","SOLF0:USTF0",1734288718487,6.10883793,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288719280,6.10883793,221.11,221.03,7.56893793]
["bitfinex-derivatives","SOLF0:USTF0",1734288720090,6.10883793,221.11,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288721190,1.96,221.1,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288721686,1.96,221.1,221.09,8.37113793]
["bitfinex-derivatives","SOLF0:USTF0",1734288724193,8.37043793,221.16,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288724390,1.96,221.15,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288727591,6.10883793,221.14,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288728594,6.10883793,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288728796,6.10883793,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288729390,1.96,221.15,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288733903,1.96,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288753521,6.10883793,221.16,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288753720,6.10883793,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288753721,1.96,221.15,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288756016,8.37023793,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288756231,1.96,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288759325,1.96,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288760722,8.37023793,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288760931,1.96,221.15,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288764327,55.78479018,221.2,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288764532,5.75755507,221.19,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288764734,1.96,221.18,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288765030,5.75755507,221.19,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288765233,1.96,221.18,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288768842,1.96,221.18,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288769643,1.96,221.18,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288770242,55.78479018,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288770439,1.96,221.19,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288773347,55.78479018,221.2,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288773543,1.96,221.19,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288775547,1.96,221.19,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288776042,61.16883793,221.23,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288776242,1.94,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734288776445,1.94,221.22,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288776639,55.06,221.23,221.11,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734288776846,55.06,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734288777041,57.0,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734288779349,55.06,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734288779551,57.0,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734288780951,57.0,221.23,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734288785161,55.06,221.23,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734288785356,1.94,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734288790364,1.94,221.22,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288790868,1.94,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734288799374,8.04883793,221.22,221.12,33.60877397]
["bitfinex-derivatives","SOLF0:USTF0",1734288799571,6.10883793,221.2,221.12,33.60877397]
["bitfinex-derivatives","SOLF0:USTF0",1734288799772,6.10883793,221.2,221.12,39.7176119]
["bitfinex-derivatives","SOLF0:USTF0",1734288800677,6.10883793,221.18,221.12,33.60877397]
["bitfinex-derivatives","SOLF0:USTF0",1734288800880,6.10883793,221.18,221.1,6.28888793]
["bitfinex-derivatives","SOLF0:USTF0",1734288800881,1.94,221.17,221.1,6.28888793]
["bitfinex-derivatives","SOLF0:USTF0",1734288802480,1.94,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288804373,6.10883793,221.16,221.1,0.18005]
["bitfinex-derivatives","SOLF0:USTF0",1734288805284,6.10883793,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288808490,6.10883793,221.16,221.1,0.18005]
["bitfinex-derivatives","SOLF0:USTF0",1734288808693,6.10883793,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288809089,1.94,221.17,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288809392,1.94,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288810793,2.9619,221.21,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288811097,55.04,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288811098,1.94,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288811796,6.10883793,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734288811993,1.94,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288812197,1.94,221.2,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288812800,1.94,221.19,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288814299,1.94,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734288814501,1.94,221.19,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288815004,1.94,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734288822607,6.10883793,221.18,221.09,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734288822808,6.10883793,221.18,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288823409,2.2615,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288825514,8.37023793,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288825810,2.2614,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288826803,1.94,221.17,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288827002,1.94,221.16,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288828612,1.94,221.16,221.15,8.37053793]
["bitfinex-derivatives","SOLF0:USTF0",1734288829209,1.94,221.16,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288836808,1.94,221.16,221.13,8.37063793]
["bitfinex-derivatives","SOLF0:USTF0",1734288838309,1.94,221.16,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288838512,1.94,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288841315,1.94,221.16,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734288844908,1.94,221.16,221.13,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288845118,4.2016,221.16,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288845315,8.04883793,221.16,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288845512,6.10883793,221.14,221.04,33.8515745]
["bitfinex-derivatives","SOLF0:USTF0",1734288845908,1.94,221.16,221.04,33.8515745]
["bitfinex-derivatives","SOLF0:USTF0",1734288845909,6.10883793,221.12,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288846112,2.2622,221.1,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288847408,2.2622,221.1,221.05,8.37143793]
["bitfinex-derivatives","SOLF0:USTF0",1734288849314,2.2622,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288849618,4.2021,221.11,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288850717,4.2021,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288852321,2.2617,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288852519,1.94,221.14,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288853521,4.2018,221.14,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288854323,2.262,221.12,221.07,8.37123793]
["bitfinex-derivatives","SOLF0:USTF0",1734288854523,1.94,221.14,221.02,7.04608447]
["bitfinex-derivatives","SOLF0:USTF0",1734288854524,6.10883793,221.11,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288854724,1.94,221.1,221.05,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288855627,4.2022,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734288856522,2.2623,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288856722,6.10883793,221.09,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288857522,2.2624,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288865027,2.2625,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288865231,1.94,221.06,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288870038,1.94,221.06,221.02,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288870228,1.94,221.06,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288871835,2.2622,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288872137,1.94,221.09,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288878662,1.94,221.08,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288880156,1.94,221.08,221.0,5.43430066]
["bitfinex-derivatives","SOLF0:USTF0",1734288880355,4.2024,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288881862,8.04883793,221.08,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288882160,2.2625,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288883657,8.04883793,221.08,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288883966,2.2626,221.06,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288885559,2.2626,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288887964,1.94,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288889369,4.2024,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288894476,2.2625,221.07,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288895079,2.2626,221.06,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288895279,2.2626,221.06,221.01,8.37183793]
["bitfinex-derivatives","SOLF0:USTF0",1734288897974,2.2626,221.06,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288898178,2.2627,221.05,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288898376,1.94,221.04,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288904379,1.94,221.04,221.0,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288904586,1.94,221.04,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288907876,2.2625,221.07,220.99,5.45736729]
["bitfinex-derivatives","SOLF0:USTF0",1734288908084,1.94,221.06,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288908687,1.94,221.06,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288909679,8.03448192,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288909884,4.2023,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288910787,1.94,221.09,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288911192,6.10883793,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288911380,1.94,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288911585,1.94,221.09,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288911785,1.94,221.08,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288918193,1.94,221.08,221.04,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288918390,1.94,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288918989,1.94,221.08,220.97,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1734288918990,8.04883793,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288919194,6.10883793,221.06,220.97,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1734288919399,6.10883793,221.06,220.99,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288919595,6.10883793,221.06,221.0,3.26847138]
["bitfinex-derivatives","SOLF0:USTF0",1734288919798,6.10883793,221.06,221.01,3.26847138]
["bitfinex-derivatives","SOLF0:USTF0",1734288919994,8.37143793,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734288920494,6.10883793,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734288920797,2.2627,221.05,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734288920998,1.94,221.04,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734288922193,1.94,221.04,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734288922401,4.5077,221.13,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288922402,6.10883793,221.08,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288922601,1.94,221.07,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288923204,1.94,221.07,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288923498,1.94,221.07,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288923899,1.94,221.07,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288932707,1.94,221.07,221.03,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288934513,1.94,221.07,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288938510,1.94,221.07,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734288938913,2.2626,221.06,221.01,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288939107,2.2626,221.06,221.02,5.53161716]
["bitfinex-derivatives","SOLF0:USTF0",1734288939309,2.2626,221.06,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288942013,2.2626,221.06,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288943621,1.94,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288943822,4.2025,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734288944016,6.10883793,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288944221,1.94,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288944724,4.2022,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734288945624,9.91320474,221.13,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288945625,1.94,221.09,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288945821,1.94,221.09,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288947523,1.94,221.09,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288950125,1.94,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288951526,4.2023,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734288958437,1.94,221.09,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734288960635,55.50038529,221.14,221.07,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288960931,1.94,221.13,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288961539,1.94,221.13,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288961928,1.94,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734288962129,1.94,221.13,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288962640,2.262,221.12,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288963338,4.2019,221.13,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288964230,4.2019,221.13,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288964436,4.2019,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734288967444,1.94,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288967645,1.94,221.13,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288968543,1.94,221.12,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288968846,1.94,221.11,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288969039,8.37043793,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288969239,1.94,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734288969446,8.37033793,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288969639,1.94,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288970359,1.94,221.16,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288970941,6.10883793,221.19,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288971238,1.94,221.18,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288971443,4.2014,221.18,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288974744,6.10883793,221.17,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288976744,1.94,221.16,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734288978639,1.94,221.16,221.04,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734288978841,6.10883793,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288980445,8.37053793,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288983247,1.94,221.16,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288983949,1.94,221.15,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288984147,6.10883793,221.19,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288984148,1.94,221.14,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288984349,1.94,221.13,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288985448,1.94,221.13,221.12,8.37083793]
["bitfinex-derivatives","SOLF0:USTF0",1734288986151,1.94,221.13,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288986346,1.94,221.13,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288986947,1.94,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734288988751,1.94,221.13,221.1,8.37093793]
["bitfinex-derivatives","SOLF0:USTF0",1734288989457,1.94,221.13,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734288989648,1.94,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734288996569,1.94,221.13,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289003371,5.5279331,221.22,221.1,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289003670,6.10883793,221.19,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289004072,6.10883793,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734289004668,8.37013793,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734289008268,2.2613,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734289008465,1.94,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734289009469,1.94,221.17,221.12,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289009672,8.04883793,221.17,221.08,5.45894936]
["bitfinex-derivatives","SOLF0:USTF0",1734289009871,8.04883793,221.17,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289011569,2.2617,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289016281,1.94,221.17,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289016484,2.2616,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289022079,61.19158138,221.23,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289022284,6.10883793,221.2,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289022684,1.94,221.19,221.14,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289023585,1.94,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289024779,8.37003793,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289024985,1.94,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289031490,1.94,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289031890,2.2611,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734289032087,1.94,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734289033584,1.94,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734289035195,1.94,221.19,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289035889,1.94,221.19,221.18,8.37013793]
["bitfinex-derivatives","SOLF0:USTF0",1734289036094,1.94,221.19,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289036587,55.77252788,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289036792,57.71252788,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289037195,55.77252788,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289037394,57.71252788,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289053396,1.94,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289056996,55.04,221.26,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289057203,1.94,221.25,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289057404,55.04,221.26,221.22,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289057604,1.94,221.25,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734289061710,55.74969785,221.32,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289061907,1.94,221.31,221.26,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289062111,189.27098142,221.39,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289062314,189.27098142,221.39,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734289062315,2.2598,221.34,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734289063209,1.94,221.35,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734289063410,6.10883793,221.34,221.27,8.36923793]
["bitfinex-derivatives","SOLF0:USTF0",1734289063603,6.10883793,221.32,221.22,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734289063808,1.94,221.31,221.24,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289064206,2.2603,221.29,221.24,8.36953793]
["bitfinex-derivatives","SOLF0:USTF0",1734289064706,6.10883793,221.28,221.22,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734289065008,6.10883793,221.26,221.17,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734289065311,1.94,221.25,221.19,8.37003793]
["bitfinex-derivatives","SOLF0:USTF0",1734289065509,6.10883793,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289066509,8.36963793,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289068414,8.36963793,221.24,221.19,8.37003793]
["bitfinex-derivatives","SOLF0:USTF0",1734289071216,2.2608,221.24,221.19,8.37003793]
["bitfinex-derivatives","SOLF0:USTF0",1734289080223,2.261,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734289080414,1.94,221.21,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289080613,1.94,221.2,221.14,5.35272931]
["bitfinex-derivatives","SOLF0:USTF0",1734289080817,1.94,221.19,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289081018,1.94,221.19,221.15,8.37043793]
["bitfinex-derivatives","SOLF0:USTF0",1734289081019,1.94,221.18,221.15,8.37043793]
["bitfinex-derivatives","SOLF0:USTF0",1734289081221,1.94,221.18,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289081718,1.94,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289082123,1.94,221.18,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289087125,1.94,221.18,221.17,8.37023793]
["bitfinex-derivatives","SOLF0:USTF0",1734289087725,22.11085347,221.27,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289087921,1.94,221.26,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289090129,1.94,221.26,221.25,8.36943793]
["bitfinex-derivatives","SOLF0:USTF0",1734289093226,2.2601,221.3,221.25,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289093530,1.94,221.29,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289094927,2.26,221.31,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289095129,1.94,221.28,221.27,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289104832,1.94,221.28,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734289105234,1.94,221.28,221.15,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734289105235,6.10883793,221.27,221.15,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734289105638,6.10883793,221.27,221.2,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289106441,2.2606,221.25,221.2,8.36993793]
["bitfinex-derivatives","SOLF0:USTF0",1734289106640,1.94,221.24,221.2,8.36993793]
["bitfinex-derivatives","SOLF0:USTF0",1734289107143,1.94,221.23,221.22,8.36973793]
["bitfinex-derivatives","SOLF0:USTF0",1734289108440,1.94,221.23,221.14,8.37053793]
["bitfinex-derivatives","SOLF0:USTF0",1734289108647,6.10883793,221.22,221.14,8.37053793]
["bitfinex-derivatives","SOLF0:USTF0",1734289109048,2.2612,221.2,221.14,8.37053793]
["bitfinex-derivatives","SOLF0:USTF0",1734289109245,1.94,221.19,221.14,8.37053793]
["bitfinex-derivatives","SOLF0:USTF0",1734289109948,1.94,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734289110144,1.94,221.19,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289111352,4.2012,221.19,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289111642,4.2012,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734289111643,507.76552547,221.32,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289111843,507.76552547,221.32,221.17,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289111844,2.2607,221.24,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289112043,1.94,221.23,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289116655,1.94,221.22,221.21,8.36983793]
["bitfinex-derivatives","SOLF0:USTF0",1734289126161,1.94,221.22,221.15,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734289126460,1.94,221.22,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289127661,4.2009,221.22,221.18,8.37013793]
["bitfinex-derivatives","SOLF0:USTF0",1734289129759,6.10883793,221.27,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289129954,1.94,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289131058,6.10883793,221.27,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289131257,1.94,221.25,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289132754,10.30953793,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734289136557,2.2608,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734289136764,2.2608,221.23,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289138569,2.2608,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289142271,6.10883793,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289142474,6.10883793,221.21,221.14,9.17793793]
["bitfinex-derivatives","SOLF0:USTF0",1734289142778,1.94,221.2,221.14,7.63333793]
["bitfinex-derivatives","SOLF0:USTF0",1734289143473,4.2012,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289145680,8.36963793,221.24,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289145881,1.94,221.23,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289146183,1.94,221.22,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289148084,1.94,221.22,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289148281,1.94,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289149986,8.36953793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289149987,2.2607,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289150284,1.94,221.23,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734289151485,1.94,221.23,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289153186,1.94,221.23,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289153385,1.94,221.23,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734289154486,1.94,221.23,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734289160889,1.94,221.23,221.18,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289161386,1.94,221.23,221.16,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289162288,1.94,221.23,221.17,5.48658995]
["bitfinex-derivatives","SOLF0:USTF0",1734289163091,1.94,221.23,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734289164786,6.10883793,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734289164986,1.94,221.23,221.13,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734289164987,6.10883793,221.19,221.13,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734289165290,1.94,221.18,221.13,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734289166982,193.17887131,221.28,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734289167188,6.10883793,221.21,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734289167484,1.94,221.2,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734289167788,8.36963793,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289167989,1.94,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289172187,1.94,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289173687,2.2612,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289173887,6.10883793,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289174090,1.94,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289184588,1.94,221.18,221.12,11.60100758]
["bitfinex-derivatives","SOLF0:USTF0",1734289184790,6.10883793,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289186385,8.37033793,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289191196,6.10883793,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289191498,1.94,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289198999,1.94,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289200405,1.94,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289202101,6.10883793,221.13,220.9,28.03090599]
["bitfinex-derivatives","SOLF0:USTF0",1734289202302,6.10883793,221.13,221.06,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289202804,6.10883793,221.13,221.07,5.37234081]
["bitfinex-derivatives","SOLF0:USTF0",1734289203206,6.10883793,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734289203702,1.94,221.14,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289205003,8.04883793,221.14,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289205204,8.04883793,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734289205808,1.94,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734289206712,1.94,221.14,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289206909,1.94,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289207512,1.94,221.13,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289207713,1.94,221.12,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289207909,1.94,221.11,221.08,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289208112,2.2615,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289208312,1.94,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289210210,6.10883793,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289212517,1.94,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289214219,6.10883793,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289214412,1.94,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734289216718,1.94,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289220717,1.94,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289222120,6.10883793,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289222327,1.94,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289222518,1.94,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289223325,8.37033793,221.17,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289223626,1.94,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289224222,1.94,221.15,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289228427,1.94,221.15,221.09,11.48522407]
["bitfinex-derivatives","SOLF0:USTF0",1734289228623,1.94,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289230030,8.04883793,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734289233931,8.04883793,221.15,221.09,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289234131,10.31053793,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289236136,2.2618,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734289237733,1.94,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289237934,1.94,221.15,221.09,11.44527028]
["bitfinex-derivatives","SOLF0:USTF0",1734289238336,1.94,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734289239634,52.35112605,221.22,221.09,11.44527028]
["bitfinex-derivatives","SOLF0:USTF0",1734289239941,2.2614,221.18,221.11,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289240238,52.35112605,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289240438,52.35112605,221.22,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289240439,10.30993793,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289240839,1.94,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734289241139,52.35112605,221.22,221.15,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289241342,1.94,221.21,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289241545,1.94,221.2,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734289244939,6.10883793,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289245240,1.94,221.23,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734289245840,1.94,221.23,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289246143,55.54141304,221.3,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289246144,1.94,221.25,221.21,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289246345,1.94,221.25,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289247435,1.94,221.25,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734289248045,1.94,221.32,221.23,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289248345,1.94,221.32,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734289249849,6.10883793,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734289250048,1.94,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734289250243,6.10883793,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734289251145,6.10883793,221.35,221.28,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289251344,6.10883793,221.35,221.22,5.49525811]
["bitfinex-derivatives","SOLF0:USTF0",1734289251345,6.10883793,221.38,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289251550,1.94,221.37,221.3,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289252242,6.10883793,221.38,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734289252445,1.94,221.37,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289252646,6.10883793,221.4,221.32,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289252842,24.95408451,221.47,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289253041,6.10883793,221.43,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289253248,1.94,221.42,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289253450,6.10883793,221.43,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289253749,1.94,221.42,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289254148,6.10883793,221.43,221.34,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289254449,1.94,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734289255351,1.94,221.42,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734289255850,1.94,221.42,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734289256248,55.02,221.48,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734289256441,6.10883793,221.46,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734289262491,6.10883793,221.46,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734289262785,6.10883793,221.46,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289262981,2.2586,221.45,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734289265886,8.36753793,221.44,221.38,8.36803793]
["bitfinex-derivatives","SOLF0:USTF0",1734289266090,1.94,221.43,221.38,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289267490,1.94,221.43,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734289270873,1.94,221.43,221.4,8.36793793]
["bitfinex-derivatives","SOLF0:USTF0",1734289271865,1.94,221.43,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734289272073,1.94,221.42,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289273571,1.5352,221.59,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289273572,2.2581,221.51,221.4,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289273772,1.94,221.5,221.45,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289274575,1.94,221.5,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734289276180,8.36683793,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734289276481,8.36663793,221.53,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734289276683,1.94,221.52,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734289277478,1.94,221.51,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734289279085,1.94,221.53,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734289279785,2.909,221.58,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734289280083,1.94,221.57,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734289280583,8.04883793,221.57,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734289280778,6.10883793,221.55,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289281379,6.10883793,221.53,221.4,33.11445115]
["bitfinex-derivatives","SOLF0:USTF0",1734289281710,4.1979,221.52,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734289282509,1.94,221.52,221.47,8.36713793]
["bitfinex-derivatives","SOLF0:USTF0",1734289283103,1.94,221.51,221.49,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289283311,1.94,221.5,221.4,33.11445115]
["bitfinex-derivatives","SOLF0:USTF0",1734289283702,1.94,221.5,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289284217,1.94,221.5,221.48,8.36703793]
["bitfinex-derivatives","SOLF0:USTF0",1734289284407,1.94,221.5,221.48,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289285004,1.94,221.5,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734289288788,2.2575,221.57,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734289289088,2.2575,221.57,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289289089,1.94,221.56,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289289681,4.1975,221.56,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734289292415,1.94,221.55,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734289294098,1.94,221.54,221.51,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289294686,2.2569,221.62,221.53,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289294890,1.94,221.61,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289295692,1.94,221.61,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289296291,2.2569,221.62,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289296493,1.94,221.61,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289297292,1.94,221.6,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289297495,1.94,221.6,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734289297808,1.94,221.6,221.54,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289298191,1.94,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289298391,1.94,221.6,221.51,5.40083388]
["bitfinex-derivatives","SOLF0:USTF0",1734289298696,1.94,221.6,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289299391,1.94,221.6,221.56,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289299392,250.46197522,221.87,221.59,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289299598,6.10883793,221.88,221.79,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289299897,15.37442774,221.89,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289300190,4.3116,221.9,221.78,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289300412,6.10883793,221.88,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289300700,6.10883793,221.88,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289300701,1.94,221.87,221.8,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289301398,6.10883793,221.84,221.74,81.57820756]
["bitfinex-derivatives","SOLF0:USTF0",1734289301588,1.94,221.83,221.74,81.57820756]
["bitfinex-derivatives","SOLF0:USTF0",1734289301788,1.94,221.82,221.76,6.10883793]
["bitfinex-derivatives","SOLF0:USTF0",1734289301993,1.94,221.81,221.76,8.36423793]
["bitfinex-derivatives","SOLF0:USTF0",1734289302191,1.94,221.8,221.76,8.36423793]
["bitfinex-derivatives","SOLF0:USTF0",1734289304097,1.94,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289305599,1.94,221.8,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289314405,1.94,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289314705,2.02,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289315602,2.02,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289317106,2.02,221.8,221.75,5.43137461]
["bitfinex-derivatives","SOLF0:USTF0",1734289317107,2.02,221.85,221.77,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289317300,2.02,221.85,221.8,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289317505,2.02,221.85,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734289318504,2.02,221.86,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289318710,2.02,221.86,221.8,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289318916,2.02,221.88,221.8,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289319106,2.8808,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734289319304,4.9008,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734289319610,2.02,221.89,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734289320107,2.58996,221.92,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734289320308,2.02,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734289321208,0.33616,221.92,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734289321808,0.33616,221.92,221.86,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289321809,0.33616,221.92,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734289322511,2.02,221.99,221.89,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289322717,2.02,221.99,221.89,34.74749092]
["bitfinex-derivatives","SOLF0:USTF0",1734289322909,2.02,221.99,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734289323111,2.02,221.99,221.87,75.46936963]
["bitfinex-derivatives","SOLF0:USTF0",1734289323305,2.02,221.99,221.85,75.46936964]
["bitfinex-derivatives","SOLF0:USTF0",1734289323306,2.02,221.99,221.86,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289323513,2.2536,221.94,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734289323708,2.02,221.93,221.86,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289324715,2.02,221.93,221.89,5.47286401]
["bitfinex-derivatives","SOLF0:USTF0",1734289325609,2.02,221.93,221.85,150.93873927]
["bitfinex-derivatives","SOLF0:USTF0",1734289325610,2.02,221.93,221.85,9.59103438]
["bitfinex-derivatives","SOLF0:USTF0",1734289326008,2.02,221.93,221.89,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289326413,2.2538,221.92,221.89,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289326813,2.2538,221.92,221.84,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289327121,2.2538,221.92,221.88,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289327419,2.2538,221.92,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289327420,2.2538,221.92,221.9,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289327916,2.2538,221.92,221.86,5.43542095]
["bitfinex-derivatives","SOLF0:USTF0",1734289328122,2.02,221.91,221.86,5.43542095]
["bitfinex-derivatives","SOLF0:USTF0",1734289328518,4.2739,221.91,221.87,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289329015,2.02,221.91,221.89,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289333424,2.02,221.91,221.9,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289338121,2.02,221.91,221.84,5.32332623]
["bitfinex-derivatives","SOLF0:USTF0",1734289338321,2.02,221.91,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289338622,3.0156,221.9,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289340122,2.2542,221.88,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289340322,2.04,221.89,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289341026,2.04,221.89,221.79,25.15645654]
["bitfinex-derivatives","SOLF0:USTF0",1734289341221,2.04,221.89,221.84,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289341427,2.04,221.88,221.84,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289341728,2.2544,221.87,221.84,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289342528,2.2544,221.87,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289342929,2.2541,221.89,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289343133,2.04,221.89,221.88,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289343326,1.5459,221.9,221.88,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289343527,3.5859,221.9,221.88,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289344422,2.04,221.89,221.88,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289344821,4.2941,221.89,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289345235,2.04,221.89,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289346139,4.2941,221.89,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289347236,2.2543,221.88,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289348834,2.04,221.89,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289349339,2.04,221.88,221.86,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289354445,8.17064556,221.88,221.75,25.15645654]
["bitfinex-derivatives","SOLF0:USTF0",1734289354648,8.17064556,221.88,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289354841,8.17064556,221.88,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289354842,2.2545,221.86,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289355041,8.17064556,221.88,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289356349,2.2546,221.84,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289356546,2.04,221.83,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289357142,2.2546,221.84,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289357348,2.04,221.83,221.8,8.38564556]
["bitfinex-derivatives","SOLF0:USTF0",1734289357647,2.04,221.83,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289360453,4.2947,221.83,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289360946,2.2549,221.82,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289363653,2.04,221.83,221.68,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289363854,2.04,221.83,221.66,8.32911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289364054,1.4964,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289365259,2.2554,221.78,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289365460,2.04,221.77,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289368154,2.2552,221.79,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289368357,2.02,221.78,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289368665,2.2552,221.79,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289368864,2.02,221.78,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289369069,2.02,221.78,221.75,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289369263,2.02,221.78,221.75,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289369961,2.02,221.78,221.73,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289370166,2.02,221.78,221.75,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289371569,2.02,221.78,221.75,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289371972,2.2552,221.8,221.75,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289372971,2.02,221.79,221.75,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289374464,2.02,221.78,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289374769,2.02,221.8,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289374967,1.5528,221.85,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289375169,2.02,221.84,221.81,8.38574556]
["bitfinex-derivatives","SOLF0:USTF0",1734289376280,2.02,221.83,221.81,8.38574556]
["bitfinex-derivatives","SOLF0:USTF0",1734289379174,2.02,221.83,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289379480,2.02,221.83,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734289379975,2.02,221.84,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734289380280,2.02,221.84,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289380572,2.02,221.84,221.83,8.38554556]
["bitfinex-derivatives","SOLF0:USTF0",1734289380778,2.02,221.85,221.83,8.38554556]
["bitfinex-derivatives","SOLF0:USTF0",1734289381879,2.2545,221.87,221.83,8.38554556]
["bitfinex-derivatives","SOLF0:USTF0",1734289382078,2.02,221.86,221.83,8.38554556]
["bitfinex-derivatives","SOLF0:USTF0",1734289383771,2.02,221.86,221.83,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289383975,4.2746,221.86,221.83,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289384880,4.2746,221.86,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734289385681,2.02,221.85,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289385984,2.02,221.84,221.79,11.48355939]
["bitfinex-derivatives","SOLF0:USTF0",1734289386684,2.02,221.84,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289387284,4.2748,221.84,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289387686,2.02,221.84,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289388581,2.02,221.84,221.81,8.38574556]
["bitfinex-derivatives","SOLF0:USTF0",1734289389990,2.02,221.84,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289390678,2.02,221.84,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289390881,8.15064556,221.84,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289391290,2.2551,221.82,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289391490,8.15064556,221.84,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289391889,2.2552,221.81,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289392188,2.02,221.8,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289392385,2.02,221.79,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289392586,2.02,221.78,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289393690,2.02,221.78,221.74,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289393889,2.02,221.78,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289394089,2.02,221.78,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289395493,2.02,221.78,221.76,8.38614556]
["bitfinex-derivatives","SOLF0:USTF0",1734289396492,2.2552,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289402301,2.2553,221.79,221.74,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289402503,2.04,221.78,221.74,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289403005,4.2955,221.78,221.74,8.38634556]
["bitfinex-derivatives","SOLF0:USTF0",1734289403801,2.04,221.78,221.72,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289404103,8.17064556,221.78,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289404300,2.2558,221.75,221.71,8.38674556]
["bitfinex-derivatives","SOLF0:USTF0",1734289404606,2.04,221.74,221.71,8.38674556]
["bitfinex-derivatives","SOLF0:USTF0",1734289404802,2.04,221.74,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289408505,8.17064556,221.74,221.58,25.15645654]
["bitfinex-derivatives","SOLF0:USTF0",1734289408705,2.2561,221.71,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289408907,2.04,221.7,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289409506,4.2962,221.7,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289410502,2.04,221.7,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289414410,2.04,221.7,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289416405,2.04,221.7,221.69,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289416611,2.04,221.72,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289416805,2.04,221.72,221.71,8.38674556]
["bitfinex-derivatives","SOLF0:USTF0",1734289422509,2.04,221.73,221.71,8.38674556]
["bitfinex-derivatives","SOLF0:USTF0",1734289423715,2.04,221.73,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289424609,2.04,221.73,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734289424811,2.04,221.73,221.69,8.38694556]
["bitfinex-derivatives","SOLF0:USTF0",1734289425017,2.04,221.73,221.66,5.43293597]
["bitfinex-derivatives","SOLF0:USTF0",1734289425215,2.04,221.73,221.66,11.56358153]
["bitfinex-derivatives","SOLF0:USTF0",1734289426521,2.2562,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289426721,2.04,221.73,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289427021,6.13064556,221.72,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289427221,2.2562,221.7,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289427422,2.04,221.69,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289428117,2.2565,221.68,221.63,7.68387584]
["bitfinex-derivatives","SOLF0:USTF0",1734289428418,2.04,221.69,221.61,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289428622,2.2567,221.66,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289428818,2.0,221.65,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289431221,2.0,221.65,221.61,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289431523,4.2567,221.65,221.61,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289432525,2.2569,221.64,221.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734289432820,2.2569,221.64,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289435426,2.0,221.63,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289435824,2.0,221.63,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734289440336,2.0,221.63,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289440636,2.0,221.63,221.6,8.38784556]
["bitfinex-derivatives","SOLF0:USTF0",1734289441432,2.0,221.63,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289441632,2.0,221.63,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289444538,9.06764556,221.7,221.62,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289444837,2.0,221.69,221.64,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289445637,2.0,221.69,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289445833,2.937,221.7,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289446037,2.0,221.69,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289447235,2.0,221.69,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289447539,2.0,221.69,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289450632,2.0,221.69,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289450837,2.0,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734289451232,2.0,221.69,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289451538,2.0,221.69,221.64,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289451739,1.5027,221.78,221.68,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289452041,2.0,221.74,221.7,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289452729,6.13064556,221.77,221.7,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289452932,2.0,221.75,221.7,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289453440,2.0,221.75,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289454839,2.0,221.75,221.7,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289455140,4.2557,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289459237,2.2557,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289459442,1.98,221.74,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289462038,1.98,221.74,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289462636,8.11064556,221.74,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289463441,2.256,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289465541,2.2561,221.72,221.67,8.38704556]
["bitfinex-derivatives","SOLF0:USTF0",1734289466040,2.2561,221.72,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289466241,2.2561,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289466444,2.2562,221.7,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289466637,1.98,221.69,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289466946,1.98,221.69,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289467346,4.2363,221.69,221.63,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289467740,4.2363,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289468346,4.2363,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734289470341,1.98,221.69,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289471643,1.98,221.69,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289475045,1.98,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289475046,4.2364,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289476045,4.2364,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734289476348,1.98,221.69,221.64,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289477142,4.5059,221.78,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289477342,6.13064556,221.75,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289477747,2.2559,221.74,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289477945,1.98,221.73,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289478941,1.98,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289480351,10.36654556,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289482754,8.38654556,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289482950,1.98,221.72,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289485857,4.2361,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289486058,1.98,221.72,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289486555,2.2562,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289487650,8.38684556,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289488156,6.13064556,221.71,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289488653,1.98,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289489454,4.236,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289493961,6.13064556,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289494157,9.13144556,221.71,221.62,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289494553,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289494755,1.98,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289495661,6.13064556,221.67,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289495861,6.13064556,221.67,221.55,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289496060,6.13064556,221.67,221.59,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289496256,2.2567,221.66,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289497363,2.2568,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289497559,1.98,221.64,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289498161,1.98,221.64,221.58,11.58875577]
["bitfinex-derivatives","SOLF0:USTF0",1734289498464,1.98,221.64,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289500164,1.98,221.64,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289500365,1.98,221.64,221.62,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289501665,1.98,221.64,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289504370,1.98,221.64,221.58,5.45811021]
["bitfinex-derivatives","SOLF0:USTF0",1734289504560,1.98,221.64,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734289504862,1.98,221.64,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289505467,1.98,221.67,221.62,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289505867,1.98,221.67,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289506769,3.0008,221.71,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289507067,1.98,221.7,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289507262,3.0008,221.71,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289507460,1.98,221.7,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289508061,3.0008,221.71,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289508268,1.98,221.7,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289508469,1.98,221.7,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289509374,3.0008,221.71,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734289509563,1.98,221.71,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734289511670,4.5085,221.9,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734289511671,55.25025229,221.79,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734289511875,1.98,221.78,221.72,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289512468,1.98,221.77,221.72,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289513271,61.38089785,221.79,221.72,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289513480,1.98,221.78,221.72,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289513674,1.98,221.78,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289520981,8.11064556,221.78,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289521791,10.36604556,221.78,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289522185,1.98,221.77,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289522596,8.11064556,221.77,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289526595,1.98,221.77,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289526990,6.13064556,221.76,221.7,5.49730248]
["bitfinex-derivatives","SOLF0:USTF0",1734289527194,6.13064556,221.74,221.6,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289527498,4.236,221.73,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289527899,1.98,221.73,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289529400,1.98,221.73,221.69,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734289534410,1.98,221.73,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289535908,1.98,221.73,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289540606,2.2556,221.77,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289540810,1.98,221.76,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734289545114,2.2553,221.8,221.73,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289545415,1.98,221.79,221.75,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289545639,6.13064556,221.83,221.75,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289545834,1.98,221.82,221.75,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289546469,4.2351,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289547031,1.98,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289547226,8.38584556,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289548008,2.2552,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289549515,8.38594556,221.8,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289550918,2.2553,221.79,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289551219,8.09064556,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734289551914,10.34604556,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734289554214,1.96,221.77,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289554916,1.96,221.77,221.72,5.48622175]
["bitfinex-derivatives","SOLF0:USTF0",1734289556547,1.96,221.77,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734289558116,1.96,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734289559717,1.96,221.77,221.72,5.48622175]
["bitfinex-derivatives","SOLF0:USTF0",1734289559932,1.96,221.77,221.72,7.74222175]
["bitfinex-derivatives","SOLF0:USTF0",1734289560321,4.2156,221.77,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734289560813,4.2156,221.77,221.7,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289560814,8.09064556,221.77,221.7,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289561018,2.2556,221.76,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289562524,2.2556,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289563524,8.09064556,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289563723,10.34614556,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289567225,4.2155,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289567422,4.2155,221.77,221.7,11.61657319]
["bitfinex-derivatives","SOLF0:USTF0",1734289568418,4.2155,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734289568919,1.96,221.77,221.72,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289569317,5.33703725,221.83,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289569517,5.33703725,221.83,221.7,5.48592763]
["bitfinex-derivatives","SOLF0:USTF0",1734289569518,1.96,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289569728,8.38564556,221.83,221.78,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289569927,1.96,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289570525,1.96,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289570723,4.2151,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289572229,1.96,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289572826,1.96,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289573828,1.96,221.82,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289574828,54.88,221.99,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289575025,6.13064556,221.88,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289575239,6.13064556,221.88,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289575240,1.96,221.87,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289577429,1.96,221.87,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289578726,6.13064556,221.88,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289578924,1.96,221.87,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289579531,6.13064556,221.88,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289579726,1.96,221.87,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289582230,1.96,221.87,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734289587232,2.8976,221.9,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289587435,1.96,221.89,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289588632,8.09064556,221.89,221.82,5.31590637]
["bitfinex-derivatives","SOLF0:USTF0",1734289588830,6.13064556,221.87,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289589437,6.13064556,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289590235,8.38514556,221.87,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289591035,1.96,221.86,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289591241,4.2146,221.86,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289593840,6.13064556,221.83,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289594045,1.96,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289594234,1.96,221.82,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289594637,1.96,221.82,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289597736,1.96,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289598044,1.96,221.82,221.77,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289599140,6.13064556,221.81,221.77,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289600835,2.2553,221.8,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289605348,2.2553,221.8,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289605946,9.07834556,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289607446,9.07834556,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289607648,9.07834556,221.81,221.73,11.44306472]
["bitfinex-derivatives","SOLF0:USTF0",1734289608549,2.2553,221.8,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289617253,1.4197,221.81,221.75,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289617454,1.94,221.8,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289617655,1.94,221.79,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289619261,1.94,221.79,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289622861,8.38534556,221.85,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289623078,1.94,221.84,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289624163,1.94,221.84,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289624362,1.94,221.84,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289625665,1.94,221.84,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734289628762,1.94,221.84,221.71,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289628960,6.13064556,221.83,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289629466,8.38564556,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289631563,2.255,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289633067,8.38564556,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289633965,2.255,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289634676,2.2552,221.81,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289634971,1.94,221.8,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289638477,1.94,221.8,221.74,11.44041928]
["bitfinex-derivatives","SOLF0:USTF0",1734289638675,1.94,221.8,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289641980,1.94,221.8,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289644476,6.13064556,221.86,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289644682,1.94,221.85,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289645081,3.036,221.88,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289645279,1.94,221.87,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289646079,1.94,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289646280,3.036,221.88,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289646577,1.94,221.87,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289646982,1.94,221.86,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289647980,57.1341,221.91,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289648283,1.94,221.9,221.84,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289648481,1.94,221.9,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734289651289,1.94,221.9,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734289652389,6.13064556,221.92,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289652689,1.94,221.91,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289655391,8.07064556,221.91,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289656993,1.94,221.91,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289657190,8.07064556,221.91,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734289657589,6.13064556,221.89,221.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734289657792,6.13064556,221.89,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289658890,6.13064556,221.89,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289658891,8.38504556,221.89,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289659089,6.13064556,221.89,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289660397,1.94,221.91,221.83,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289660595,6.13064556,221.9,221.83,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289660895,6.13064556,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289661091,4.1941,221.91,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289661295,6.13064556,221.9,221.83,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289662490,6.13064556,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734289663191,8.38514556,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734289663393,1.94,221.87,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289664296,1.94,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289664593,1.94,221.87,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289664785,1.94,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289665191,1.94,221.87,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289665393,1.94,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289668289,1.94,221.87,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289668487,1.94,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289674798,4.3849,221.96,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289675099,6.13064556,221.91,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289675294,1.94,221.9,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289675500,1.94,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289675700,1.94,221.89,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289676396,6.13064556,221.87,221.8,5.40711394]
["bitfinex-derivatives","SOLF0:USTF0",1734289676603,6.13064556,221.87,221.8,11.5377595]
["bitfinex-derivatives","SOLF0:USTF0",1734289677397,6.13064556,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289678399,6.13064556,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289678897,6.13064556,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289680697,6.13064556,221.85,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289681001,1.94,221.84,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289681201,1.94,221.83,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289681403,1.94,221.82,221.77,11.53234383]
["bitfinex-derivatives","SOLF0:USTF0",1734289681595,1.94,221.81,221.77,11.53234383]
["bitfinex-derivatives","SOLF0:USTF0",1734289682405,1.94,221.81,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289695212,1.94,221.81,221.77,11.53234383]
["bitfinex-derivatives","SOLF0:USTF0",1734289696109,1.94,221.81,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289700321,1.94,221.81,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289701715,1.94,221.81,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289714228,1.94,221.81,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289718527,1.94,221.81,221.71,25.15645654]
["bitfinex-derivatives","SOLF0:USTF0",1734289718734,8.07064556,221.81,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289718927,8.07064556,221.81,221.73,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289719231,2.2553,221.79,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289719930,5.3366,221.8,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289721331,2.2553,221.79,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289728735,3.0814,221.8,221.73,11.4228388]
["bitfinex-derivatives","SOLF0:USTF0",1734289729030,1.94,221.79,221.77,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289730532,1.94,221.79,221.78,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289735238,1.94,221.79,221.73,5.29219324]
["bitfinex-derivatives","SOLF0:USTF0",1734289735637,1.94,221.79,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289736540,1.94,221.79,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289739763,1.94,221.79,221.65,25.15645654]
["bitfinex-derivatives","SOLF0:USTF0",1734289739960,8.38614556,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734289741069,8.38614556,221.78,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289741070,2.2556,221.76,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289741276,2.2556,221.76,221.64,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289741277,1.94,221.75,221.64,6.28911413]
["bitfinex-derivatives","SOLF0:USTF0",1734289741469,1.94,221.75,221.69,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289742553,1.94,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289744979,1.94,221.75,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289745269,53.09075338,221.87,221.73,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289745471,6.13064556,221.84,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289746366,2.2551,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289746561,1.94,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289747074,4.1951,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289749247,2.255,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289749449,1.94,221.82,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289750250,4.195,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289751856,1.94,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289752055,1.94,221.82,221.78,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289753460,1.94,221.82,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289753661,2.2549,221.84,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289753960,1.94,221.83,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289755856,2.2549,221.84,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289756058,1.94,221.83,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734289757255,53.09075338,221.87,221.78,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289757456,4.5064,222.01,221.69,24.27900938]
["bitfinex-derivatives","SOLF0:USTF0",1734289757457,1.94,221.88,221.82,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289758561,4.1944,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289759353,10.32504556,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289759558,1.94,221.88,221.8,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289760054,1.94,221.88,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289765662,1.94,221.88,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734289767657,4.1944,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289767861,10.32504556,221.88,221.82,5.48512439]
["bitfinex-derivatives","SOLF0:USTF0",1734289768668,10.32504556,221.88,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289770264,10.32504556,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289776665,10.32504556,221.88,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289776870,10.32504556,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289777277,8.07064556,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289777572,2.2545,221.87,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289785378,1.94,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289785578,2.2546,221.86,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734289785777,2.2546,221.86,221.82,5.49315303]
["bitfinex-derivatives","SOLF0:USTF0",1734289785973,2.2546,221.86,221.82,7.74815303]
["bitfinex-derivatives","SOLF0:USTF0",1734289786878,2.2546,221.86,221.82,13.87879859]
["bitfinex-derivatives","SOLF0:USTF0",1734289787678,2.2546,221.86,221.82,7.74815303]
["bitfinex-derivatives","SOLF0:USTF0",1734289787879,2.2546,221.86,221.82,13.87879859]
["bitfinex-derivatives","SOLF0:USTF0",1734289788573,2.2548,221.84,221.8,8.38574556]
["bitfinex-derivatives","SOLF0:USTF0",1734289788776,1.94,221.83,221.8,8.38574556]
["bitfinex-derivatives","SOLF0:USTF0",1734289788975,1.94,221.83,221.8,13.78714753]
["bitfinex-derivatives","SOLF0:USTF0",1734289789171,1.94,221.83,221.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734289789479,2.255,221.82,221.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734289789677,2.255,221.82,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289790779,2.255,221.82,221.78,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289790970,2.255,221.82,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289791372,1.94,221.83,221.79,8.38594556]
["bitfinex-derivatives","SOLF0:USTF0",1734289791977,1.94,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289792171,4.195,221.83,221.79,8.38594556]
["bitfinex-derivatives","SOLF0:USTF0",1734289793574,4.195,221.83,221.78,5.33124666]
["bitfinex-derivatives","SOLF0:USTF0",1734289793778,1.94,221.83,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289793978,2.2551,221.81,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289795483,2.2551,221.81,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289795782,2.255,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734289795978,2.255,221.82,221.76,11.65728353]
["bitfinex-derivatives","SOLF0:USTF0",1734289796477,2.255,221.82,221.78,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289797578,2.255,221.82,221.78,8.38604556]
["bitfinex-derivatives","SOLF0:USTF0",1734289798382,1.94,221.83,221.78,8.38604556]
["bitfinex-derivatives","SOLF0:USTF0",1734289798584,4.1949,221.83,221.78,8.38604556]
["bitfinex-derivatives","SOLF0:USTF0",1734289800581,4.1949,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289802679,4.1949,221.83,221.78,8.38604556]
["bitfinex-derivatives","SOLF0:USTF0",1734289802680,2.255,221.82,221.78,8.38604556]
["bitfinex-derivatives","SOLF0:USTF0",1734289805581,2.255,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289806089,1.532,221.86,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289806386,1.94,221.85,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289807082,5.1694,221.87,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289807381,1.94,221.86,221.83,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289807587,1.94,221.85,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289807892,7.67794556,221.91,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289808089,1.94,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289808379,12.06393433,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289808584,7.2736268,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289808788,17.39756162,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289808978,1.94,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289809181,17.39727605,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289809382,12.06379672,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289809589,2.2543,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289812199,8.38494556,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734289812696,28.19549487,221.89,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289812892,6.13064556,221.87,221.81,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289813095,1.94,221.86,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289813296,2.2547,221.85,221.75,5.28938829]
["bitfinex-derivatives","SOLF0:USTF0",1734289813497,2.2547,221.85,221.79,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289813996,2.2547,221.85,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734289825204,4.1946,221.86,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734289825702,6.13064556,221.84,221.72,6.25090284]
["bitfinex-derivatives","SOLF0:USTF0",1734289825897,2.819,221.85,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289826092,8.38554556,221.84,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289826308,6.13064556,221.84,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289827401,2.2549,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734289827702,1.94,221.82,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734289828795,1.94,221.82,221.76,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289829100,2.2552,221.8,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289829899,8.07064556,221.82,221.74,5.43142753]
["bitfinex-derivatives","SOLF0:USTF0",1734289829900,2.2554,221.79,221.74,8.38644556]
["bitfinex-derivatives","SOLF0:USTF0",1734289830103,1.94,221.78,221.74,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289830804,1.94,221.78,221.74,8.38644556]
["bitfinex-derivatives","SOLF0:USTF0",1734289831000,4.1954,221.78,221.74,8.38644556]
["bitfinex-derivatives","SOLF0:USTF0",1734289832297,2.2554,221.78,221.74,8.38644556]
["bitfinex-derivatives","SOLF0:USTF0",1734289832504,1.94,221.77,221.74,8.38644556]
["bitfinex-derivatives","SOLF0:USTF0",1734289832906,1.94,221.77,221.76,8.38624556]
["bitfinex-derivatives","SOLF0:USTF0",1734289838323,1.94,221.77,221.65,25.00361138]
["bitfinex-derivatives","SOLF0:USTF0",1734289838506,4.1955,221.77,221.73,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289839108,4.1955,221.77,221.73,8.38654556]
["bitfinex-derivatives","SOLF0:USTF0",1734289840408,6.13064556,221.74,221.62,25.00361138]
["bitfinex-derivatives","SOLF0:USTF0",1734289840717,6.13064556,221.74,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289840912,2.2561,221.72,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289841211,1.94,221.73,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289841711,2.2563,221.7,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289841915,1.94,221.69,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289843217,4.1964,221.69,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289843917,4.1964,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289845019,4.1964,221.69,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289845312,1.94,221.69,221.65,8.38734556]
["bitfinex-derivatives","SOLF0:USTF0",1734289846516,3.0459,221.76,221.67,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289846710,3.0459,221.76,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289846711,1.94,221.75,221.71,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289846912,1.94,221.75,221.73,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289847108,1.94,221.75,221.73,8.38654556]
["bitfinex-derivatives","SOLF0:USTF0",1734289848518,6.13064556,221.74,221.62,5.50416421]
["bitfinex-derivatives","SOLF0:USTF0",1734289848707,6.13064556,221.72,221.64,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289848918,1.94,221.71,221.64,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289850212,2.2563,221.7,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289850718,6.13064556,221.7,221.62,5.50416421]
["bitfinex-derivatives","SOLF0:USTF0",1734289850915,6.13064556,221.7,221.63,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289852220,2.2565,221.67,221.63,8.38754556]
["bitfinex-derivatives","SOLF0:USTF0",1734289852420,1.94,221.66,221.63,8.38754556]
["bitfinex-derivatives","SOLF0:USTF0",1734289853123,1.94,221.66,221.65,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289854518,1.94,221.66,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289854719,1.94,221.66,221.64,8.38744556]
["bitfinex-derivatives","SOLF0:USTF0",1734289856018,8.07064556,221.66,221.52,6.25090284]
["bitfinex-derivatives","SOLF0:USTF0",1734289856224,8.07064556,221.66,221.59,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289856525,8.07064556,221.66,221.51,6.25090284]
["bitfinex-derivatives","SOLF0:USTF0",1734289856715,8.07064556,221.66,221.5,20.73270854]
["bitfinex-derivatives","SOLF0:USTF0",1734289856716,6.13064556,221.64,221.57,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289857018,6.13064556,221.64,221.55,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289857229,2.2575,221.58,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734289857519,1.98,221.57,221.52,8.38864556]
["bitfinex-derivatives","SOLF0:USTF0",1734289857821,1.98,221.57,221.52,13.75970801]
["bitfinex-derivatives","SOLF0:USTF0",1734289859624,1.98,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734289860925,1.98,221.57,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734289861226,1.98,221.57,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289861428,1.98,221.58,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289861826,1.98,221.58,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734289862031,1.98,221.58,221.52,5.37106245]
["bitfinex-derivatives","SOLF0:USTF0",1734289862229,4.2375,221.58,221.52,13.75970801]
["bitfinex-derivatives","SOLF0:USTF0",1734289862426,1.98,221.58,221.54,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289862935,1.98,221.58,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734289863330,1.98,221.58,221.54,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289863538,1.98,221.58,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734289865027,2.9545,221.63,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734289865227,1.98,221.62,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289874841,6.13064556,221.61,221.52,5.37106245]
["bitfinex-derivatives","SOLF0:USTF0",1734289875141,6.13064556,221.61,221.52,11.50170801]
["bitfinex-derivatives","SOLF0:USTF0",1734289875341,8.38784556,221.61,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734289875542,8.38784556,221.61,221.52,11.50170801]
["bitfinex-derivatives","SOLF0:USTF0",1734289877444,2.2572,221.6,221.52,11.50170801]
["bitfinex-derivatives","SOLF0:USTF0",1734289878039,2.2575,221.58,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734289878241,1.98,221.57,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734289879939,1.98,221.57,221.52,11.50170801]
["bitfinex-derivatives","SOLF0:USTF0",1734289881144,1.98,221.57,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734289883349,1.98,221.61,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289883648,1.98,221.61,221.59,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289884549,1.98,221.61,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289885150,2.2568,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734289885446,2.02,221.64,221.61,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289887848,8.15064556,221.64,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289888851,2.2569,221.63,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289889650,8.15064556,221.64,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734289889651,2.02,221.64,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734289890855,2.02,221.64,221.58,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289891148,2.02,221.64,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289892557,2.02,221.64,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289893757,2.02,221.64,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734289895860,6.13064556,221.67,221.6,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289896155,2.02,221.66,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289896762,5.2646,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289896763,2.02,221.65,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289900260,2.02,221.65,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734289908565,3.0082,221.68,221.62,11.6393487]
["bitfinex-derivatives","SOLF0:USTF0",1734289908868,2.02,221.68,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289912576,2.8914,221.74,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289912768,2.02,221.73,221.66,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289912967,2.02,221.73,221.68,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289913474,2.02,221.73,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734289916478,6.13064556,221.71,221.62,11.75960598]
["bitfinex-derivatives","SOLF0:USTF0",1734289916670,6.13064556,221.69,221.62,11.6393487]
["bitfinex-derivatives","SOLF0:USTF0",1734289916871,1.98,221.68,221.62,11.6393487]
["bitfinex-derivatives","SOLF0:USTF0",1734289918272,1.98,221.68,221.63,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289918575,1.98,221.68,221.62,11.6393487]
["bitfinex-derivatives","SOLF0:USTF0",1734289919177,1.98,221.68,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734289920477,8.11064556,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734289923179,10.36694556,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734289923682,8.11064556,221.69,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734289923982,6.13064556,221.66,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734289924176,1.98,221.65,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734289926987,1.98,221.65,221.56,25.00361138]
["bitfinex-derivatives","SOLF0:USTF0",1734289927182,6.13064556,221.64,221.58,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289927786,6.13064556,221.64,221.55,25.00361138]
["bitfinex-derivatives","SOLF0:USTF0",1734289927986,6.13064556,221.64,221.57,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289928195,7.61904556,221.64,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289928384,1.4441,221.63,221.56,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289929489,3.7011,221.63,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734289930397,2.2571,221.61,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734289930596,1.98,221.6,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734289932992,1.98,221.6,221.54,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289933194,1.98,221.59,221.58,6.13064556]
["bitfinex-derivatives","SOLF0:USTF0",1734289933696,1.98,221.59,221.58,8.38804556]
["bitfinex-derivatives","SOLF0:USTF0",1734289936698,1.98,221.59,221.58,7.72169227]
["bitfinex-derivatives","SOLF0:USTF0",1734289939194,1.98,221.63,221.58,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289939497,1.98,221.63,221.56,5.39231868]
["bitfinex-derivatives","SOLF0:USTF0",1734289939498,1.98,221.63,221.61,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289940492,1.98,221.63,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734289941095,5.46429227,221.69,221.61,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289941401,1.98,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289942296,55.64738979,221.75,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289942494,55.64738979,221.75,221.65,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289942495,5.46429227,221.74,221.65,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289942798,1.98,221.73,221.65,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289943196,1.98,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289943197,4.2359,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289946002,5.46429227,221.72,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734289950406,7.72029227,221.72,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289951409,7.72029227,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734289952001,2.2563,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289952211,1.96,221.68,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289953300,4.2164,221.68,221.63,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289953507,7.42429227,221.68,221.56,30.39593006]
["bitfinex-derivatives","SOLF0:USTF0",1734289953713,5.46429227,221.66,221.59,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289954007,5.46429227,221.66,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734289955509,7.72089227,221.66,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734289957812,1.96,221.68,221.61,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289958014,4.2165,221.68,221.61,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289959111,4.2165,221.68,221.63,7.72119227]
["bitfinex-derivatives","SOLF0:USTF0",1734289959112,2.2565,221.68,221.63,7.72119227]
["bitfinex-derivatives","SOLF0:USTF0",1734289959312,1.96,221.67,221.63,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289960315,1.96,221.67,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289962715,1.96,221.67,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289977323,1.96,221.67,221.66,7.61933418]
["bitfinex-derivatives","SOLF0:USTF0",1734289979924,1.96,221.67,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734289980325,1.96,221.67,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734289980526,1.96,221.67,221.66,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289980725,1.96,221.68,221.66,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289982529,1.96,221.68,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734289984729,1.5149,221.71,221.66,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289984730,1.96,221.71,221.66,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289984926,1.96,221.72,221.7,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289985826,1.96,221.72,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734289986428,2.9249,221.78,221.7,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289986632,1.96,221.77,221.74,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289988432,1.96,221.77,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289989427,1.439,221.78,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289989627,1.96,221.77,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734289994037,1.96,221.77,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734289995136,1.4849,221.81,221.74,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289995340,1.96,221.83,221.8,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289995634,1.96,221.82,221.8,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289995838,1.96,221.83,221.8,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289996041,1.96,221.83,221.82,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734289997240,1.96,221.83,221.82,7.71929227]
["bitfinex-derivatives","SOLF0:USTF0",1734289998534,1.96,221.83,221.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734289998736,1.96,221.83,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734290001036,1.96,221.83,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734290002142,1.4517,221.86,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734290002339,1.96,221.85,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734290004945,1.96,221.85,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734290007051,1.96,221.85,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734290007450,1.96,221.85,221.8,10.77905367]
["bitfinex-derivatives","SOLF0:USTF0",1734290008453,1.96,221.85,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734290014261,1.96,221.85,221.8,10.77905367]
["bitfinex-derivatives","SOLF0:USTF0",1734290015962,1.96,221.85,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734290018664,1.96,221.85,221.8,10.77905367]
["bitfinex-derivatives","SOLF0:USTF0",1734290018853,1.96,221.85,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734290019053,1.96,221.85,221.8,10.77905367]
["bitfinex-derivatives","SOLF0:USTF0",1734290020555,1.96,221.85,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734290023859,1.4517,221.86,221.84,7.71899227]
["bitfinex-derivatives","SOLF0:USTF0",1734290024163,1.96,221.85,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290025461,1.96,221.85,221.84,7.71909227]
["bitfinex-derivatives","SOLF0:USTF0",1734290026462,1.5262,221.89,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734290026666,1.96,221.88,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734290028360,1.96,221.88,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290028565,1.96,221.88,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734290033976,54.9,221.92,221.86,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290034366,1.96,221.91,221.86,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290034571,1.96,221.91,221.88,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290034875,1.96,221.91,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734290035968,1.96,221.91,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734290036574,3.6681,221.94,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734290036774,1.94,221.91,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734290037667,3.6681,221.94,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734290037874,1.94,221.91,221.9,7.71849227]
["bitfinex-derivatives","SOLF0:USTF0",1734290039469,1.94,221.91,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290041273,1.94,221.91,221.8,5.3147614]
["bitfinex-derivatives","SOLF0:USTF0",1734290041476,2.2543,221.89,221.8,5.3147614]
["bitfinex-derivatives","SOLF0:USTF0",1734290041675,2.2543,221.89,221.85,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290045675,1.94,221.91,221.85,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290045875,2.2544,221.88,221.85,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290046074,1.94,221.87,221.85,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290047382,1.94,221.87,221.85,7.71899227]
["bitfinex-derivatives","SOLF0:USTF0",1734290048573,1.94,221.87,221.85,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290049183,1.94,221.87,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734290050975,1.94,221.9,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734290051177,1.94,221.9,221.88,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290052583,1.94,221.9,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734290062389,1.94,221.93,221.88,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290062587,1.94,221.93,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290063399,1.94,221.93,221.92,7.71829227]
["bitfinex-derivatives","SOLF0:USTF0",1734290063888,1.5091,221.95,221.92,7.71829227]
["bitfinex-derivatives","SOLF0:USTF0",1734290064086,1.94,221.93,221.92,7.71829227]
["bitfinex-derivatives","SOLF0:USTF0",1734290064293,1.94,221.95,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734290064490,1.94,221.95,221.94,7.71799227]
["bitfinex-derivatives","SOLF0:USTF0",1734290065396,15.43339111,221.97,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290065592,1.94,221.96,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734290065792,1.94,221.96,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290066391,1.94,222.01,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290066596,1.94,222.01,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290067199,22.01593745,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290067401,1.94,222.01,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290069197,1.94,222.01,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290069397,1.94,222.01,221.97,7.71769227]
["bitfinex-derivatives","SOLF0:USTF0",1734290069600,1.94,222.01,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290069896,1.94,222.01,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290070296,1.94,222.01,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290070498,1.94,222.01,221.99,7.71759227]
["bitfinex-derivatives","SOLF0:USTF0",1734290073203,1.94,222.01,221.86,5.38171994]
["bitfinex-derivatives","SOLF0:USTF0",1734290073394,1.94,222.01,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290073889,2.2532,222.0,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290076403,7.40429227,222.01,221.86,5.38171994]
["bitfinex-derivatives","SOLF0:USTF0",1734290076603,2.8533,221.99,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290077304,2.2534,221.98,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290077504,1.94,221.97,221.94,7.71809227]
["bitfinex-derivatives","SOLF0:USTF0",1734290079910,1.94,221.97,221.96,7.71789227]
["bitfinex-derivatives","SOLF0:USTF0",1734290084609,1.94,221.97,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290087314,1.94,221.97,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290087315,4.1935,221.97,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290088312,1.94,221.97,221.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734290088617,1.94,221.97,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290088618,2.2537,221.95,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290089017,2.2537,221.95,221.92,10.983697]
["bitfinex-derivatives","SOLF0:USTF0",1734290089512,2.2537,221.95,221.92,5.51940473]
["bitfinex-derivatives","SOLF0:USTF0",1734290089713,2.2537,221.95,221.92,10.983697]
["bitfinex-derivatives","SOLF0:USTF0",1734290092516,2.2538,221.94,221.81,6.25090284]
["bitfinex-derivatives","SOLF0:USTF0",1734290092715,1.94,221.93,221.91,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290094916,1.94,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734290095123,1.94,221.93,221.9,7.71849227]
["bitfinex-derivatives","SOLF0:USTF0",1734290095623,1.94,221.93,221.9,13.02653835]
["bitfinex-derivatives","SOLF0:USTF0",1734290096020,4.1939,221.93,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734290096225,4.1939,221.93,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290096525,1.94,221.93,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290097221,1.94,221.93,221.9,7.71839227]
["bitfinex-derivatives","SOLF0:USTF0",1734290097727,1.94,221.93,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290097925,1.94,221.93,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734290101628,1.94,221.93,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734290102625,1.94,221.93,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290102626,1.94,221.93,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734290105231,2.2537,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734290105530,1.94,221.94,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734290106331,2.8533,221.99,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290106532,1.94,221.98,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290106931,1.94,221.97,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290107826,2.8533,221.99,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290108133,1.94,221.98,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290108327,2.8533,221.99,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290108532,1.94,221.97,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290111526,2.8533,221.99,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290111833,1.94,221.98,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734290117335,2.8533,221.99,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290117537,1.94,221.98,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290118727,1.94,221.99,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290119831,1.94,221.99,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290120027,1.94,221.99,221.9,5.33624831]
["bitfinex-derivatives","SOLF0:USTF0",1734290120231,4.1933,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734290120433,19.63279003,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734290120633,4.1933,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734290120832,4.1933,221.99,221.93,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290121030,1.4801,222.04,221.95,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290121229,1.94,222.03,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290121639,14.30853746,222.03,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290121838,26.23671676,222.03,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290122038,22.04381676,222.02,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290122240,15.44279768,222.01,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290122437,2.2529,222.02,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290122939,24.29730002,222.02,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290123241,15.44319705,222.01,221.95,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290123435,2.2532,222.0,221.95,7.71789227]
["bitfinex-derivatives","SOLF0:USTF0",1734290123640,1.94,221.99,221.95,7.71789227]
["bitfinex-derivatives","SOLF0:USTF0",1734290124342,1.94,221.99,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290127343,1.94,221.99,221.96,7.71779227]
["bitfinex-derivatives","SOLF0:USTF0",1734290128342,1.94,221.99,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290128546,1.94,221.99,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290132645,1.94,221.99,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290132646,1.94,221.99,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290133047,1.94,222.0,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290134445,1.94,222.0,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290134646,2.2529,222.03,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290134953,1.94,222.02,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290138152,1.94,222.02,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290139444,1.4801,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290139644,1.94,222.03,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290140048,1.94,222.03,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290140549,62.55679227,222.06,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290140756,1.94,222.05,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290140952,1.94,222.05,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290141651,4.1926,222.05,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290144673,7.40429227,222.05,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290144881,7.40429227,222.05,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290145587,2.2529,222.03,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290146375,2.2529,222.03,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290146679,2.2529,222.03,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290150154,2.2529,222.03,221.99,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290157064,26.2302823,222.05,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290157264,15.43835803,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290157467,1.94,222.05,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290158360,23.9777639,222.05,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290158565,17.6912726,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290158764,12.36601404,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290158968,2.2528,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290159364,17.69216394,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290159569,12.3665717,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290159864,1.94,222.03,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290160369,1.94,222.03,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290162471,1.94,222.03,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290163471,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290163666,1.94,222.04,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290166275,2.2532,222.0,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734290166570,1.94,221.99,221.96,7.71779227]
["bitfinex-derivatives","SOLF0:USTF0",1734290167771,1.94,221.99,221.98,7.71759227]
["bitfinex-derivatives","SOLF0:USTF0",1734290175978,1.94,221.99,221.95,5.36552284]
["bitfinex-derivatives","SOLF0:USTF0",1734290176176,1.94,221.99,221.96,7.71759227]
["bitfinex-derivatives","SOLF0:USTF0",1734290176879,1.94,221.99,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734290179289,1.94,221.99,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290179290,1.94,221.99,221.98,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290179587,2.9498,222.02,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290179787,1.94,222.01,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290180685,1.94,222.01,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290181585,1.94,222.01,222.0,7.71729227]
["bitfinex-derivatives","SOLF0:USTF0",1734290183084,1.94,222.01,221.95,5.36552284]
["bitfinex-derivatives","SOLF0:USTF0",1734290183296,1.94,222.01,221.98,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290186195,1.94,222.01,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290193300,17.40545187,222.01,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290193602,12.07066567,222.01,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290193799,1.94,222.01,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290194100,1.94,222.01,221.99,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290197697,1.5392,222.02,221.99,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290197898,1.94,222.01,221.99,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290198098,1.94,222.01,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290198305,1.94,222.01,222.0,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290199109,1.4542,222.08,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290199307,1.94,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290199806,1.94,222.07,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290201110,19.16379003,222.08,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290201411,1.94,222.07,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290205811,10.11975938,222.08,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290206107,2.2521,222.09,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290206108,1.94,222.07,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290206315,1.94,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290206515,1.94,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290206806,10.11902999,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290207017,1.94,222.06,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290208815,1.94,222.06,221.97,5.49493324]
["bitfinex-derivatives","SOLF0:USTF0",1734290209014,12.72967587,222.06,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290209414,7.40429227,222.06,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290210314,25.09785104,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290210514,4.1925,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290210814,19.6330553,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290211112,4.1925,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290211313,19.63305531,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290211614,4.1925,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290211808,19.63275959,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290212005,4.1925,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290212208,14.3071664,222.06,222.0,7.71719227]
["bitfinex-derivatives","SOLF0:USTF0",1734290212414,2.2526,222.05,222.0,7.71719227]
["bitfinex-derivatives","SOLF0:USTF0",1734290214213,2.2526,222.05,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290214419,2.2526,222.05,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290218625,2.2526,222.05,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290219524,4.1924,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290220822,1.4023,222.08,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290221024,1.94,222.07,222.04,7.71679227]
["bitfinex-derivatives","SOLF0:USTF0",1734290222121,1.94,222.07,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290222728,3.6546,222.08,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290222928,1.94,222.07,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290223227,1.94,222.06,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290224228,1.94,222.06,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290225323,1.94,222.07,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290233126,58.40540065,222.1,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290233327,1.94,222.09,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290234627,23.96166477,222.09,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290234834,10.10631371,222.08,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290235024,5.32076447,222.08,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290235223,2.2523,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290235430,2.2523,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290237533,1.94,222.09,222.0,5.41679339]
["bitfinex-derivatives","SOLF0:USTF0",1734290237727,5.46429227,222.08,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290237932,5.46429227,222.08,222.01,7.71709227]
["bitfinex-derivatives","SOLF0:USTF0",1734290238531,2.2525,222.06,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290238832,1.94,222.05,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290239038,1.94,222.05,222.03,7.71699227]
["bitfinex-derivatives","SOLF0:USTF0",1734290240030,1.94,222.05,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290241834,5.32650724,222.09,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290242041,5.46429227,222.17,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290242534,5.46429227,222.15,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290242726,1.94,222.14,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290242931,1.94,222.13,222.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734290243129,1.94,222.13,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290243930,1.94,222.13,222.1,7.71629227]
["bitfinex-derivatives","SOLF0:USTF0",1734290247344,1.94,222.13,222.1,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290247639,1.94,222.13,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290247640,1.94,222.13,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290248039,4.1917,222.13,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290248641,4.1917,222.13,222.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734290248845,4.1917,222.13,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290250655,1.94,222.13,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290251555,1.94,222.13,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290252355,4.1917,222.13,222.08,7.71649227]
["bitfinex-derivatives","SOLF0:USTF0",1734290252557,7.40429227,222.13,222.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734290252761,7.40429227,222.13,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290253859,2.2518,222.12,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290255060,4.1917,222.13,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290256656,7.71609227,222.12,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290260958,2.2518,222.12,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290262555,2.2519,222.11,222.07,7.71659227]
["bitfinex-derivatives","SOLF0:USTF0",1734290269557,2.2519,222.11,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290269954,7.40429227,222.13,222.06,10.8685075]
["bitfinex-derivatives","SOLF0:USTF0",1734290270157,2.2519,222.11,222.06,13.1209075]
["bitfinex-derivatives","SOLF0:USTF0",1734290273159,85.48080005,222.32,222.1,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290273354,85.48080005,222.32,222.06,5.40421523]
["bitfinex-derivatives","SOLF0:USTF0",1734290273355,5.46429227,222.2,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290273561,1.4264,222.19,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290273758,1.98,222.18,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290273962,1.98,222.18,222.12,7.71609227]
["bitfinex-derivatives","SOLF0:USTF0",1734290275459,2.2513,222.17,222.12,7.71609227]
["bitfinex-derivatives","SOLF0:USTF0",1734290278360,2.2515,222.16,222.1,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290278568,2.2515,222.16,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290279169,2.2515,222.15,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290279370,1.98,222.14,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290279564,1.98,222.14,222.06,5.40421523]
["bitfinex-derivatives","SOLF0:USTF0",1734290279767,1.98,222.14,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290280566,5.46429227,222.1,222.06,5.40421523]
["bitfinex-derivatives","SOLF0:USTF0",1734290280772,1.98,222.09,222.06,5.40421523]
["bitfinex-derivatives","SOLF0:USTF0",1734290282571,4.2321,222.09,222.06,5.40421523]
["bitfinex-derivatives","SOLF0:USTF0",1734290284370,4.2321,222.09,221.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734290284371,4.2321,222.09,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290284572,1.98,222.09,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290284769,2.2522,222.08,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290285572,2.2522,222.08,222.04,7.71689227]
["bitfinex-derivatives","SOLF0:USTF0",1734290286270,2.2522,222.08,222.05,5.41660151]
["bitfinex-derivatives","SOLF0:USTF0",1734290288874,1.98,222.09,222.05,5.41660151]
["bitfinex-derivatives","SOLF0:USTF0",1734290289068,4.2321,222.09,222.05,5.41660151]
["bitfinex-derivatives","SOLF0:USTF0",1734290289271,1.98,222.09,222.05,5.41660151]
["bitfinex-derivatives","SOLF0:USTF0",1734290290475,2.2522,222.08,222.05,5.41660151]
["bitfinex-derivatives","SOLF0:USTF0",1734290292374,4.2321,222.09,222.05,5.41660151]
["bitfinex-derivatives","SOLF0:USTF0",1734290294677,4.2321,222.09,222.05,7.66900151]
["bitfinex-derivatives","SOLF0:USTF0",1734290301082,1.98,222.08,222.05,7.66900151]
["bitfinex-derivatives","SOLF0:USTF0",1734290301383,1.98,222.08,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290301882,1.98,222.08,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290302986,1.98,222.14,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290303285,1.98,222.14,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290304486,1.98,222.14,222.11,7.71609227]
["bitfinex-derivatives","SOLF0:USTF0",1734290308880,1.98,222.14,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290309084,1.98,222.14,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290309283,1.98,222.14,222.13,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290309689,1.98,222.14,222.13,7.71599227]
["bitfinex-derivatives","SOLF0:USTF0",1734290311190,2.0,222.15,222.13,7.71599227]
["bitfinex-derivatives","SOLF0:USTF0",1734290312589,2.0,222.14,222.13,7.71599227]
["bitfinex-derivatives","SOLF0:USTF0",1734290323899,1.4264,222.19,222.13,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290324099,2.0,222.18,222.15,7.71579227]
["bitfinex-derivatives","SOLF0:USTF0",1734290324303,3.6776,222.19,222.15,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290324304,1.4264,222.19,222.15,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290324496,2.0,222.17,222.15,7.71569227]
["bitfinex-derivatives","SOLF0:USTF0",1734290325399,2.0,222.17,222.13,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290326391,4.2513,222.17,222.13,13.11840371]
["bitfinex-derivatives","SOLF0:USTF0",1734290329305,4.2513,222.17,222.13,10.86680371]
["bitfinex-derivatives","SOLF0:USTF0",1734290329494,5.46429227,222.15,221.98,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290329801,2.0,222.17,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290329802,5.46429227,222.13,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290330101,2.2519,222.11,222.06,7.71659227]
["bitfinex-derivatives","SOLF0:USTF0",1734290331302,2.2519,222.11,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290331900,2.0,222.12,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290332102,2.0,222.12,222.08,5.28583273]
["bitfinex-derivatives","SOLF0:USTF0",1734290333006,2.0,222.11,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290335000,2.252,222.1,222.06,7.71659227]
["bitfinex-derivatives","SOLF0:USTF0",1734290337106,2.2521,222.09,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290337405,2.2521,222.09,222.06,5.35446222]
["bitfinex-derivatives","SOLF0:USTF0",1734290338503,2.2523,222.08,222.03,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290338702,2.0,222.07,222.03,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290338898,2.0,222.07,222.03,7.71689227]
["bitfinex-derivatives","SOLF0:USTF0",1734290340110,2.0,222.07,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290341703,2.0,222.07,222.04,7.59618691]
["bitfinex-derivatives","SOLF0:USTF0",1734290342104,2.0,222.07,221.93,10.72616026]
["bitfinex-derivatives","SOLF0:USTF0",1734290342311,4.2523,222.07,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290342512,4.2523,222.07,222.02,7.71709227]
["bitfinex-derivatives","SOLF0:USTF0",1734290345118,4.2523,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290345418,4.2523,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290346817,4.2523,222.07,222.03,7.65346273]
["bitfinex-derivatives","SOLF0:USTF0",1734290350325,2.0,222.07,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290350820,2.0,222.07,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290351027,2.0,222.07,222.05,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290353222,2.0,222.07,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290353525,2.0,222.07,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290353826,1.98,222.08,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290358724,2.252,222.1,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290358925,1.98,222.09,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290360131,1.98,222.09,222.04,7.71679227]
["bitfinex-derivatives","SOLF0:USTF0",1734290361923,1.98,222.08,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290363929,2.2524,222.07,222.03,5.40086273]
["bitfinex-derivatives","SOLF0:USTF0",1734290364130,1.98,222.08,222.03,5.40086273]
["bitfinex-derivatives","SOLF0:USTF0",1734290365631,2.2525,222.06,222.03,5.40086273]
["bitfinex-derivatives","SOLF0:USTF0",1734290366131,2.2525,222.05,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290366323,1.98,222.04,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290367629,1.98,222.04,222.0,7.71729227]
["bitfinex-derivatives","SOLF0:USTF0",1734290367930,1.98,222.04,222.02,5.29616725]
["bitfinex-derivatives","SOLF0:USTF0",1734290371625,4.2326,222.04,222.02,5.29616725]
["bitfinex-derivatives","SOLF0:USTF0",1734290373636,1.98,222.04,222.02,5.29616725]
["bitfinex-derivatives","SOLF0:USTF0",1734290373830,2.2527,222.03,222.02,5.29616725]
["bitfinex-derivatives","SOLF0:USTF0",1734290374036,1.98,222.04,222.02,5.29616725]
["bitfinex-derivatives","SOLF0:USTF0",1734290375038,4.2326,222.04,222.02,5.29616725]
["bitfinex-derivatives","SOLF0:USTF0",1734290378640,2.2527,222.03,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290379234,2.2527,222.03,222.01,5.27855469]
["bitfinex-derivatives","SOLF0:USTF0",1734290380536,2.2529,222.02,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290380735,1.98,222.04,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290382442,2.2529,222.02,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290383647,2.2529,222.01,221.97,7.71759227]
["bitfinex-derivatives","SOLF0:USTF0",1734290383846,7.44429227,222.04,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290384047,2.2528,222.02,221.98,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290384941,1.98,222.04,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290386348,1.98,222.04,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290387145,1.98,222.04,222.01,7.71719227]
["bitfinex-derivatives","SOLF0:USTF0",1734290388050,1.98,222.04,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290388351,1.98,222.04,222.01,7.71719227]
["bitfinex-derivatives","SOLF0:USTF0",1734290388748,1.4505,222.07,222.01,7.71719227]
["bitfinex-derivatives","SOLF0:USTF0",1734290388945,1.94,222.06,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290389251,1.94,222.06,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290389651,3.7028,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290389849,1.94,222.06,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290392855,3.7028,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290393157,1.94,222.06,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290395560,1.94,222.06,222.03,7.71689227]
["bitfinex-derivatives","SOLF0:USTF0",1734290398864,1.4505,222.07,222.03,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290399069,1.94,222.06,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290400164,1.94,222.06,222.03,7.71699227]
["bitfinex-derivatives","SOLF0:USTF0",1734290405174,1.94,222.06,222.03,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290405373,4.1924,222.06,222.03,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290412278,1.94,222.07,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290413578,1.94,222.07,222.05,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290423581,1.94,222.07,222.04,7.71689227]
["bitfinex-derivatives","SOLF0:USTF0",1734290423785,1.94,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290424291,1.94,222.07,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290429287,1.94,222.07,222.04,7.77373411]
["bitfinex-derivatives","SOLF0:USTF0",1734290431287,1.94,222.07,222.04,5.52123411]
["bitfinex-derivatives","SOLF0:USTF0",1734290431489,2.2524,222.06,222.02,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290432185,5.46429227,222.03,221.92,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734290432386,5.46429227,222.01,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290432596,1.94,222.0,221.89,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734290432790,1.94,222.0,221.96,5.52856901]
["bitfinex-derivatives","SOLF0:USTF0",1734290432991,1.94,222.0,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290433895,1.94,222.0,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290434192,1.94,222.03,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290434395,1.94,222.03,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290435595,1.94,222.03,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290438202,1.94,222.02,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290438999,1.4253,222.15,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290439202,5.46429227,222.1,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290439399,1.94,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290441904,2.252,222.1,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290442102,1.94,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290445802,1.94,222.09,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290446001,1.94,222.09,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290446602,1.94,222.09,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290448010,1.94,222.1,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290448906,5.46429227,222.12,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290449114,1.94,222.11,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290450208,1.94,222.1,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290454012,1.94,222.09,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290454908,1.94,222.09,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290455110,2.2517,222.13,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290455306,2.9113,222.15,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290455307,1.94,222.12,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290455915,2.9113,222.15,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290455916,4.8513,222.15,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290456209,4.8513,222.15,222.08,5.30872322]
["bitfinex-derivatives","SOLF0:USTF0",1734290456405,4.8513,222.15,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290457411,4.8513,222.15,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290457813,1.94,222.14,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290461316,1.94,222.14,222.11,7.71619227]
["bitfinex-derivatives","SOLF0:USTF0",1734290461518,1.94,222.14,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290462617,1.94,222.14,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290462816,1.94,222.14,222.08,5.30872322]
["bitfinex-derivatives","SOLF0:USTF0",1734290463017,1.94,222.14,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290463213,4.1916,222.14,222.09,7.71639227]
["bitfinex-derivatives","SOLF0:USTF0",1734290465316,1.94,222.14,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290465614,1.94,222.14,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290472117,2.2515,222.16,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290472322,1.94,222.15,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290476121,7.40429227,222.15,222.1,5.39729437]
["bitfinex-derivatives","SOLF0:USTF0",1734290476930,2.2518,222.13,222.1,5.39729437]
["bitfinex-derivatives","SOLF0:USTF0",1734290477628,2.2516,222.14,222.1,7.64929437]
["bitfinex-derivatives","SOLF0:USTF0",1734290478131,1.94,222.15,222.1,5.39729437]
["bitfinex-derivatives","SOLF0:USTF0",1734290478328,4.1915,222.15,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290478632,1.94,222.14,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290479135,1.94,222.14,222.11,7.71609227]
["bitfinex-derivatives","SOLF0:USTF0",1734290481629,1.94,222.14,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290482833,1.94,222.14,222.11,7.71619227]
["bitfinex-derivatives","SOLF0:USTF0",1734290485137,4.1916,222.14,222.1,7.64929437]
["bitfinex-derivatives","SOLF0:USTF0",1734290486437,2.2517,222.13,222.08,7.71639227]
["bitfinex-derivatives","SOLF0:USTF0",1734290486635,7.40429227,222.14,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290487434,2.2518,222.12,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290488036,7.40429227,222.14,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290488037,2.2517,222.13,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290489536,2.2517,222.13,222.09,7.58523074]
["bitfinex-derivatives","SOLF0:USTF0",1734290491344,2.2518,222.12,222.09,5.33313074]
["bitfinex-derivatives","SOLF0:USTF0",1734290493047,2.2519,222.11,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290493248,1.94,222.1,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290493653,1.94,222.1,222.07,7.71413537]
["bitfinex-derivatives","SOLF0:USTF0",1734290493654,4.192,222.1,222.07,5.46183537]
["bitfinex-derivatives","SOLF0:USTF0",1734290494643,1.94,222.1,222.05,7.71669227]
["bitfinex-derivatives","SOLF0:USTF0",1734290494854,2.2522,222.08,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290495349,1.94,222.1,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290495548,2.2521,222.09,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290495743,2.2521,222.09,222.05,10.83762587]
["bitfinex-derivatives","SOLF0:USTF0",1734290498050,4.192,222.1,222.05,10.83762587]
["bitfinex-derivatives","SOLF0:USTF0",1734290498848,4.192,222.1,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290502045,2.252,222.1,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290502247,1.94,222.09,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290502452,1.94,222.09,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290503156,1.94,222.09,222.08,7.71649227]
["bitfinex-derivatives","SOLF0:USTF0",1734290503949,1.94,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290504153,1.94,222.09,222.06,7.71659227]
["bitfinex-derivatives","SOLF0:USTF0",1734290504355,1.94,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290504550,1.94,222.09,222.06,7.71659227]
["bitfinex-derivatives","SOLF0:USTF0",1734290508152,4.1921,222.09,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290509763,1.94,222.09,222.06,7.71669227]
["bitfinex-derivatives","SOLF0:USTF0",1734290512869,2.252,222.11,222.06,7.71669227]
["bitfinex-derivatives","SOLF0:USTF0",1734290513162,1.94,222.1,222.06,7.71669227]
["bitfinex-derivatives","SOLF0:USTF0",1734290517868,1.94,222.1,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290518067,1.94,222.1,222.08,7.71649227]
["bitfinex-derivatives","SOLF0:USTF0",1734290518266,3.7922,222.12,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290518462,1.94,222.11,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290520769,4.1919,222.11,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290521762,2.2519,222.11,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290521968,4.192,222.1,222.05,7.6258336]
["bitfinex-derivatives","SOLF0:USTF0",1734290522171,4.192,222.1,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290523470,4.192,222.1,222.06,7.71669227]
["bitfinex-derivatives","SOLF0:USTF0",1734290525074,185.581938,222.3,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290525272,1.4363,222.18,222.1,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290525469,1.94,222.17,222.1,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290525774,2.2515,222.16,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290526277,1.94,222.15,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290527370,1.94,222.14,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290527570,1.94,222.14,222.1,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290528675,1.94,222.14,222.1,7.71619227]
["bitfinex-derivatives","SOLF0:USTF0",1734290532480,1.94,222.14,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290532680,1.94,222.14,222.11,7.71609227]
["bitfinex-derivatives","SOLF0:USTF0",1734290533981,1.94,222.14,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290536086,1.94,222.14,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290537287,7.40429227,222.14,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290537586,9.65589227,222.14,222.09,7.71629227]
["bitfinex-derivatives","SOLF0:USTF0",1734290538286,7.40429227,222.14,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290538485,2.2517,222.13,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290540086,1.94,222.14,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290542290,4.1916,222.14,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290542495,1.94,222.13,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290542792,1.4363,222.18,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290542793,1.94,222.12,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290542983,1.94,222.11,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290543408,1.94,222.11,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290543789,1.94,222.11,222.05,5.3733336]
["bitfinex-derivatives","SOLF0:USTF0",1734290543992,1.94,222.11,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290544590,1.94,222.11,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290544789,1.94,222.11,222.05,5.3733336]
["bitfinex-derivatives","SOLF0:USTF0",1734290544992,1.94,222.11,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290545785,1.94,222.11,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290545993,1.94,222.11,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290547393,1.94,222.11,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290548001,1.94,222.11,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290557903,1.4363,222.18,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290558109,1.94,222.17,222.14,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290558506,1.4363,222.18,222.14,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290558711,1.94,222.17,222.14,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290559312,1.94,222.16,222.14,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290559515,1.94,222.16,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290562615,1.94,222.16,222.15,7.71579227]
["bitfinex-derivatives","SOLF0:USTF0",1734290571623,1.94,222.16,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290592930,2.2508,222.22,222.14,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290593134,1.94,222.21,222.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734290599543,1.94,222.21,222.16,7.71559227]
["bitfinex-derivatives","SOLF0:USTF0",1734290602844,4.1909,222.21,222.16,7.71559227]
["bitfinex-derivatives","SOLF0:USTF0",1734290604453,14.31179498,222.21,222.16,7.71559227]
["bitfinex-derivatives","SOLF0:USTF0",1734290604653,9.51653562,222.21,222.16,7.71559227]
["bitfinex-derivatives","SOLF0:USTF0",1734290605146,2.251,222.2,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290605548,8.85479491,222.2,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290605748,14.18043053,222.2,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290606846,1.94,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290607949,17.3879092,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290608152,12.06165922,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290608351,1.94,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290608554,1.94,222.19,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290608853,1.94,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290609247,17.38874443,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290609462,12.06212178,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290609750,1.94,222.19,222.16,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290609951,5.46429227,222.18,222.07,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734290610153,1.94,222.19,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290610154,5.46429227,222.16,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290610357,1.94,222.15,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290610859,1.94,222.15,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290610860,5.46429227,222.14,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290611051,5.46429227,222.14,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290611356,2.2517,222.13,222.05,5.3733336]
["bitfinex-derivatives","SOLF0:USTF0",1734290611551,5.46429227,222.12,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290611850,5.46429227,222.12,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290611851,2.252,222.1,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290612156,7.71629227,222.1,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290613554,7.71629227,222.1,222.05,7.71679227]
["bitfinex-derivatives","SOLF0:USTF0",1734290615047,7.71629227,222.1,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290615350,7.71629227,222.1,222.05,7.71679227]
["bitfinex-derivatives","SOLF0:USTF0",1734290616048,5.46429227,222.08,222.0,5.28600632]
["bitfinex-derivatives","SOLF0:USTF0",1734290616254,5.46429227,222.06,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290617455,2.2525,222.05,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290617758,5.46429227,222.06,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290619153,7.71669227,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290619851,2.2524,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290620052,7.71669227,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290620263,2.2524,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290620458,7.71669227,222.06,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290622964,5.46429227,222.06,221.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734290623270,5.46429227,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290623460,1.94,222.03,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290624060,1.94,222.03,221.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734290624355,4.1927,222.03,221.91,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734290624666,5.46429227,222.02,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290625466,5.46429227,222.02,221.97,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290628160,4.1927,222.03,221.97,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290628668,5.46429227,222.02,221.97,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290629064,7.71709227,222.02,221.97,7.71749227]
["bitfinex-derivatives","SOLF0:USTF0",1734290631265,9.65699227,222.03,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290632463,5.46429227,222.01,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290637572,2.2529,222.02,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290637769,7.71719227,222.02,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734290638671,7.71729227,222.0,221.95,7.71769227]
["bitfinex-derivatives","SOLF0:USTF0",1734290638968,1.94,221.99,221.95,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290640475,1.94,221.99,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734290640975,1.94,221.99,221.95,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290640976,1.4156,222.02,221.95,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290641170,1.94,222.01,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290641682,1.4156,222.02,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290641873,1.94,222.01,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290642475,1.94,222.01,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734290642674,1.94,222.01,221.97,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290643477,1.94,222.01,222.0,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734290643774,1.94,222.01,221.92,5.36606875]
["bitfinex-derivatives","SOLF0:USTF0",1734290643775,2.9914,222.09,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290643978,5.46429227,222.07,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290644578,1.94,222.06,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290644771,5.46429227,222.07,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290644976,1.5138,222.12,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290645176,5.46429227,222.1,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290645569,5.46429227,222.1,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290645772,1.94,222.09,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290646178,1.94,222.08,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290646475,5.46429227,222.1,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290646672,1.94,222.08,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290647172,1.94,222.08,222.03,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290647370,1.94,222.08,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290647574,5.46429227,222.11,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290647880,1.94,222.1,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290648078,1.5138,222.12,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290648079,6.97809227,222.12,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290648281,1.94,222.11,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290648971,1.94,222.1,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290650872,1.94,222.1,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290651077,1.94,222.1,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290653374,9.22989227,222.12,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290653679,1.94,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290654778,1.94,222.11,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290654978,1.94,222.11,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290657583,1.94,222.1,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290657785,1.94,222.09,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290657987,1.94,222.11,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290658285,1.94,222.11,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290658884,2.2516,222.15,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290659086,1.94,222.14,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290660382,1.94,222.14,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290661077,1.94,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290672594,2.2513,222.17,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290672791,1.94,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290673792,7.71549227,222.18,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290673986,1.94,222.17,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290675296,5.46429227,222.16,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290679101,1.94,222.15,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290683699,1.4889,222.19,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290683895,7.40429227,222.18,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290688612,1.94,222.18,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290688908,7.40429227,222.18,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290690212,1.94,222.18,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290700620,5.46429227,222.17,222.13,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290701621,5.46429227,222.17,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290701815,5.46429227,222.17,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290702520,7.71559227,222.17,222.13,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290703019,5.46429227,222.15,222.13,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290703221,1.94,222.14,222.13,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290705525,1.94,222.14,222.02,7.67736026]
["bitfinex-derivatives","SOLF0:USTF0",1734290705720,5.46429227,222.13,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290705921,5.46429227,222.13,222.02,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734290706117,5.46429227,222.13,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290706622,7.71609227,222.13,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290708226,5.46429227,222.13,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290713833,1.94,222.14,222.08,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290714028,1.94,222.13,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290714428,5.46429227,222.16,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290714629,1.94,222.15,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290715630,1.94,222.14,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290716639,1.94,222.13,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290722842,7.00137437,222.19,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290723033,5.46429227,222.16,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290725435,4.1912,222.18,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290725641,5.46429227,222.16,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290730745,5.46429227,222.16,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290737153,1.94,222.15,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290748457,1.94,222.15,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290748963,5.46429227,222.16,222.09,10.90621983]
["bitfinex-derivatives","SOLF0:USTF0",1734290748964,1.4889,222.19,222.09,10.90621983]
["bitfinex-derivatives","SOLF0:USTF0",1734290749165,7.40429227,222.18,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290752760,1.94,222.17,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290755063,1.94,222.17,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290759070,1.94,222.17,222.09,5.44192756]
["bitfinex-derivatives","SOLF0:USTF0",1734290759369,4.1913,222.17,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290764065,7.71589227,222.14,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290764277,1.94,222.13,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290764863,1.94,222.13,222.04,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290765064,1.94,222.13,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290765971,1.94,222.13,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290768269,1.94,222.13,222.07,10.89565091]
["bitfinex-derivatives","SOLF0:USTF0",1734290768473,1.94,222.13,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290769575,1.94,222.13,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290769875,1.94,222.13,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290771073,1.94,222.13,222.1,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290771774,1.94,222.13,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290772577,5.46429227,222.14,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290772772,1.94,222.13,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290773778,1.94,222.13,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290779474,5.46429227,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290779674,7.40429227,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290785884,1.4889,222.19,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290786180,1.94,222.18,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290786386,1.94,222.18,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734290786784,1.94,222.18,222.11,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290787283,1.94,222.18,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734290788680,6.95319227,222.19,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734290788885,7.40429227,222.19,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734290790085,1.94,222.19,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734290790286,7.40429227,222.19,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734290791086,7.40429227,222.19,222.08,5.38010109]
["bitfinex-derivatives","SOLF0:USTF0",1734290791285,7.40429227,222.19,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734290793085,7.40429227,222.19,222.08,5.38010109]
["bitfinex-derivatives","SOLF0:USTF0",1734290793280,5.46429227,222.16,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290793486,1.94,222.15,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290810402,5.46429227,222.17,222.12,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290810598,5.46429227,222.17,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290810803,7.40429227,222.17,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290820010,7.40429227,222.17,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290824117,1.94,222.17,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290829720,1.94,222.17,222.13,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290829915,1.94,222.17,222.15,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290830222,1.94,222.18,222.1,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290830427,1.94,222.18,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734290830818,1.94,222.18,222.14,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290831429,1.94,222.18,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734290834525,1.94,222.18,222.09,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290834526,7.40429227,222.18,222.08,6.79690109]
["bitfinex-derivatives","SOLF0:USTF0",1734290834720,5.46429227,222.15,222.08,10.84439336]
["bitfinex-derivatives","SOLF0:USTF0",1734290834921,1.94,222.14,222.08,10.84439336]
["bitfinex-derivatives","SOLF0:USTF0",1734290835824,1.94,222.14,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290837323,1.94,222.14,222.08,10.84439336]
["bitfinex-derivatives","SOLF0:USTF0",1734290837522,1.94,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290838429,7.40429227,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290839624,7.40429227,222.14,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290839831,5.46429227,222.12,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290840834,5.46429227,222.12,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290841529,1.94,222.14,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290841729,5.46429227,222.12,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290851338,1.94,222.14,222.07,5.30668509]
["bitfinex-derivatives","SOLF0:USTF0",1734290851644,5.46429227,222.13,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290861549,1.94,222.14,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290861943,5.46429227,222.13,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290862649,5.46429227,222.13,222.07,5.30668509]
["bitfinex-derivatives","SOLF0:USTF0",1734290863453,5.46429227,222.13,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290864358,1.94,222.14,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290864951,5.46429227,222.15,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290865151,5.46429227,222.15,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290865352,7.40429227,222.15,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734290866462,6.97819227,222.17,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290866651,8.91819227,222.17,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290867758,8.91819227,222.17,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290867961,8.91819227,222.17,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290869350,1.94,222.16,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290870656,5.46429227,222.16,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290870957,7.40429227,222.16,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290872056,5.46429227,222.16,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290872258,7.40429227,222.16,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734290873457,7.40429227,222.16,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290875462,1.94,222.16,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290875662,7.40429227,222.16,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734290875866,9.65569227,222.16,222.07,5.30668509]
["bitfinex-derivatives","SOLF0:USTF0",1734290876161,5.46429227,222.14,222.07,10.77097736]
["bitfinex-derivatives","SOLF0:USTF0",1734290876553,1.94,222.13,222.07,10.77097736]
["bitfinex-derivatives","SOLF0:USTF0",1734290878564,1.94,222.13,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290880768,1.94,222.13,222.12,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290881376,1.94,222.13,222.1,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290881563,5.46429227,222.12,222.1,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290881867,5.46429227,222.12,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290883271,5.46429227,222.12,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290883870,5.46429227,222.1,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290884372,5.46429227,222.1,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290884572,1.94,222.09,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290887571,1.94,222.09,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290888070,5.46429227,222.14,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290888270,5.46429227,222.14,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290888271,1.94,222.13,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290889373,1.94,222.13,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290889570,1.94,222.13,222.07,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290890574,1.94,222.13,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290895577,5.46429227,222.12,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734290910783,5.46429227,222.12,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290910984,5.46429227,222.12,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290915284,1.94,222.11,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290916382,5.46429227,222.16,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290916690,1.94,222.15,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290919089,7.40429227,222.15,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734290923794,7.40429227,222.15,222.09,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290924093,7.40429227,222.15,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734290931295,9.65589227,222.15,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290933795,5.46429227,222.13,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734290935096,2.2518,222.12,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290935299,1.94,222.11,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290936501,7.40429227,222.11,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290938304,9.65619227,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290939201,4.1919,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290939599,5.46429227,222.1,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290940598,5.46429227,222.1,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290940804,5.46429227,222.1,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734290944412,5.46429227,222.1,222.05,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290944711,5.46429227,222.1,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734290944909,5.46429227,222.1,222.01,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734290945104,5.46429227,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290945412,1.94,222.06,221.98,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734290945609,1.94,222.06,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290947009,1.94,222.06,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290947211,1.94,222.06,221.97,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290947411,5.46429227,222.05,221.96,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290947706,5.46429227,222.05,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290948116,5.46429227,222.05,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290951514,5.46429227,222.05,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290958319,1.94,222.06,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290962018,5.46429227,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290962213,1.94,222.08,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734290963423,1.94,222.08,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290963923,5.46429227,222.07,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290964216,5.46429227,222.07,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734290966619,5.46429227,222.07,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734290970122,5.46429227,222.07,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290970320,5.46429227,222.07,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290970919,5.46429227,222.07,222.02,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290971120,5.46429227,222.07,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290972628,5.46429227,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290973328,7.71659227,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734290975726,5.46429227,222.07,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290975923,5.46429227,222.05,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290976123,1.94,222.04,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290984236,1.94,222.04,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734290984532,1.94,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290985033,1.94,222.04,222.02,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290986434,7.40429227,222.04,221.97,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290986734,7.40429227,222.04,221.98,5.05436362]
["bitfinex-derivatives","SOLF0:USTF0",1734290987034,7.40429227,222.04,221.97,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734290987228,7.40429227,222.04,221.98,5.0544064]
["bitfinex-derivatives","SOLF0:USTF0",1734290987426,7.40429227,222.04,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290990634,5.46429227,222.04,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290990934,1.94,222.03,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290991636,1.94,222.03,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734290991830,1.94,222.03,221.97,11.68305253]
["bitfinex-derivatives","SOLF0:USTF0",1734290992031,1.94,222.03,221.98,5.05345978]
["bitfinex-derivatives","SOLF0:USTF0",1734290992332,1.94,222.03,221.97,11.68305253]
["bitfinex-derivatives","SOLF0:USTF0",1734290993435,1.94,222.03,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734290994937,5.46429227,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290995140,1.94,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290995338,7.40429227,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290995637,1.94,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290995842,7.40429227,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290998439,5.46429227,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734290998632,7.40429227,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291000347,1.94,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291005644,5.46429227,222.05,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291005841,1.94,222.04,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291007040,1.94,222.04,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734291007240,5.46429227,222.02,221.97,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291007441,5.46429227,222.0,221.97,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291007643,1.94,221.99,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734291008247,1.94,221.99,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291008446,1.94,221.99,221.92,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291008447,5.46429227,221.98,221.92,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291008644,5.46429227,221.95,221.91,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291008845,1.94,221.94,221.89,30.33933332]
["bitfinex-derivatives","SOLF0:USTF0",1734291009043,1.94,221.94,221.9,5.05957782]
["bitfinex-derivatives","SOLF0:USTF0",1734291009238,1.94,221.94,221.88,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291009441,1.94,221.94,221.93,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291012648,1.94,221.94,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734291014349,1.94,221.94,221.93,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291016642,5.1365,222.0,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734291016841,7.40429227,221.99,221.93,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291017449,7.40429227,221.99,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291017650,5.46429227,221.97,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291017848,5.46429227,221.97,221.93,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291018153,1.94,221.99,221.87,5.39001198]
["bitfinex-derivatives","SOLF0:USTF0",1734291018154,5.46429227,221.95,221.87,5.39001198]
["bitfinex-derivatives","SOLF0:USTF0",1734291018345,1.94,221.94,221.87,10.85430425]
["bitfinex-derivatives","SOLF0:USTF0",1734291018547,5.46429227,221.93,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734291019444,5.46429227,221.93,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291019650,5.46429227,221.9,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291019851,5.46429227,221.88,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291020051,55.3,221.98,221.78,5.52522854]
["bitfinex-derivatives","SOLF0:USTF0",1734291020052,5.46429227,221.84,221.78,5.52522854]
["bitfinex-derivatives","SOLF0:USTF0",1734291020247,5.46429227,221.82,221.78,5.52522854]
["bitfinex-derivatives","SOLF0:USTF0",1734291020455,1.94,221.81,221.76,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291020657,1.4115,221.87,221.8,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291020956,1.94,221.86,221.82,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291021554,1.94,221.85,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291021755,5.46429227,221.91,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291021955,1.94,221.9,221.84,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291022149,1.94,221.89,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291025250,7.40429227,221.89,221.77,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291025455,5.46429227,221.87,221.79,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291025849,5.46429227,221.85,221.76,6.78611229]
["bitfinex-derivatives","SOLF0:USTF0",1734291026052,1.94,221.84,221.79,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291026352,1.94,221.84,221.83,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291026747,5.46429227,221.9,221.83,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291026948,1.94,221.89,221.85,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291027167,1.94,221.88,221.87,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291028059,1.94,221.88,221.78,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291028253,1.94,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291029555,5.46429227,221.92,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291029859,1.94,221.92,221.89,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291031458,1.94,221.92,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291034158,5.46429227,221.96,221.89,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291034364,1.94,221.95,221.93,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291036365,1.94,221.95,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291039663,5.46429227,221.96,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291039863,1.94,221.95,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291041269,1.94,221.95,221.89,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291041467,1.94,221.95,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291041664,7.40429227,221.95,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291044073,1.94,221.95,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291045576,1.4883,221.99,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291045878,6.95259227,221.99,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734291046078,8.89259227,221.99,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291046272,8.89259227,221.99,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291046578,8.89259227,221.99,221.89,5.29613977]
["bitfinex-derivatives","SOLF0:USTF0",1734291046579,5.46429227,221.97,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291046872,5.46429227,221.95,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291047377,5.46429227,221.95,221.89,5.29613977]
["bitfinex-derivatives","SOLF0:USTF0",1734291048477,5.46429227,221.95,221.93,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291052489,7.71789227,221.95,221.86,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291052692,5.46429227,221.92,221.86,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291052893,1.94,221.91,221.86,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291053188,1.94,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734291061296,1.94,221.91,221.9,7.71829227]
["bitfinex-derivatives","SOLF0:USTF0",1734291062196,1.4883,221.99,221.9,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291062397,5.46429227,222.01,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291062597,1.94,222.0,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291062890,1.94,221.99,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291063498,1.94,221.99,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734291066597,5.46429227,222.0,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734291066898,7.40429227,222.0,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734291067293,1.94,222.0,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734291067491,5.46429227,222.02,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291067699,1.94,222.0,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291067897,1.94,221.99,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291068294,1.94,221.99,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734291069507,1.4673,222.06,222.02,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291069704,5.46429227,222.04,222.02,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291070297,1.4673,222.06,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291070595,1.94,222.06,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291073597,5.46429227,222.07,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291073797,1.94,222.06,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291078707,1.94,222.06,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291080806,2.2523,222.08,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291081106,1.94,222.05,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291081905,5.46429227,222.04,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734291082504,5.46429227,222.04,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734291083198,5.46429227,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291083508,5.46429227,222.04,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734291090219,1.94,222.05,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734291091309,1.94,222.05,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291091504,1.94,222.05,221.97,5.32946424]
["bitfinex-derivatives","SOLF0:USTF0",1734291091709,1.94,222.04,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291091910,1.94,222.03,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291092110,1.5401,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291092310,1.94,222.08,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291094612,1.94,222.07,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291095213,1.94,222.07,222.06,7.71669227]
["bitfinex-derivatives","SOLF0:USTF0",1734291095418,1.94,222.08,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291096317,1.94,222.08,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291101509,1.5418,222.12,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734291101715,7.40429227,222.11,222.06,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291102112,7.40429227,222.11,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291102818,7.40429227,222.11,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291102819,9.65619227,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734291103416,7.71619227,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734291103717,1.94,222.1,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734291108215,4.192,222.1,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734291110329,1.94,222.1,221.98,6.88500389]
["bitfinex-derivatives","SOLF0:USTF0",1734291110522,2.2522,222.09,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291111019,2.2522,222.08,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291115122,2.2521,222.09,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291115721,1.94,222.1,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734291116022,7.00609227,222.12,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734291116023,1.94,222.09,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734291116914,1.94,222.09,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291119430,2.2519,222.11,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291119725,1.94,222.1,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734291120927,2.2521,222.09,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291121127,1.94,222.08,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734291122523,1.94,222.08,221.98,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734291122723,2.2523,222.07,222.01,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291123630,2.2523,222.07,222.03,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291124029,4.1922,222.08,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291124531,2.2522,222.08,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291124726,1.94,222.07,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734291127030,1.94,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291128431,5.46429227,222.06,221.95,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291128636,5.46429227,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291128838,1.94,222.03,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291130427,4.1927,222.03,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734291131035,1.94,222.03,222.0,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734291131236,1.94,222.03,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291131939,1.94,222.03,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734291132430,1.94,222.03,221.96,5.45569002]
["bitfinex-derivatives","SOLF0:USTF0",1734291132636,1.94,222.03,221.99,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734291133937,1.94,222.03,222.0,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734291135238,1.4032,222.04,222.0,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291135439,2.2523,222.07,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291135640,1.94,222.06,222.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734291136140,1.94,222.05,222.04,7.71689227]
["bitfinex-derivatives","SOLF0:USTF0",1734291136338,2.252,222.1,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291136637,1.94,222.09,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291136838,2.252,222.1,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291137032,1.94,222.09,222.04,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291137539,1.94,222.09,222.06,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734291139941,1.94,222.09,221.97,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734291139942,7.40429227,222.09,221.97,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734291140141,5.46429227,222.07,222.02,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291140938,7.71659227,222.07,222.02,7.71699227]
["bitfinex-derivatives","SOLF0:USTF0",1734291141334,7.71679227,222.05,221.96,5.41035509]
["bitfinex-derivatives","SOLF0:USTF0",1734291141640,1.94,222.04,221.99,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291142542,1.94,222.04,221.96,5.41035509]
["bitfinex-derivatives","SOLF0:USTF0",1734291142842,1.94,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291143034,1.94,222.04,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734291146943,4.1926,222.04,221.99,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734291147147,4.1926,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291147748,1.94,222.04,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734291148046,1.94,222.04,221.98,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291148749,5.46429227,222.01,221.91,7.65226026]
["bitfinex-derivatives","SOLF0:USTF0",1734291148940,1.94,222.0,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291154155,5.46429227,221.99,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291154357,5.46429227,221.99,221.92,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291154745,1.94,222.0,221.94,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291154946,1.94,222.0,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291155553,1.94,221.99,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291157153,1.94,221.99,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734291158847,1.94,221.99,221.96,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291159050,1.94,221.99,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291163857,1.94,221.99,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734291164052,1.94,221.99,221.93,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291164264,1.94,221.99,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291165062,1.94,221.99,221.89,11.7160225]
["bitfinex-derivatives","SOLF0:USTF0",1734291165256,1.94,221.99,221.89,5.49726224]
["bitfinex-derivatives","SOLF0:USTF0",1734291165463,1.94,221.99,221.93,5.46429227]
["bitfinex-derivatives","SOLF0:USTF0",1734291166360,2.2532,221.98,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734291173465,2.2533,221.97,221.92,8.38201453]
["bitfinex-derivatives","SOLF0:USTF0",1734291173867,8.38161453,221.97,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291174070,6.12831453,221.97,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291174271,2.2534,221.96,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291174472,1.94,221.95,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291177467,8.06831453,221.95,221.88,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291178477,2.2536,221.94,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291178779,1.94,221.95,221.9,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291179575,4.1935,221.95,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291181775,2.2536,221.94,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291183083,4.1935,221.95,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291186383,1.536,222.03,221.9,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291186582,6.12831453,222.0,221.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291187383,6.12831453,222.0,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291191583,8.38131453,222.0,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291193581,1.94,221.99,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734291195390,6.12831453,221.98,221.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734291195694,6.12831453,221.96,221.89,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291195985,4.1935,221.95,221.88,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291196183,4.1935,221.95,221.89,5.05164911]
["bitfinex-derivatives","SOLF0:USTF0",1734291196380,4.1935,221.95,221.88,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291196891,8.38191453,221.94,221.88,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291197091,8.38191453,221.94,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291199094,8.38191453,221.94,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291199989,6.12831453,221.92,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291200190,1.94,221.91,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291201593,1.94,221.91,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291202491,1.94,221.91,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291202695,1.94,221.91,221.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291203091,1.94,221.91,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291205094,1.94,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734291207194,1.94,221.91,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291207497,1.94,221.91,221.85,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291208398,1.94,221.91,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291210195,1.94,221.91,221.85,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291210395,1.94,221.91,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291213199,1.94,221.91,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291213405,1.94,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734291216601,1.94,221.91,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291217206,1.94,221.91,221.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291217908,6.12831453,221.9,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291218306,6.12831453,221.9,221.82,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291218611,6.12831453,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734291218800,1.94,221.87,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291219411,1.94,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291219711,1.94,221.87,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291220606,1.94,221.87,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291224311,1.94,221.87,221.86,2.1867728]
["bitfinex-derivatives","SOLF0:USTF0",1734291235226,6.12831453,221.91,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291235425,1.94,221.9,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291238030,6.12831453,221.91,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291238231,1.94,221.89,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291238726,6.12831453,221.91,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291238931,1.94,221.9,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291244136,1.94,221.9,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291245035,2.2536,221.95,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291245236,8.06831453,221.94,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291245937,1.94,221.93,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291247141,6.12831453,221.92,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291248138,6.04947069,221.92,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291248639,1.94,221.93,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291248838,6.12831453,221.94,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291249042,1.94,221.93,221.89,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291250436,1.94,221.93,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734291252645,1.94,221.93,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291252941,6.12831453,221.92,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734291261040,6.12831453,221.92,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291262549,6.12831453,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291262848,1.94,221.89,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291267248,1.94,221.89,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291270554,1.94,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291270748,1.94,221.89,221.84,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291270949,1.94,221.89,221.84,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291271453,1.94,221.89,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291274050,6.12831453,221.88,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291274252,6.12831453,221.88,221.81,11.45434708]
["bitfinex-derivatives","SOLF0:USTF0",1734291274954,6.12831453,221.86,221.81,5.32603255]
["bitfinex-derivatives","SOLF0:USTF0",1734291275154,1.94,221.85,221.81,5.32603255]
["bitfinex-derivatives","SOLF0:USTF0",1734291275450,1.94,221.85,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291287970,1.94,221.85,221.81,5.32603255]
["bitfinex-derivatives","SOLF0:USTF0",1734291287971,1.94,221.85,221.79,48.65406498]
["bitfinex-derivatives","SOLF0:USTF0",1734291288173,6.12831453,221.84,221.79,48.65406498]
["bitfinex-derivatives","SOLF0:USTF0",1734291289372,6.12831453,221.84,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291289574,6.12831453,221.84,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291292775,6.12831453,221.82,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291292977,6.12831453,221.82,221.75,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291293277,6.12831453,221.82,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291293278,1.94,221.81,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291296507,3.0476,221.9,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291296673,3.0476,221.9,221.77,5.38883817]
["bitfinex-derivatives","SOLF0:USTF0",1734291296674,8.06831453,221.89,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291297174,8.06831453,221.89,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291298679,10.32241453,221.89,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291300780,1.94,221.88,221.86,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291302582,1.94,221.87,221.86,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291303375,8.38231453,221.91,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291303580,1.94,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291306783,6.12831453,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734291308183,6.12831453,221.87,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734291308381,1.94,221.86,221.83,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291309683,1.94,221.86,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291309878,1.94,221.86,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291310083,1.94,221.86,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291311585,1.94,221.86,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734291311781,1.94,221.88,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291312084,1.94,221.88,221.86,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291313480,1.94,221.88,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734291316687,7.55151453,221.92,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291316882,1.94,221.91,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291318684,1.94,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734291323288,7.55151453,221.92,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734291323490,1.94,221.91,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734291328495,1.94,221.91,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291328993,1.94,221.91,221.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291329693,1.94,221.91,221.82,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291329896,6.12831453,221.88,221.81,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291330088,1.94,221.87,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291330288,1.94,221.87,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734291333195,6.12831453,221.86,221.8,48.65182021]
["bitfinex-derivatives","SOLF0:USTF0",1734291333390,6.12831453,221.84,221.78,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291333590,1.94,221.83,221.78,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291333988,1.94,221.83,221.77,36.39219375]
["bitfinex-derivatives","SOLF0:USTF0",1734291334196,1.94,221.83,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291338797,1.94,221.83,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291340999,6.12831453,221.89,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291341194,1.94,221.88,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291344201,6.12831453,221.87,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291352604,6.12831453,221.87,221.79,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291352910,6.12831453,221.87,221.69,31.00335558]
["bitfinex-derivatives","SOLF0:USTF0",1734291352911,6.12831453,221.81,221.69,31.00335558]
["bitfinex-derivatives","SOLF0:USTF0",1734291353203,2.9514,221.87,221.69,31.00335558]
["bitfinex-derivatives","SOLF0:USTF0",1734291353204,6.12831453,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291353403,1.94,221.76,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291353599,1.94,221.76,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291354099,6.12831453,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291354403,1.94,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291355807,6.12831453,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291356102,1.94,221.76,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291358604,1.94,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291359604,1.94,221.75,221.67,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291359809,8.06831453,221.75,221.66,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291360011,8.06831453,221.75,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291360910,8.06831453,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291361109,10.32391453,221.75,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291361704,10.32391453,221.75,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734291364212,10.32391453,221.75,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291364411,10.32391453,221.75,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291367812,6.12831453,221.73,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291372223,6.12831453,221.73,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291374619,6.12831453,221.74,221.68,5.54788612]
["bitfinex-derivatives","SOLF0:USTF0",1734291374820,1.94,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291381831,8.06831453,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291390528,8.06831453,221.73,221.7,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291390841,6.12831453,221.71,221.66,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291391036,6.12831453,221.71,221.67,5.05179661]
["bitfinex-derivatives","SOLF0:USTF0",1734291391340,6.12831453,221.71,221.68,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734291391938,6.12831453,221.71,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734291398448,6.12831453,221.71,221.67,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291398649,6.12831453,221.71,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734291406160,8.06831453,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291408654,1.94,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291408857,8.06831453,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291410258,8.06831453,221.73,221.67,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291410259,2.2553,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291410566,8.06831453,221.76,221.69,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291411362,8.06831453,221.76,221.7,5.05635989]
["bitfinex-derivatives","SOLF0:USTF0",1734291411561,8.06831453,221.76,221.69,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291411761,6.12831453,221.74,221.69,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291412158,6.12831453,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291412362,8.06831453,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291415369,1.94,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291416765,8.06831453,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291416967,1.94,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291417174,8.06831453,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291418976,8.06831453,221.74,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291420076,8.06831453,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291420264,1.4629,221.79,221.69,31.00335558]
["bitfinex-derivatives","SOLF0:USTF0",1734291420471,8.06831453,221.78,221.71,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291420667,1.4526,221.81,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291420870,6.12831453,221.79,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291423578,1.94,221.78,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291426078,1.94,221.78,221.71,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291426283,6.12831453,221.73,221.7,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291426480,6.12831453,221.73,221.69,5.32234646]
["bitfinex-derivatives","SOLF0:USTF0",1734291426481,1.94,221.72,221.69,5.32234646]
["bitfinex-derivatives","SOLF0:USTF0",1734291426975,1.94,221.72,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291427979,1.94,221.74,221.7,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291428179,1.94,221.74,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291429573,1.94,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291454196,1.94,221.74,221.73,7.5970642]
["bitfinex-derivatives","SOLF0:USTF0",1734291458804,1.94,221.74,221.73,12.65335304]
["bitfinex-derivatives","SOLF0:USTF0",1734291459796,1.94,221.74,221.73,7.5970642]
["bitfinex-derivatives","SOLF0:USTF0",1734291460203,1.94,221.74,221.73,12.65404341]
["bitfinex-derivatives","SOLF0:USTF0",1734291461303,1.92,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291461503,1.92,221.75,221.73,11.56012446]
["bitfinex-derivatives","SOLF0:USTF0",1734291462000,1.92,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291462806,1.92,221.75,221.74,7.31381555]
["bitfinex-derivatives","SOLF0:USTF0",1734291464805,1.92,221.75,221.74,13.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1734291465203,1.92,221.75,221.74,7.31381555]
["bitfinex-derivatives","SOLF0:USTF0",1734291465610,1.92,221.75,221.74,13.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1734291467912,1.92,221.76,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291468112,1.92,221.76,221.75,5.05821555]
["bitfinex-derivatives","SOLF0:USTF0",1734291468618,1.92,221.76,221.74,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291469416,1.92,221.76,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291471117,1.92,221.76,221.75,7.31397894]
["bitfinex-derivatives","SOLF0:USTF0",1734291472119,1.92,221.76,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291472920,1.92,221.76,221.75,7.31424759]
["bitfinex-derivatives","SOLF0:USTF0",1734291474820,8.04831453,221.76,221.74,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291476318,8.04831453,221.76,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291476518,6.12831453,221.74,221.71,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291476723,6.12831453,221.72,221.7,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291477022,1.92,221.71,221.7,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291477322,1.92,221.71,221.7,11.2813687]
["bitfinex-derivatives","SOLF0:USTF0",1734291477524,1.92,221.71,221.7,7.31860844]
["bitfinex-derivatives","SOLF0:USTF0",1734291477724,1.92,221.71,221.7,13.5373687]
["bitfinex-derivatives","SOLF0:USTF0",1734291478219,1.92,221.71,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291479523,1.92,221.71,221.68,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291479724,6.12831453,221.7,221.69,5.05943717]
["bitfinex-derivatives","SOLF0:USTF0",1734291482127,6.12831453,221.7,221.68,8.47496026]
["bitfinex-derivatives","SOLF0:USTF0",1734291483323,6.12831453,221.7,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734291483728,1.92,221.71,221.67,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291483927,1.92,221.71,221.68,5.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1734291484128,1.92,221.71,221.67,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291484330,1.92,221.71,221.68,5.05649893]
["bitfinex-derivatives","SOLF0:USTF0",1734291484531,4.3523,221.74,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291484726,1.92,221.73,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291485125,1.92,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291487925,8.04831453,221.73,221.67,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291488129,6.12831453,221.71,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291489223,8.04831453,221.73,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291489424,4.3789,221.81,221.69,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291489623,6.12831453,221.78,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291491533,1.92,221.77,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291492932,1.92,221.77,221.71,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291492933,1.92,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291493135,1.92,221.77,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291493531,4.3789,221.81,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291493731,1.92,221.8,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291494232,1.92,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291494530,1.92,221.8,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291495124,1.92,221.8,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291497131,8.04831453,221.8,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291498936,1.92,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291500938,10.50721453,221.81,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291501134,1.94,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291502536,4.3789,221.81,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291502737,1.94,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291510146,8.06831453,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291510753,1.94,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291511059,4.4102,221.87,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291511252,6.12831453,221.84,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291511652,4.1945,221.86,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291511955,6.12831453,221.84,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291512856,4.1945,221.86,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291513151,6.12831453,221.85,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291513653,6.12831453,221.83,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291514047,1.94,221.82,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291540880,1.94,221.82,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291541080,1.94,221.82,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291542582,1.94,221.82,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291542986,10.53851453,221.87,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291543186,1.94,221.86,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291544885,1.94,221.86,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291545189,1.94,221.86,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291547492,1.94,221.85,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291548192,55.60719666,221.88,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291548394,55.60719666,221.88,221.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291548593,1.94,221.87,221.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291549297,1.94,221.87,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291550202,55.60719666,221.88,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291550498,1.94,221.87,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734291552894,1.94,221.87,221.78,5.40651975]
["bitfinex-derivatives","SOLF0:USTF0",1734291553097,1.94,221.87,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291554499,6.12831453,221.84,221.78,5.40651975]
["bitfinex-derivatives","SOLF0:USTF0",1734291554698,1.94,221.83,221.78,5.40651975]
["bitfinex-derivatives","SOLF0:USTF0",1734291554893,6.12831453,221.82,221.78,5.40651975]
["bitfinex-derivatives","SOLF0:USTF0",1734291555500,1.94,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291555696,8.06831453,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291556800,8.06831453,221.83,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291568307,8.06831453,221.83,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291572919,8.06831453,221.83,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291573217,8.06831453,221.83,221.75,5.37752616]
["bitfinex-derivatives","SOLF0:USTF0",1734291573218,1.94,221.83,221.75,5.37752616]
["bitfinex-derivatives","SOLF0:USTF0",1734291573418,6.12831453,221.81,221.75,5.37752616]
["bitfinex-derivatives","SOLF0:USTF0",1734291573610,6.12831453,221.81,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291574218,6.12831453,221.81,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291577918,6.12831453,221.81,221.72,33.56715273]
["bitfinex-derivatives","SOLF0:USTF0",1734291578119,6.12831453,221.81,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291579621,2.2548,221.82,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291579822,6.12831453,221.8,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291580123,1.94,221.79,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291582311,1.94,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291590939,6.12831453,221.82,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291591144,1.94,221.81,221.74,11.57806143]
["bitfinex-derivatives","SOLF0:USTF0",1734291591446,6.12831453,221.82,221.74,17.70637596]
["bitfinex-derivatives","SOLF0:USTF0",1734291591647,1.94,221.81,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291594045,1.94,221.81,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291595548,6.12831453,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291605353,8.06831453,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291606457,1.5452,221.9,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291606757,6.12831453,221.86,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291607156,1.94,221.85,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291607455,6.12831453,221.84,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291610661,1.94,221.83,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291610853,1.94,221.83,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291615963,2.255,221.8,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291616163,8.06831453,221.79,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291616464,1.94,221.78,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291617162,1.94,221.78,221.73,54.89000868]
["bitfinex-derivatives","SOLF0:USTF0",1734291617356,1.94,221.78,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291617561,1.94,221.78,221.73,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291618455,1.94,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291620862,6.12831453,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291621059,6.12831453,221.77,221.71,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291622166,8.38361453,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291622361,1.94,221.78,221.7,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291622362,6.12831453,221.75,221.7,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291622664,1.92,221.74,221.7,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291622863,1.92,221.74,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291624665,1.92,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291626965,1.92,221.74,221.68,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291626966,1.92,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291627167,6.12831453,221.77,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291627364,1.94,221.76,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291628167,1.94,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291628466,1.94,221.75,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291629466,1.94,221.75,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291638269,8.06831453,221.75,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291638764,8.06831453,221.75,221.68,11.51132685]
["bitfinex-derivatives","SOLF0:USTF0",1734291640474,8.06831453,221.75,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291641879,6.12831453,221.73,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291650782,4.1956,221.75,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291651085,6.12831453,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291652083,4.1956,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291652485,10.32391453,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291654287,6.12831453,221.73,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291654487,6.12831453,221.73,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291654688,6.12831453,221.73,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291657592,6.12831453,221.71,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734291657789,1.94,221.7,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734291657988,1.94,221.7,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734291658893,6.12831453,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734291659392,6.12831453,221.69,221.63,6.21876026]
["bitfinex-derivatives","SOLF0:USTF0",1734291659597,6.12831453,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291662297,8.38461453,221.67,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734291662492,1.94,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734291662697,1.94,221.66,221.61,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291664300,1.94,221.65,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291665204,1.94,221.65,221.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734291669306,1.94,221.65,221.64,8.38501453]
["bitfinex-derivatives","SOLF0:USTF0",1734291671403,1.94,221.65,221.64,13.43264438]
["bitfinex-derivatives","SOLF0:USTF0",1734291673408,1.94,221.65,221.64,13.43504255]
["bitfinex-derivatives","SOLF0:USTF0",1734291674013,1.94,221.65,221.64,13.43517685]
["bitfinex-derivatives","SOLF0:USTF0",1734291674702,8.38431453,221.71,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291674901,1.94,221.7,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291675308,1.94,221.7,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291675309,6.12831453,221.69,221.62,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291675511,8.38441453,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734291677306,6.12831453,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734291678303,6.12831453,221.69,221.61,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291678304,6.12831453,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291686912,6.12831453,221.69,221.63,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291687114,6.12831453,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734291687509,6.12831453,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734291687710,1.94,221.66,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734291690018,1.94,221.66,221.61,24.87504105]
["bitfinex-derivatives","SOLF0:USTF0",1734291690219,4.1965,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734291690421,6.12831453,221.65,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734291692411,1.94,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734291692611,1.94,221.65,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291692818,1.94,221.64,221.63,12.34707479]
["bitfinex-derivatives","SOLF0:USTF0",1734291693115,8.38421453,221.71,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291693320,1.94,221.7,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291693716,2.2559,221.71,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734291693921,1.94,221.7,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291694219,1.94,221.69,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291694421,1.94,221.68,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734291694622,1.94,221.68,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291695421,1.94,221.68,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734291696220,4.366,221.74,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734291696421,1.94,221.73,221.67,12.38540606]
["bitfinex-derivatives","SOLF0:USTF0",1734291697214,1.94,221.73,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291697417,1.94,221.73,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291699125,10.49431453,221.74,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291699326,1.94,221.73,221.7,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734291700931,1.94,221.72,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291703126,6.12831453,221.75,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291703332,1.94,221.74,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291714840,6.12831453,221.75,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291715041,1.92,221.74,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291721541,1.92,221.74,221.67,11.507479]
["bitfinex-derivatives","SOLF0:USTF0",1734291721542,4.448,221.79,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291721744,1.92,221.78,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291721947,8.04831453,221.78,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291722548,8.04831453,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291722945,57.155,221.8,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291723150,1.92,221.79,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291723854,1.92,221.79,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291724153,1.92,221.79,221.77,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291736863,1.92,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291739662,2.2548,221.82,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291739861,1.92,221.81,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291744968,4.1749,221.81,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291746165,4.1749,221.81,221.77,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734291749468,1.92,221.8,221.79,8.38331453]
["bitfinex-derivatives","SOLF0:USTF0",1734291749667,1.92,221.8,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291750261,1.92,221.8,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734291753263,2.2545,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291753464,1.92,221.85,221.83,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291753667,1.92,221.84,221.83,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291754173,6.12831453,221.89,221.83,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291754375,1.92,221.88,221.83,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291754569,2.2543,221.87,221.83,8.38301453]
["bitfinex-derivatives","SOLF0:USTF0",1734291757374,2.2544,221.86,221.83,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291757873,6.12831453,221.87,221.81,8.38311453]
["bitfinex-derivatives","SOLF0:USTF0",1734291758075,6.12831453,221.87,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291758272,6.12831453,221.87,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291758977,2.2545,221.85,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291759166,1.92,221.84,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291761779,2.2549,221.81,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291761980,1.92,221.8,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291762880,1.92,221.8,221.77,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734291765083,1.92,221.8,221.71,25.02836612]
["bitfinex-derivatives","SOLF0:USTF0",1734291765283,1.92,221.8,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291766185,2.2553,221.78,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291766387,1.92,221.8,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291767086,2.2552,221.79,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291767384,2.2552,221.79,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291770888,2.2552,221.79,221.75,8.38381453]
["bitfinex-derivatives","SOLF0:USTF0",1734291775791,4.175,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291779193,1.92,221.8,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291779396,1.92,221.8,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291780993,1.92,221.8,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291785099,1.92,221.79,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291788407,1.92,221.79,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291788607,1.92,221.79,221.77,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734291790202,1.92,221.79,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291790405,1.92,221.79,221.72,5.36952795]
["bitfinex-derivatives","SOLF0:USTF0",1734291790601,1.92,221.79,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291790799,1.92,221.79,221.72,5.36952795]
["bitfinex-derivatives","SOLF0:USTF0",1734291791006,1.92,221.79,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291791412,2.2553,221.77,221.73,8.38401453]
["bitfinex-derivatives","SOLF0:USTF0",1734291791705,2.2553,221.77,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291791906,1.92,221.79,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291792106,2.2552,221.78,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291793611,2.2552,221.78,221.75,8.38381453]
["bitfinex-derivatives","SOLF0:USTF0",1734291795202,1.92,221.79,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291795409,4.3903,221.82,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291795603,1.92,221.81,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291798118,2.255,221.8,221.76,8.38371453]
["bitfinex-derivatives","SOLF0:USTF0",1734291801210,2.2552,221.79,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291804024,1.92,221.78,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291813425,1.92,221.78,221.76,8.38371453]
["bitfinex-derivatives","SOLF0:USTF0",1734291820337,1.92,221.78,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291822937,1.92,221.78,221.76,8.38371453]
["bitfinex-derivatives","SOLF0:USTF0",1734291823136,1.92,221.78,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291823334,1.92,221.78,221.72,11.71273557]
["bitfinex-derivatives","SOLF0:USTF0",1734291823335,1.92,221.78,221.71,6.25709153]
["bitfinex-derivatives","SOLF0:USTF0",1734291823638,1.92,221.78,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291824537,2.2553,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291826239,1.92,221.78,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291826537,2.2554,221.76,221.72,8.38411453]
["bitfinex-derivatives","SOLF0:USTF0",1734291826742,1.92,221.78,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291827043,6.12831453,221.77,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291827743,6.12831453,221.77,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291827744,2.2555,221.76,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291829835,2.2555,221.76,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291832941,1.53216001,221.76,221.75,8.38381453]
["bitfinex-derivatives","SOLF0:USTF0",1734291833339,5.54338497,221.86,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291833544,2.2548,221.82,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291833740,1.92,221.81,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291835037,4.175,221.81,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291839048,1.92,221.81,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291839250,1.92,221.81,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291839251,2.255,221.8,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291840543,2.255,221.8,221.76,8.38371453]
["bitfinex-derivatives","SOLF0:USTF0",1734291842149,1.92,221.79,221.76,8.38371453]
["bitfinex-derivatives","SOLF0:USTF0",1734291843145,1.92,221.79,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291843350,6.12831453,221.85,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291843550,1.92,221.84,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291844542,4.1748,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291849954,4.416,221.9,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291850157,1.92,221.89,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291850345,1.92,221.89,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291850549,10.54431453,221.9,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291850550,1.92,221.88,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291851053,1.92,221.87,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291851454,1.92,221.87,221.84,8.38291453]
["bitfinex-derivatives","SOLF0:USTF0",1734291852455,1.92,221.86,221.84,8.38291453]
["bitfinex-derivatives","SOLF0:USTF0",1734291854356,1.92,221.86,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291854862,1.92,221.85,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734291856163,1.92,221.85,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291860071,1.92,221.84,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291865475,1.92,221.84,221.83,8.38301453]
["bitfinex-derivatives","SOLF0:USTF0",1734291866471,1.92,221.86,221.83,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291866773,1.92,221.86,221.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291867572,1.92,221.86,221.85,8.38281453]
["bitfinex-derivatives","SOLF0:USTF0",1734291868977,1.92,221.86,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734291872577,1.92,221.86,221.76,9.21339153]
["bitfinex-derivatives","SOLF0:USTF0",1734291872773,6.12831453,221.84,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291872979,6.12831453,221.84,221.71,25.02836612]
["bitfinex-derivatives","SOLF0:USTF0",1734291873176,6.12831453,221.84,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734291874273,8.04831453,221.86,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291875275,8.04831453,221.86,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291875477,8.04831453,221.86,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291876882,1.92,221.86,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291879182,8.38271453,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291879383,1.92,221.86,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291881087,4.1744,221.86,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291881488,6.12831453,221.85,221.73,6.25709153]
["bitfinex-derivatives","SOLF0:USTF0",1734291881682,6.12831453,221.81,221.73,6.25709153]
["bitfinex-derivatives","SOLF0:USTF0",1734291881882,1.92,221.8,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291882884,1.92,221.8,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291886182,1.92,221.8,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291886379,1.92,221.8,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291887689,1.92,221.8,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291888987,1.92,221.8,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291889789,4.1751,221.8,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291889990,2.2551,221.8,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291890185,1.92,221.79,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291894390,1.92,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291895286,1.92,221.79,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291895689,1.92,221.79,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291895893,1.92,221.79,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734291896598,1.92,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291900292,2.2546,221.84,221.79,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291900599,1.92,221.83,221.79,8.38331453]
["bitfinex-derivatives","SOLF0:USTF0",1734291901799,1.92,221.83,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291902099,1.92,221.83,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734291903698,1.92,221.83,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291903900,4.1748,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291904104,10.30311453,221.83,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734291905401,6.12831453,221.81,221.72,11.64750181]
["bitfinex-derivatives","SOLF0:USTF0",1734291905600,6.12831453,221.79,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291905802,1.92,221.78,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291906405,4.1753,221.78,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291908700,1.92,221.78,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291908899,6.12831453,221.77,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734291910507,6.12831453,221.77,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291911412,2.2556,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291911611,1.92,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291913013,1.92,221.74,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734291914518,2.2557,221.73,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734291914915,6.12831453,221.77,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291915116,4.1755,221.76,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291915317,1.92,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291918424,1.92,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734291921417,1.92,221.74,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291921418,1.92,221.74,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291924024,2.2554,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291924318,1.92,221.76,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734291926430,2.2552,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291926631,1.92,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291931925,2.2553,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291933432,8.38361453,221.77,221.73,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291941436,4.4951,221.82,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291941740,6.12831453,221.8,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291942239,6.12831453,221.8,221.74,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291942440,8.38331453,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291946839,2.2551,221.79,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291947439,2.2551,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291950246,2.2552,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291950445,1.92,221.77,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291951447,1.92,221.77,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734291955153,6.12831453,221.84,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291955348,1.92,221.83,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291955654,1.92,221.82,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291955848,1.92,221.81,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291956054,1.92,221.8,221.78,8.38351453]
["bitfinex-derivatives","SOLF0:USTF0",1734291956248,1.92,221.79,221.78,8.38351453]
["bitfinex-derivatives","SOLF0:USTF0",1734291960757,1.92,221.79,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734291961154,4.1752,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734291966362,4.1752,221.79,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291969368,1.92,221.79,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734291975057,1.92,221.79,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291975566,8.38281453,221.85,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291975766,1.92,221.84,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291976166,1.92,221.83,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734291976362,1.92,221.83,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291976563,6.12831453,221.88,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291976867,1.92,221.87,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291977067,1.92,221.86,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291977268,1.92,221.85,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291977469,1.92,221.84,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734291977665,1.92,221.88,221.84,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291977963,1.92,221.89,221.86,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734291978172,1.92,221.89,221.88,8.38251453]
["bitfinex-derivatives","SOLF0:USTF0",1734291978866,1.92,221.89,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291982969,6.12831453,221.92,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291983167,1.92,221.91,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291985165,1.92,221.9,221.89,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734291999289,1.92,221.9,221.87,5.35153057]
["bitfinex-derivatives","SOLF0:USTF0",1734291999290,1.92,221.9,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734291999589,8.04831453,221.9,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292000089,10.30231453,221.9,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734292000591,10.30231453,221.9,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292000790,10.30231453,221.9,221.79,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1734292000992,10.30231453,221.9,221.82,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292001493,10.30231453,221.9,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734292002485,8.04831453,221.9,221.85,5.29927168]
["bitfinex-derivatives","SOLF0:USTF0",1734292002789,8.04831453,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734292005392,1.92,221.9,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734292009295,1.92,221.89,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734292014191,1.92,221.89,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734292015197,2.2536,221.95,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292015499,1.92,221.94,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292015696,1.92,221.93,221.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292016498,1.92,221.93,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734292018299,1.92,221.92,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734292021000,2.2539,221.91,221.87,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734292023101,1.92,221.92,221.85,11.61972608]
["bitfinex-derivatives","SOLF0:USTF0",1734292023303,4.1738,221.92,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734292024004,2.2539,221.91,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734292024903,4.1738,221.92,221.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734292030112,4.1738,221.92,221.85,11.61972608]
["bitfinex-derivatives","SOLF0:USTF0",1734292030113,2.254,221.9,221.86,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734292030306,2.254,221.9,221.83,64.24611949]
["bitfinex-derivatives","SOLF0:USTF0",1734292030307,6.12831453,221.91,221.83,70.37443402]
["bitfinex-derivatives","SOLF0:USTF0",1734292031208,6.12831453,221.91,221.84,5.49762135]
["bitfinex-derivatives","SOLF0:USTF0",1734292031405,2.2542,221.89,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734292031611,1.92,221.88,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734292036908,6.12831453,221.87,221.83,64.24611949]
["bitfinex-derivatives","SOLF0:USTF0",1734292037807,6.12831453,221.85,221.74,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292038009,6.12831453,221.83,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292038206,1.92,221.82,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292038711,1.92,221.82,221.79,7.5648362]
["bitfinex-derivatives","SOLF0:USTF0",1734292038912,1.92,221.82,221.79,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734292040312,1.92,221.82,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292040608,1.92,221.82,221.78,8.38351453]
["bitfinex-derivatives","SOLF0:USTF0",1734292041004,1.92,221.82,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292041209,4.1748,221.82,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292041510,4.1748,221.82,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734292042107,1.92,221.82,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292043011,1.92,221.82,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734292043621,1.92,221.82,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292043808,1.92,221.82,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292048316,1.92,221.82,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292048516,1.92,221.82,221.79,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292048821,1.92,221.82,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292049014,2.2546,221.84,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292049211,1.92,221.83,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292054416,4.1747,221.83,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292055917,2.255,221.81,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734292056116,2.255,221.81,221.76,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734292057320,2.2548,221.82,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734292060923,2.2548,221.82,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292061124,2.2548,221.82,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734292062526,8.38311453,221.82,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734292070033,1.92,221.83,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292071333,1.92,221.83,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734292072036,10.30301453,221.83,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292072235,8.04831453,221.83,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292072934,6.12831453,221.81,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292074235,8.38321453,221.82,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292079632,2.255,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734292079932,1.92,221.79,221.73,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292080238,1.92,221.79,221.73,11.78164609]
["bitfinex-derivatives","SOLF0:USTF0",1734292080437,1.92,221.79,221.73,5.52820883]
["bitfinex-derivatives","SOLF0:USTF0",1734292080630,6.12831453,221.78,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734292080837,6.12831453,221.78,221.72,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292081034,6.12831453,221.78,221.72,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292081340,6.12831453,221.78,221.73,11.33535207]
["bitfinex-derivatives","SOLF0:USTF0",1734292081532,6.12831453,221.78,221.73,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292082537,6.12831453,221.78,221.72,18.7603118]
["bitfinex-derivatives","SOLF0:USTF0",1734292082538,8.38351453,221.78,221.74,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734292087744,6.12831453,221.78,221.7,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734292088047,6.12831453,221.76,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734292088344,1.92,221.75,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734292092537,1.92,221.75,221.69,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292092743,6.12831453,221.74,221.7,5.07495762]
["bitfinex-derivatives","SOLF0:USTF0",1734292092944,6.12831453,221.74,221.69,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292093145,2.2558,221.73,221.7,5.07495519]
["bitfinex-derivatives","SOLF0:USTF0",1734292093348,2.2558,221.73,221.69,8.50953726]
["bitfinex-derivatives","SOLF0:USTF0",1734292093645,2.2558,221.73,221.7,5.07455613]
["bitfinex-derivatives","SOLF0:USTF0",1734292093946,2.2558,221.73,221.69,8.50953726]
["bitfinex-derivatives","SOLF0:USTF0",1734292094141,6.12831453,221.74,221.68,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292094338,2.2559,221.72,221.69,5.07395009]
["bitfinex-derivatives","SOLF0:USTF0",1734292094538,1.92,221.71,221.68,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292094741,1.92,221.71,221.69,5.07396499]
["bitfinex-derivatives","SOLF0:USTF0",1734292094941,1.92,221.71,221.68,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292095145,1.92,221.71,221.69,5.07395521]
["bitfinex-derivatives","SOLF0:USTF0",1734292095346,1.92,221.71,221.68,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292095538,1.92,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292097344,4.1759,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292099251,6.12831453,221.7,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292099545,2.2563,221.68,221.64,102.6411617]
["bitfinex-derivatives","SOLF0:USTF0",1734292099752,1.92,221.67,221.64,100.3845617]
["bitfinex-derivatives","SOLF0:USTF0",1734292100347,6.12831453,221.66,221.64,100.3845617]
["bitfinex-derivatives","SOLF0:USTF0",1734292101053,8.38481453,221.66,221.64,100.3845617]
["bitfinex-derivatives","SOLF0:USTF0",1734292101268,8.38481453,221.66,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292101749,6.12831453,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292105360,6.12831453,221.66,221.62,33.06049]
["bitfinex-derivatives","SOLF0:USTF0",1734292106755,8.38481453,221.66,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292109263,6.12831453,221.66,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292109460,2.2566,221.65,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292114264,6.12831453,221.64,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292114465,1.92,221.63,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292123276,4.1768,221.63,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292123474,1.92,221.63,221.62,30.80369]
["bitfinex-derivatives","SOLF0:USTF0",1734292125074,1.92,221.63,221.62,24.23969]
["bitfinex-derivatives","SOLF0:USTF0",1734292125075,4.1768,221.63,221.62,24.23969]
["bitfinex-derivatives","SOLF0:USTF0",1734292126476,4.1768,221.63,221.62,21.91229]
["bitfinex-derivatives","SOLF0:USTF0",1734292129380,1.92,221.63,221.55,7.72688827]
["bitfinex-derivatives","SOLF0:USTF0",1734292129585,8.38561453,221.58,221.55,7.72688827]
["bitfinex-derivatives","SOLF0:USTF0",1734292129786,1.92,221.57,221.55,7.72688827]
["bitfinex-derivatives","SOLF0:USTF0",1734292141592,1.92,221.56,221.55,7.72688827]
["bitfinex-derivatives","SOLF0:USTF0",1734292142985,8.04831453,221.56,221.55,7.72688827]
["bitfinex-derivatives","SOLF0:USTF0",1734292146788,1.92,221.56,221.55,7.72688827]
["bitfinex-derivatives","SOLF0:USTF0",1734292147490,2.9149,221.65,221.55,5.46928827]
["bitfinex-derivatives","SOLF0:USTF0",1734292147689,6.12831453,221.62,221.55,5.46928827]
["bitfinex-derivatives","SOLF0:USTF0",1734292147893,1.92,221.64,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292148096,8.04831453,221.63,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292148294,1.92,221.62,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292148497,1.92,221.62,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292148793,1.92,221.62,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292149393,1.92,221.62,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734292150391,1.92,221.62,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292151300,8.38511453,221.63,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292151301,1.92,221.61,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292151799,1.92,221.61,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734292152901,2.2566,221.65,221.56,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292153108,6.12831453,221.64,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734292153301,6.12831453,221.64,221.56,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292153302,2.9461,221.72,221.58,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292153506,6.12831453,221.65,221.58,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292153804,1.92,221.64,221.58,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292154197,2.9461,221.72,221.56,26.45634906]
["bitfinex-derivatives","SOLF0:USTF0",1734292154198,2.9461,221.72,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292154399,1.92,221.71,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292154599,6.12831453,221.68,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292155406,6.12831453,221.68,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292155607,4.1761,221.7,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292155803,6.12831453,221.69,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292156504,6.12831453,221.67,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292156710,8.04831453,221.67,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292159517,8.04831453,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292163315,1.92,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292163519,8.04831453,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292165320,8.04831453,221.67,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292165519,8.04831453,221.67,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292166017,1.92,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292166216,1.92,221.67,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292166620,6.12831453,221.7,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734292166821,1.92,221.69,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734292167218,6.12831453,221.68,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734292168424,8.38461453,221.68,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292168621,8.38461453,221.68,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292168926,6.12831453,221.68,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292169124,6.12831453,221.68,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292169322,1.92,221.69,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292169518,8.04831453,221.69,221.66,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292169724,1.92,221.68,221.66,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292172525,6.12831453,221.67,221.59,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292172723,6.12831453,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292173527,6.12831453,221.65,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734292173725,1.92,221.64,221.58,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292174924,1.92,221.64,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734292175127,1.92,221.64,221.58,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292175530,1.92,221.64,221.58,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292176221,1.92,221.64,221.57,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292176421,1.92,221.64,221.58,5.06366451]
["bitfinex-derivatives","SOLF0:USTF0",1734292176422,6.12831453,221.63,221.58,5.06366451]
["bitfinex-derivatives","SOLF0:USTF0",1734292176621,6.12831453,221.63,221.57,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292176826,6.12831453,221.63,221.58,5.0641845]
["bitfinex-derivatives","SOLF0:USTF0",1734292177025,6.12831453,221.63,221.57,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292177326,6.12831453,221.63,221.58,5.06455983]
["bitfinex-derivatives","SOLF0:USTF0",1734292177527,6.12831453,221.63,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734292180727,8.38511453,221.63,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734292181326,1.92,221.64,221.57,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292181327,6.12831453,221.61,221.58,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292181524,1.92,221.6,221.57,27.27104906]
["bitfinex-derivatives","SOLF0:USTF0",1734292181721,1.92,221.6,221.58,5.07393263]
["bitfinex-derivatives","SOLF0:USTF0",1734292181925,1.92,221.6,221.57,27.27104906]
["bitfinex-derivatives","SOLF0:USTF0",1734292182125,1.92,221.6,221.58,5.07395176]
["bitfinex-derivatives","SOLF0:USTF0",1734292182421,1.92,221.6,221.58,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292183527,1.92,221.6,221.59,5.07747909]
["bitfinex-derivatives","SOLF0:USTF0",1734292184229,1.92,221.6,221.58,8.51063726]
["bitfinex-derivatives","SOLF0:USTF0",1734292184528,1.92,221.6,221.59,5.07823197]
["bitfinex-derivatives","SOLF0:USTF0",1734292185531,1.92,221.6,221.49,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292185729,6.12831453,221.55,221.5,5.08042112]
["bitfinex-derivatives","SOLF0:USTF0",1734292185929,1.92,221.54,221.49,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292186232,1.92,221.54,221.5,5.08050179]
["bitfinex-derivatives","SOLF0:USTF0",1734292186428,1.92,221.54,221.49,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292186630,1.92,221.54,221.53,5.45790992]
["bitfinex-derivatives","SOLF0:USTF0",1734292186830,1.92,221.54,221.53,7.71570992]
["bitfinex-derivatives","SOLF0:USTF0",1734292187631,1.92,221.54,221.53,5.45790992]
["bitfinex-derivatives","SOLF0:USTF0",1734292190936,1.92,221.54,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734292191231,1.92,221.54,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734292194939,1.92,221.54,221.52,5.52606904]
["bitfinex-derivatives","SOLF0:USTF0",1734292196537,2.2573,221.58,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734292196741,2.9626,221.62,221.52,5.52606904]
["bitfinex-derivatives","SOLF0:USTF0",1734292196742,1.92,221.57,221.52,5.52606904]
["bitfinex-derivatives","SOLF0:USTF0",1734292196937,1.92,221.56,221.53,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292198537,1.92,221.56,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734292199238,1.92,221.57,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734292199939,1.92,221.57,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734292203041,1.92,221.57,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734292204044,1.92,221.57,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734292204235,1.92,221.6,221.55,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292205041,8.38521453,221.62,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292205438,1.92,221.61,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292205638,1.92,221.61,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734292205833,1.4746,221.71,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292206039,6.12831453,221.65,221.59,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292206238,1.92,221.66,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292206940,1.92,221.66,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292207141,1.92,221.66,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292208239,1.92,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292209044,6.12831453,221.67,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292209236,1.92,221.66,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292217648,1.92,221.69,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292217848,8.97631453,221.72,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292218146,1.92,221.71,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292218939,1.92,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292219144,2.848,221.72,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292219351,1.92,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292219746,1.92,221.71,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734292220452,1.92,221.71,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734292224452,1.92,221.71,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292224648,8.38411453,221.73,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734292224848,1.92,221.72,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734292227061,4.1759,221.72,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734292227250,6.12831453,221.71,221.64,5.47323071]
["bitfinex-derivatives","SOLF0:USTF0",1734292228457,8.38431453,221.71,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734292230949,1.92,221.72,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292230950,6.12831453,221.67,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292231150,1.92,221.66,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292231355,1.92,221.66,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292231654,1.92,221.66,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292235860,1.92,221.68,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292240657,1.92,221.69,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292240854,1.92,221.71,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292242556,1.92,221.71,221.64,5.29175701]
["bitfinex-derivatives","SOLF0:USTF0",1734292242557,1.92,221.71,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292243361,1.92,221.71,221.7,8.38431453]
["bitfinex-derivatives","SOLF0:USTF0",1734292243562,8.38371453,221.76,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292243765,1.92,221.75,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734292244673,8.38371453,221.76,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734292244873,1.92,221.74,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734292248266,8.04831453,221.74,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292248471,6.12831453,221.72,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292248673,6.12831453,221.72,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292249273,8.38411453,221.72,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292249775,2.2558,221.72,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734292250179,2.2558,221.72,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292250370,2.2558,221.72,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734292252975,10.30401453,221.74,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734292253377,8.04831453,221.74,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734292253880,1.92,221.74,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734292254681,2.2557,221.73,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734292258885,6.12831453,221.75,221.68,5.50316225]
["bitfinex-derivatives","SOLF0:USTF0",1734292259185,1.92,221.74,221.69,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292259582,1.92,221.73,221.69,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292259783,1.92,221.73,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734292260481,1.92,221.73,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734292261485,2.8776,221.77,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292261686,1.92,221.76,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292261987,1.92,221.76,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734292262187,1.92,221.76,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292263490,1.92,221.76,221.74,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292275400,6.12831453,221.81,221.73,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292275601,4.1751,221.8,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292277199,1.92,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292278189,4.1752,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292283202,2.2552,221.78,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292285293,7.58541453,221.83,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292285496,1.92,221.82,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292285702,1.92,221.81,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292286403,4.1749,221.81,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734292286597,1.92,221.81,221.75,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292287299,1.4571,221.83,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292287501,1.92,221.82,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292287700,6.12831453,221.85,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292287998,1.92,221.84,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292288505,4.1746,221.84,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734292289898,1.92,221.83,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734292293100,1.92,221.83,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292293309,4.1747,221.83,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292294006,4.1747,221.83,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292294505,1.92,221.82,221.78,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734292295408,2.255,221.81,221.77,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734292297009,2.255,221.8,221.77,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292297399,2.255,221.8,221.75,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734292297605,2.255,221.8,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292298411,2.255,221.8,221.76,8.38371453]
["bitfinex-derivatives","SOLF0:USTF0",1734292298614,6.12831453,221.81,221.74,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292299409,6.12831453,221.81,221.74,8.38391453]
["bitfinex-derivatives","SOLF0:USTF0",1734292299410,2.2551,221.79,221.74,8.38391453]
["bitfinex-derivatives","SOLF0:USTF0",1734292299610,1.92,221.78,221.74,8.38391453]
["bitfinex-derivatives","SOLF0:USTF0",1734292308416,1.4923,221.85,221.76,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292308609,1.92,221.84,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292308818,1.92,221.84,221.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292309911,1.92,221.84,221.81,8.38311453]
["bitfinex-derivatives","SOLF0:USTF0",1734292310313,1.92,221.84,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292310615,1.92,221.84,221.78,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292310616,2.2548,221.83,221.78,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292310816,1.92,221.84,221.78,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292311021,1.92,221.84,221.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292311708,4.1746,221.84,221.8,8.38331453]
["bitfinex-derivatives","SOLF0:USTF0",1734292314420,1.92,221.84,221.79,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292314718,2.2547,221.83,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292315122,4.1746,221.84,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292315317,4.1746,221.84,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734292316233,4.1746,221.84,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292317922,2.2547,221.83,221.79,8.38341453]
["bitfinex-derivatives","SOLF0:USTF0",1734292319220,2.2549,221.81,221.73,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292319427,1.92,221.8,221.74,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292319719,6.12831453,221.79,221.72,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292320118,1.92,221.8,221.74,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292320624,4.1751,221.8,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734292321425,1.92,221.8,221.74,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292321726,2.2551,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292324830,1.92,221.8,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734292325022,1.92,221.8,221.76,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734292326424,4.175,221.8,221.76,8.38361453]
["bitfinex-derivatives","SOLF0:USTF0",1734292326923,2.2554,221.77,221.73,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734292327125,1.92,221.76,221.68,5.50316225]
["bitfinex-derivatives","SOLF0:USTF0",1734292327324,1.92,221.75,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292327529,1.92,221.74,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292327722,1.92,221.73,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292328028,1.92,221.72,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292330529,1.92,221.72,221.68,5.50316225]
["bitfinex-derivatives","SOLF0:USTF0",1734292331031,1.92,221.72,221.71,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292336925,1.92,221.72,221.68,5.50316225]
["bitfinex-derivatives","SOLF0:USTF0",1734292337133,1.92,221.72,221.69,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292337330,2.256,221.71,221.68,11.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1734292337529,2.256,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292337729,2.256,221.71,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292338440,1.92,221.72,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292340337,4.1758,221.72,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292340536,4.1758,221.72,221.68,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734292340729,1.92,221.72,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292340931,2.2562,221.69,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292341136,1.92,221.68,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292342736,4.1762,221.68,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292342941,4.1762,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292348345,1.92,221.68,221.63,13.73289029]
["bitfinex-derivatives","SOLF0:USTF0",1734292348546,2.2564,221.67,221.63,13.73289029]
["bitfinex-derivatives","SOLF0:USTF0",1734292348844,2.2564,221.67,221.63,11.47619029]
["bitfinex-derivatives","SOLF0:USTF0",1734292351950,1.92,221.68,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292353450,2.2566,221.65,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292353651,1.92,221.64,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292354952,4.1767,221.64,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292355150,4.1767,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292355351,1.92,221.64,221.58,5.48293808]
["bitfinex-derivatives","SOLF0:USTF0",1734292355551,2.2569,221.62,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292355951,2.2568,221.63,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292356251,1.92,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292356448,1.92,221.67,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292356649,1.92,221.67,221.65,8.38471453]
["bitfinex-derivatives","SOLF0:USTF0",1734292357056,1.92,221.67,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292358153,1.92,221.66,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292358347,1.92,221.65,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292358548,1.92,221.64,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292359154,1.92,221.64,221.63,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292363058,2.2563,221.68,221.63,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292363254,2.2562,221.69,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292363451,1.92,221.68,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292363758,1.92,221.67,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292369255,1.92,221.67,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292370557,4.1763,221.67,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292371265,2.2561,221.7,221.66,8.38471453]
["bitfinex-derivatives","SOLF0:USTF0",1734292371561,1.92,221.69,221.66,8.38471453]
["bitfinex-derivatives","SOLF0:USTF0",1734292374161,2.2564,221.67,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292375861,1.92,221.69,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292376067,4.1762,221.69,221.64,8.38491453]
["bitfinex-derivatives","SOLF0:USTF0",1734292381861,4.1762,221.69,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292388074,2.256,221.71,221.66,8.38471453]
["bitfinex-derivatives","SOLF0:USTF0",1734292388274,1.94,221.7,221.66,8.38471453]
["bitfinex-derivatives","SOLF0:USTF0",1734292389776,4.196,221.7,221.66,8.38471453]
["bitfinex-derivatives","SOLF0:USTF0",1734292390572,1.94,221.7,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292390875,1.94,221.7,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292390876,2.2562,221.68,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292391375,2.2562,221.68,221.64,8.38491453]
["bitfinex-derivatives","SOLF0:USTF0",1734292395078,2.2562,221.68,221.64,13.9210366]
["bitfinex-derivatives","SOLF0:USTF0",1734292396074,4.1961,221.7,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292396277,1.528,221.73,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292396580,4.1959,221.72,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292396779,1.94,221.71,221.68,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292397179,2.2559,221.72,221.68,8.38451453]
["bitfinex-derivatives","SOLF0:USTF0",1734292397380,1.94,221.71,221.68,8.38451453]
["bitfinex-derivatives","SOLF0:USTF0",1734292398080,1.94,221.71,221.7,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292399670,2.2561,221.69,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292400775,1.94,221.68,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734292401281,1.94,221.68,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292401477,1.94,221.68,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292405376,1.94,221.68,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734292411191,1.94,221.68,221.67,13.46295889]
["bitfinex-derivatives","SOLF0:USTF0",1734292411393,1.94,221.68,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734292411894,1.94,221.68,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292412095,1.94,221.68,221.67,8.38461453]
["bitfinex-derivatives","SOLF0:USTF0",1734292413492,2.2558,221.73,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734292413688,1.94,221.72,221.69,8.38441453]
["bitfinex-derivatives","SOLF0:USTF0",1734292421308,1.94,221.72,221.66,5.53591426]
["bitfinex-derivatives","SOLF0:USTF0",1734292421514,2.256,221.71,221.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734292422611,6.12831453,221.7,221.63,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292422805,7.58761453,221.7,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292423210,2.2564,221.67,221.62,7.57011758]
["bitfinex-derivatives","SOLF0:USTF0",1734292423405,1.94,221.66,221.62,7.57011758]
["bitfinex-derivatives","SOLF0:USTF0",1734292425511,1.94,221.66,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292425718,4.1965,221.66,221.61,8.38521453]
["bitfinex-derivatives","SOLF0:USTF0",1734292426117,2.2566,221.65,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734292426317,1.94,221.66,221.6,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734292426615,1.94,221.66,221.59,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292426616,1.94,221.66,221.59,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292427417,2.2567,221.64,221.59,8.38541453]
["bitfinex-derivatives","SOLF0:USTF0",1734292431422,2.2567,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292435122,2.2567,221.64,221.6,8.38531453]
["bitfinex-derivatives","SOLF0:USTF0",1734292435327,2.2567,221.64,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292436822,2.2565,221.65,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292437029,1.94,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292437830,4.1965,221.66,221.62,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292438932,1.94,221.66,221.62,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292439231,2.2566,221.65,221.62,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292439932,2.2566,221.65,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292440229,2.2567,221.64,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292440425,1.94,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292440826,2.2568,221.63,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292443526,1.4727,221.69,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292443724,1.92,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292444129,2.2564,221.67,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292444330,1.92,221.66,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292446931,2.2564,221.67,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292447132,1.92,221.66,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292448538,4.1763,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292448735,4.1763,221.68,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292451342,4.1763,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292454944,2.2563,221.67,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292456347,1.92,221.68,221.6,24.1617979]
["bitfinex-derivatives","SOLF0:USTF0",1734292456548,1.92,221.68,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292458145,2.2567,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292458443,4.1767,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292459850,2.2567,221.64,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292465752,4.1766,221.65,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292466551,1.92,221.65,221.63,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292469352,1.92,221.65,221.63,8.38501453]
["bitfinex-derivatives","SOLF0:USTF0",1734292470253,1.92,221.65,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292470547,4.1763,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292470755,4.1763,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292475649,2.2563,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292475854,4.1763,221.68,221.65,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292479457,2.256,221.7,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292479754,1.92,221.69,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292479953,1.92,221.7,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292481454,2.2559,221.71,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292481753,4.1759,221.71,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292482556,2.2561,221.7,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292486259,2.2562,221.69,221.67,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292493260,2.2562,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292493762,2.2562,221.69,221.66,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292498763,2.2562,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292499063,2.2563,221.68,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292500363,1.92,221.7,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292500565,2.2564,221.66,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292501271,2.2563,221.67,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292504368,8.04831453,221.7,221.64,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292504669,2.2563,221.68,221.64,8.38491453]
["bitfinex-derivatives","SOLF0:USTF0",1734292506477,1.92,221.7,221.64,8.38491453]
["bitfinex-derivatives","SOLF0:USTF0",1734292506478,2.2562,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292509684,2.2563,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734292513492,6.12831453,221.69,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292513690,8.38451453,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292513989,1.92,221.7,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292515587,2.2562,221.68,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734292515793,6.12831453,221.67,221.6,29.24538774]
["bitfinex-derivatives","SOLF0:USTF0",1734292515994,1.92,221.66,221.6,29.12026501]
["bitfinex-derivatives","SOLF0:USTF0",1734292516295,1.92,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292517494,4.1764,221.66,221.62,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292518390,1.92,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292519389,1.92,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292530292,4.1765,221.66,221.62,8.38521453]
["bitfinex-derivatives","SOLF0:USTF0",1734292531189,4.1765,221.66,221.62,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734292531397,2.2566,221.65,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734292532997,2.2566,221.65,221.61,7.56479859]
["bitfinex-derivatives","SOLF0:USTF0",1734292535400,1.92,221.66,221.61,5.30789859]
["bitfinex-derivatives","SOLF0:USTF0",1734292535596,1.92,221.66,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734292536697,1.92,221.66,221.62,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292545506,1.92,221.66,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734292545901,1.92,221.66,221.62,8.38511453]
["bitfinex-derivatives","SOLF0:USTF0",1734292560325,4.1764,221.66,221.62,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292560527,4.1764,221.66,221.61,32.79123112]
["bitfinex-derivatives","SOLF0:USTF0",1734292560726,4.1764,221.66,221.62,5.07991091]
["bitfinex-derivatives","SOLF0:USTF0",1734292560926,4.1764,221.66,221.61,32.79123112]
["bitfinex-derivatives","SOLF0:USTF0",1734292561127,4.1764,221.66,221.62,5.07994503]
["bitfinex-derivatives","SOLF0:USTF0",1734292561329,4.1764,221.66,221.61,7.77748206]
["bitfinex-derivatives","SOLF0:USTF0",1734292564527,6.12831453,221.64,221.57,8.38561453]
["bitfinex-derivatives","SOLF0:USTF0",1734292565032,2.257,221.62,221.57,8.38561453]
["bitfinex-derivatives","SOLF0:USTF0",1734292565230,1.92,221.61,221.57,8.38561453]
["bitfinex-derivatives","SOLF0:USTF0",1734292566830,1.92,221.61,221.57,13.87229972]
["bitfinex-derivatives","SOLF0:USTF0",1734292568333,4.177,221.61,221.57,13.87229972]
["bitfinex-derivatives","SOLF0:USTF0",1734292573333,2.2571,221.6,221.56,83.07321726]
["bitfinex-derivatives","SOLF0:USTF0",1734292573530,2.2571,221.6,221.56,82.94809453]
["bitfinex-derivatives","SOLF0:USTF0",1734292574435,2.2571,221.6,221.56,85.20559453]
["bitfinex-derivatives","SOLF0:USTF0",1734292575233,1.92,221.61,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292575429,2.2572,221.59,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292578738,2.2573,221.58,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292579038,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292579432,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292579938,2.2574,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292580137,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292581437,8.04831453,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292582439,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292590252,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292594657,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292595462,6.12831453,221.62,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292595652,1.92,221.61,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292595852,1.92,221.61,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292599958,8.38511453,221.63,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734292600158,1.92,221.61,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734292601068,1.92,221.61,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292601762,1.92,221.61,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292602263,8.04831453,221.61,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734292604959,10.30531453,221.61,221.56,79.07718]
["bitfinex-derivatives","SOLF0:USTF0",1734292606467,4.177,221.61,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734292610667,6.12831453,221.6,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734292613168,8.38541453,221.6,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734292613869,8.38541453,221.6,221.56,79.07718]
["bitfinex-derivatives","SOLF0:USTF0",1734292616166,2.2573,221.58,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292616370,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292617966,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292622768,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292627167,1.92,221.57,221.56,79.07728]
["bitfinex-derivatives","SOLF0:USTF0",1734292627566,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292629073,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292629375,1.92,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292640881,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292646487,10.30571453,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292648587,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292648989,10.30571453,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292649784,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292650087,10.30571453,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292650281,4.1774,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292650481,10.30571453,221.57,221.56,76.81978]
["bitfinex-derivatives","SOLF0:USTF0",1734292656984,10.30571453,221.57,221.56,74.89978]
["bitfinex-derivatives","SOLF0:USTF0",1734292657789,10.30571453,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292674405,4.1774,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292674603,10.30571453,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292675410,8.38571453,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292675709,10.30571453,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292686022,4.1774,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292686223,10.30571453,221.57,221.56,3.85234889]
["bitfinex-derivatives","SOLF0:USTF0",1734292687219,8.04831453,221.57,221.43,9.16513726]
["bitfinex-derivatives","SOLF0:USTF0",1734292687418,6.12831453,221.46,221.42,6.95539533]
["bitfinex-derivatives","SOLF0:USTF0",1734292687624,1.92,221.45,221.42,6.95539533]
["bitfinex-derivatives","SOLF0:USTF0",1734292688227,1.92,221.45,221.42,13.08370986]
["bitfinex-derivatives","SOLF0:USTF0",1734292689226,1.92,221.45,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734292693226,1.92,221.45,221.42,9.21429533]
["bitfinex-derivatives","SOLF0:USTF0",1734292694725,4.1786,221.45,221.42,6.95539533]
["bitfinex-derivatives","SOLF0:USTF0",1734292695932,1.92,221.45,221.42,6.95539533]
["bitfinex-derivatives","SOLF0:USTF0",1734292696831,1.92,221.45,221.42,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734292697633,4.1786,221.45,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734292698334,1.92,221.45,221.42,5.43858043]
["bitfinex-derivatives","SOLF0:USTF0",1734292698533,1.92,221.45,221.42,7.69748043]
["bitfinex-derivatives","SOLF0:USTF0",1734292702936,4.1786,221.45,221.42,5.43858043]
["bitfinex-derivatives","SOLF0:USTF0",1734292712034,4.1786,221.45,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734292712035,8.38711453,221.44,221.4,26.39224167]
["bitfinex-derivatives","SOLF0:USTF0",1734292712340,6.12831453,221.44,221.4,26.39224167]
["bitfinex-derivatives","SOLF0:USTF0",1734292713238,2.2589,221.43,221.4,26.39224167]
["bitfinex-derivatives","SOLF0:USTF0",1734292713539,6.12831453,221.42,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292713740,1.92,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292714247,1.92,221.41,221.33,0.33417]
["bitfinex-derivatives","SOLF0:USTF0",1734292714542,1.92,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292714930,1.92,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734292715441,4.179,221.41,221.38,5.3660284]
["bitfinex-derivatives","SOLF0:USTF0",1734292715941,4.179,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734292718844,4.179,221.41,221.37,7.65028415]
["bitfinex-derivatives","SOLF0:USTF0",1734292721842,1.92,221.41,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734292723042,1.92,221.4,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734292723239,1.92,221.4,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292723451,8.38701453,221.45,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292723748,1.92,221.44,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292724543,1.92,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734292725447,1.92,221.44,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734292725647,1.92,221.43,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734292727653,1.92,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734292734956,6.12831453,221.45,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734292735157,1.92,221.44,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734292740260,6.12831453,221.43,221.36,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292740458,6.12831453,221.43,221.37,5.078675]
["bitfinex-derivatives","SOLF0:USTF0",1734292740762,6.12831453,221.43,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734292740763,8.38711453,221.43,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734292741057,6.12831453,221.43,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292741560,6.12831453,221.43,221.37,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292742166,6.12831453,221.43,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734292744061,2.2589,221.42,221.38,7.63046788]
["bitfinex-derivatives","SOLF0:USTF0",1734292744258,6.12831453,221.43,221.38,5.37126788]
["bitfinex-derivatives","SOLF0:USTF0",1734292745561,6.12831453,221.43,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734292746859,8.38711453,221.43,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734292747164,6.12831453,221.43,221.38,5.37126788]
["bitfinex-derivatives","SOLF0:USTF0",1734292747367,1.92,221.44,221.38,11.49958241]
["bitfinex-derivatives","SOLF0:USTF0",1734292748566,1.92,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734292752170,4.1787,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734292753375,6.12831453,221.43,221.36,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292753673,8.38711453,221.43,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734292755279,6.12831453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734292755478,1.92,221.4,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734292758883,6.12831453,221.39,221.32,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292759082,6.12831453,221.35,221.29,6.62927726]
["bitfinex-derivatives","SOLF0:USTF0",1734292759381,1.92,221.34,221.29,6.62927726]
["bitfinex-derivatives","SOLF0:USTF0",1734292759884,1.92,221.34,221.29,0.37584]
["bitfinex-derivatives","SOLF0:USTF0",1734292760086,1.92,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292761077,6.12831453,221.33,221.29,5.69979274]
["bitfinex-derivatives","SOLF0:USTF0",1734292761277,6.12831453,221.31,221.29,0.37584]
["bitfinex-derivatives","SOLF0:USTF0",1734292761476,1.92,221.3,221.29,0.37584]
["bitfinex-derivatives","SOLF0:USTF0",1734292764582,1.407,221.39,221.29,0.37584]
["bitfinex-derivatives","SOLF0:USTF0",1734292764791,8.38781453,221.36,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734292765488,6.12831453,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734292765692,1.92,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734292766489,8.04831453,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734292767478,1.92,221.33,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734292775095,1.92,221.32,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292775298,1.92,221.33,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292775599,1.92,221.34,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292776386,1.92,221.34,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734292776895,8.38771453,221.38,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292777090,1.92,221.37,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292777796,1.92,221.36,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734292777996,1.92,221.36,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292778293,1.92,221.35,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292778894,1.92,221.37,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734292782795,1.92,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734292792702,1.92,221.37,221.33,5.49776864]
["bitfinex-derivatives","SOLF0:USTF0",1734292792902,1.92,221.37,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734292794798,1.92,221.37,221.33,11.62608317]
["bitfinex-derivatives","SOLF0:USTF0",1734292795103,4.1794,221.37,221.33,13.88588317]
["bitfinex-derivatives","SOLF0:USTF0",1734292798505,4.1794,221.37,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292802301,4.1794,221.37,221.34,5.35560368]
["bitfinex-derivatives","SOLF0:USTF0",1734292802700,1.92,221.37,221.34,7.61530368]
["bitfinex-derivatives","SOLF0:USTF0",1734292803802,6.12831453,221.36,221.29,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734292804306,2.2598,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292804497,1.92,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292804902,4.1799,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734292805098,1.92,221.33,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292805906,2.26,221.31,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734292806101,1.92,221.33,221.26,6.56662453]
["bitfinex-derivatives","SOLF0:USTF0",1734292806302,4.1799,221.33,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734292807798,4.1799,221.33,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292808109,4.3316,221.39,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292808410,1.92,221.38,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292809407,4.1793,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734292809901,2.2593,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734292810107,1.92,221.37,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734292813405,1.92,221.36,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734292821710,1.92,221.36,221.34,8.38801453]
["bitfinex-derivatives","SOLF0:USTF0",1734292825315,1.92,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734292826417,1.92,221.37,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734292826617,1.92,221.37,221.36,8.38771453]
["bitfinex-derivatives","SOLF0:USTF0",1734292827316,1.92,221.37,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734292827619,1.92,221.37,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292829517,1.92,221.37,221.34,8.38801453]
["bitfinex-derivatives","SOLF0:USTF0",1734292830914,4.1794,221.37,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292831129,1.92,221.37,221.27,52.66897858]
["bitfinex-derivatives","SOLF0:USTF0",1734292831325,1.92,221.37,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292832015,8.04831453,221.37,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292832418,2.2596,221.35,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734292833023,2.2596,221.35,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292833322,2.2596,221.35,221.27,27.65522952]
["bitfinex-derivatives","SOLF0:USTF0",1734292833323,2.2596,221.35,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292837222,1.92,221.34,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292840731,1.92,221.34,221.3,7.67094518]
["bitfinex-derivatives","SOLF0:USTF0",1734292840732,4.1797,221.34,221.3,13.79925971]
["bitfinex-derivatives","SOLF0:USTF0",1734292841130,1.92,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734292842637,2.2598,221.33,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734292845534,2.2598,221.33,221.29,7.5733667]
["bitfinex-derivatives","SOLF0:USTF0",1734292846237,2.2598,221.33,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292848442,2.2598,221.33,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734292848836,1.92,221.32,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734292851447,1.92,221.32,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292854246,1.92,221.31,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292854439,2.2597,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292854644,1.92,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292863448,2.26,221.32,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734292863649,8.04831453,221.33,221.23,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734292863854,8.04831453,221.33,221.25,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292864052,8.04831453,221.33,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734292865046,2.2599,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734292868151,2.2599,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734292872359,2.2599,221.32,221.27,8.38871453]
["bitfinex-derivatives","SOLF0:USTF0",1734292873859,8.04831453,221.33,221.27,8.38871453]
["bitfinex-derivatives","SOLF0:USTF0",1734292874061,2.26,221.31,221.27,8.38871453]
["bitfinex-derivatives","SOLF0:USTF0",1734292875559,2.2601,221.3,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292875760,1.92,221.29,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292880863,1.92,221.29,221.26,7.57896971]
["bitfinex-derivatives","SOLF0:USTF0",1734292881164,1.92,221.29,221.26,13.70728424]
["bitfinex-derivatives","SOLF0:USTF0",1734292882056,1.92,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734292882456,2.26,221.31,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292882755,1.92,221.3,221.28,8.38851453]
["bitfinex-derivatives","SOLF0:USTF0",1734292882960,1.92,221.3,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292883161,6.12831453,221.37,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292883162,2.2597,221.35,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292883463,1.92,221.34,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292883663,1.92,221.34,221.3,8.38831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292884058,4.1797,221.34,221.3,8.38831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292885061,1.92,221.34,221.3,8.38831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292887362,4.1798,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734292893164,2.2598,221.33,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292893358,8.04831453,221.34,221.26,5.31846971]
["bitfinex-derivatives","SOLF0:USTF0",1734292893663,8.04831453,221.34,221.26,11.44678424]
["bitfinex-derivatives","SOLF0:USTF0",1734292894570,2.26,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734292895966,2.2602,221.3,221.26,8.38881453]
["bitfinex-derivatives","SOLF0:USTF0",1734292896171,1.92,221.29,221.26,8.38881453]
["bitfinex-derivatives","SOLF0:USTF0",1734292902276,1.92,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734292903674,1.92,221.29,221.26,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292903971,1.92,221.29,221.28,8.38861453]
["bitfinex-derivatives","SOLF0:USTF0",1734292908081,1.92,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734292922803,1.92,221.29,221.22,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734292923003,1.92,221.29,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292923198,2.2603,221.28,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292923404,2.2603,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734292924206,8.04831453,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734292924506,10.30851453,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734292925305,4.1802,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734292927007,1.92,221.29,221.25,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292927305,1.92,221.29,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292928409,1.92,221.29,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734292929105,1.92,221.29,221.27,8.38871453]
["bitfinex-derivatives","SOLF0:USTF0",1734292929504,26.58698533,221.82,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292929702,2.2597,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292929900,1.92,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292931906,2.2597,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292932108,1.92,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734292932309,1.92,221.33,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292932608,4.1798,221.33,221.29,8.38851453]
["bitfinex-derivatives","SOLF0:USTF0",1734292935908,1.92,221.33,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292936114,15.89238948,221.42,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292936412,8.04831453,221.39,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292937014,1.92,221.38,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292937414,2.2596,221.35,221.31,8.38831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292937614,1.92,221.34,221.31,8.38831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292940018,1.92,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734292941514,2.2595,221.36,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734292941714,1.92,221.35,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292942514,1.92,221.35,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292944516,4.1794,221.37,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292944715,4.1794,221.37,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292945214,4.1794,221.37,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292949618,4.1794,221.37,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734292949819,4.1794,221.37,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292951321,2.2594,221.37,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292951524,1.92,221.36,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292957620,2.2594,221.37,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292957839,1.92,221.36,221.33,8.38811453]
["bitfinex-derivatives","SOLF0:USTF0",1734292958017,1.92,221.37,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292958221,4.2615,221.49,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292958422,4.2615,221.49,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292958423,1.92,221.48,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292958622,2.2586,221.46,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292958818,1.92,221.48,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292960426,2.2585,221.46,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292962527,4.1785,221.46,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292963922,1.92,221.46,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292965025,1.5317,221.54,221.44,8.38691453]
["bitfinex-derivatives","SOLF0:USTF0",1734292965233,1.92,221.53,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292965427,2.2582,221.5,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292966325,2.2582,221.49,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292972434,2.2581,221.51,221.46,8.38681453]
["bitfinex-derivatives","SOLF0:USTF0",1734292972635,2.2581,221.51,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292972934,4.1781,221.51,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292973534,7.66001453,221.54,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292973737,4.1779,221.53,221.5,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292974136,2.2579,221.53,221.5,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292975636,1.92,221.54,221.5,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292976435,4.1777,221.54,221.5,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292979940,4.1777,221.54,221.5,8.38641453]
["bitfinex-derivatives","SOLF0:USTF0",1734292980642,4.3545,221.6,221.52,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292980842,1.92,221.59,221.54,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292981040,5.0811,221.6,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734292981344,1.92,221.6,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292982039,1.92,221.6,221.56,8.38571453]
["bitfinex-derivatives","SOLF0:USTF0",1734292982240,5.37529654,221.68,221.56,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292982447,6.12831453,221.66,221.58,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292983038,6.12831453,221.66,221.58,8.38551453]
["bitfinex-derivatives","SOLF0:USTF0",1734292983039,2.2569,221.63,221.58,8.38551453]
["bitfinex-derivatives","SOLF0:USTF0",1734292983240,1.92,221.65,221.6,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292983543,1.92,221.65,221.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734292983544,2.2567,221.64,221.59,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292984336,1.92,221.63,221.59,8.38541453]
["bitfinex-derivatives","SOLF0:USTF0",1734292986334,1.92,221.63,221.59,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734292986539,1.92,221.63,221.59,8.38541453]
["bitfinex-derivatives","SOLF0:USTF0",1734292987339,4.1767,221.64,221.59,8.38541453]
["bitfinex-derivatives","SOLF0:USTF0",1734292988336,4.1767,221.64,221.58,5.47988658]
["bitfinex-derivatives","SOLF0:USTF0",1734292988337,2.2568,221.63,221.58,5.47988658]
["bitfinex-derivatives","SOLF0:USTF0",1734292988543,2.2568,221.63,221.59,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292989642,2.2568,221.63,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292989844,1.92,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292991441,4.1767,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292992148,2.2567,221.64,221.61,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734292994349,1.92,221.65,221.58,5.47988658]
["bitfinex-derivatives","SOLF0:USTF0",1734292994539,6.12831453,221.64,221.58,5.47988658]
["bitfinex-derivatives","SOLF0:USTF0",1734292995542,2.257,221.61,221.58,5.47988658]
["bitfinex-derivatives","SOLF0:USTF0",1734292995754,4.177,221.61,221.58,5.47988658]
["bitfinex-derivatives","SOLF0:USTF0",1734292998155,1.92,221.61,221.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734292998358,2.2572,221.59,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293002457,2.2571,221.6,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293002659,1.92,221.61,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293003160,2.2572,221.59,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293004359,1.92,221.61,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293004555,2.2571,221.6,221.57,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293006151,2.2572,221.59,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734293006356,1.92,221.61,221.5,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293006661,6.12831453,221.59,221.52,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293007357,6.12831453,221.59,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734293007562,6.12831453,221.59,221.49,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293007757,6.12831453,221.59,221.51,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293007952,2.2575,221.56,221.51,8.38631453]
["bitfinex-derivatives","SOLF0:USTF0",1734293008157,1.92,221.55,221.51,8.38631453]
["bitfinex-derivatives","SOLF0:USTF0",1734293008358,1.92,221.55,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734293008660,1.92,221.55,221.51,8.38631453]
["bitfinex-derivatives","SOLF0:USTF0",1734293009766,4.1776,221.55,221.51,8.38631453]
["bitfinex-derivatives","SOLF0:USTF0",1734293010362,1.92,221.55,221.51,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293010565,2.2577,221.54,221.51,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293010864,8.04831453,221.55,221.45,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293011064,2.87,221.54,221.47,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293012579,2.2581,221.51,221.47,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293012866,2.87,221.54,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293012867,1.92,221.5,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293013068,1.92,221.49,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293015869,1.92,221.49,221.45,7.75066996]
["bitfinex-derivatives","SOLF0:USTF0",1734293016369,1.92,221.49,221.45,13.87898449]
["bitfinex-derivatives","SOLF0:USTF0",1734293017365,2.2583,221.48,221.43,29.60499202]
["bitfinex-derivatives","SOLF0:USTF0",1734293017669,2.2583,221.48,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293018573,2.2584,221.47,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293018763,8.04831453,221.49,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293018965,8.04831453,221.49,221.37,0.28493]
["bitfinex-derivatives","SOLF0:USTF0",1734293019168,2.2587,221.44,221.41,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293019470,1.92,221.43,221.41,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293020963,1.92,221.43,221.37,0.28493]
["bitfinex-derivatives","SOLF0:USTF0",1734293021367,1.92,221.43,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293022274,2.259,221.41,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293022669,1.92,221.43,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293023571,2.2589,221.42,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293029666,2.2589,221.42,221.38,8.38761453]
["bitfinex-derivatives","SOLF0:USTF0",1734293030372,2.2589,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734293030569,2.2589,221.42,221.37,7.80636613]
["bitfinex-derivatives","SOLF0:USTF0",1734293032278,2.2589,221.42,221.37,5.54696613]
["bitfinex-derivatives","SOLF0:USTF0",1734293032477,2.2589,221.42,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734293038977,1.92,221.43,221.37,5.54696613]
["bitfinex-derivatives","SOLF0:USTF0",1734293039177,1.92,221.43,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293039178,6.12831453,221.39,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293039485,1.92,221.38,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293039873,4.1793,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734293040987,4.1793,221.38,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734293041278,1.92,221.38,221.34,13.73755726]
["bitfinex-derivatives","SOLF0:USTF0",1734293043378,2.2594,221.37,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734293043578,6.12831453,221.37,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293044289,6.12831453,221.37,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293044480,2.2596,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293044680,1.92,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293045385,1.92,221.34,221.29,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1734293046079,6.12831453,221.33,221.29,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1734293046484,2.2599,221.32,221.29,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1734293046889,1.92,221.34,221.29,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1734293048285,8.04831453,221.34,221.29,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1734293048491,10.30811453,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293048887,10.30811453,221.34,221.29,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1734293049092,10.30811453,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734293049686,10.30811453,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293052189,8.38811453,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293052488,1.92,221.33,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293052894,1.92,221.33,221.27,5.54167875]
["bitfinex-derivatives","SOLF0:USTF0",1734293053095,1.92,221.33,221.25,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293053096,6.12831453,221.32,221.25,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293054499,2.26,221.31,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293055996,2.2602,221.29,221.24,5.35947687]
["bitfinex-derivatives","SOLF0:USTF0",1734293056193,1.92,221.28,221.24,5.35947687]
["bitfinex-derivatives","SOLF0:USTF0",1734293057295,1.92,221.28,221.24,7.62017687]
["bitfinex-derivatives","SOLF0:USTF0",1734293057697,4.1804,221.28,221.24,7.62017687]
["bitfinex-derivatives","SOLF0:USTF0",1734293060097,2.2606,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293060293,8.04831453,221.28,221.2,49.36392581]
["bitfinex-derivatives","SOLF0:USTF0",1734293060701,6.12831453,221.26,221.2,49.36392581]
["bitfinex-derivatives","SOLF0:USTF0",1734293060903,6.12831453,221.24,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293061101,1.92,221.23,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293061305,1.92,221.23,221.2,5.91529688]
["bitfinex-derivatives","SOLF0:USTF0",1734293061701,1.92,221.23,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293062207,1.92,221.23,221.2,2.76813]
["bitfinex-derivatives","SOLF0:USTF0",1734293062806,1.92,221.23,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293063506,6.12831453,221.22,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293064107,8.38931453,221.22,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293064401,6.12831453,221.22,221.2,0.50703]
["bitfinex-derivatives","SOLF0:USTF0",1734293068107,2.2612,221.2,221.14,7.76807799]
["bitfinex-derivatives","SOLF0:USTF0",1734293068308,8.04831453,221.19,221.14,7.76807799]
["bitfinex-derivatives","SOLF0:USTF0",1734293068510,1.92,221.19,221.08,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293068701,1.92,221.19,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293068702,6.12831453,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293068908,1.92,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293069205,3.0927,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293069206,5.354,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293069400,8.04831453,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293069805,1.92,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293070010,8.04831453,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293070708,10.30971453,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293071015,6.12831453,221.16,221.05,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293071212,6.12831453,221.16,221.1,0.65295]
["bitfinex-derivatives","SOLF0:USTF0",1734293071409,6.12831453,221.14,221.1,0.65295]
["bitfinex-derivatives","SOLF0:USTF0",1734293071612,1.92,221.13,221.1,0.65295]
["bitfinex-derivatives","SOLF0:USTF0",1734293072013,1.92,221.13,221.1,2.91505]
["bitfinex-derivatives","SOLF0:USTF0",1734293073816,1.92,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734293075812,1.92,221.13,221.1,0.65295]
["bitfinex-derivatives","SOLF0:USTF0",1734293076012,1.92,221.13,221.1,2.91515]
["bitfinex-derivatives","SOLF0:USTF0",1734293077622,6.12831453,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293077922,1.92,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293078622,1.92,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293080220,8.38991453,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293080422,1.92,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293080723,1.92,221.14,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293082522,1.92,221.14,221.13,8.39021453]
["bitfinex-derivatives","SOLF0:USTF0",1734293082723,1.92,221.14,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293083232,1.92,221.14,221.13,8.39021453]
["bitfinex-derivatives","SOLF0:USTF0",1734293084123,1.92,221.14,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293087925,7.58441453,221.2,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293088128,1.92,221.19,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293096732,1.92,221.19,221.11,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293096926,1.92,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293097529,6.12831453,221.18,221.1,11.5896981]
["bitfinex-derivatives","SOLF0:USTF0",1734293097729,6.12831453,221.16,221.1,5.33626084]
["bitfinex-derivatives","SOLF0:USTF0",1734293097932,1.92,221.15,221.1,5.33626084]
["bitfinex-derivatives","SOLF0:USTF0",1734293099429,1.92,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293101036,1.92,221.15,221.1,5.33626084]
["bitfinex-derivatives","SOLF0:USTF0",1734293101236,1.92,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293102132,6.12831453,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293102337,1.92,221.15,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293102639,1.92,221.14,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293102840,6.12831453,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293103037,1.92,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293103933,1.92,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293105739,8.04831453,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293107843,1.92,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293108144,1.92,221.17,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293108535,6.12831453,221.19,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293108536,1.92,221.16,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293109444,1.92,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293113247,52.52689871,221.21,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293113451,1.92,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293113644,52.52689871,221.21,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293114150,1.92,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293115150,1.92,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293115448,6.12831453,221.19,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293116247,4.1812,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293116445,1.92,221.2,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293116751,1.92,221.19,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293117849,1.92,221.18,221.16,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293118247,1.92,221.18,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293119850,1.92,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293121050,1.92,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293125358,1.92,221.18,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293125758,1.92,221.18,221.12,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293125954,1.92,221.18,221.13,5.0856699]
["bitfinex-derivatives","SOLF0:USTF0",1734293126155,1.92,221.18,221.12,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293126356,1.92,221.18,221.13,5.08567125]
["bitfinex-derivatives","SOLF0:USTF0",1734293126557,1.92,221.18,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293127157,1.92,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293129258,1.92,221.18,221.12,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293129464,1.92,221.18,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293136473,1.92,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293137966,6.12831453,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293139177,6.12831453,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293139669,6.12831453,221.15,221.09,0.68776]
["bitfinex-derivatives","SOLF0:USTF0",1734293139872,6.12831453,221.13,221.09,0.68776]
["bitfinex-derivatives","SOLF0:USTF0",1734293140078,1.92,221.12,221.09,0.68776]
["bitfinex-derivatives","SOLF0:USTF0",1734293140772,1.92,221.12,221.1,5.39472386]
["bitfinex-derivatives","SOLF0:USTF0",1734293141478,1.92,221.12,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293142174,2.2614,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293142376,1.92,221.16,221.1,11.52303839]
["bitfinex-derivatives","SOLF0:USTF0",1734293142880,1.92,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293143181,6.12831453,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293143379,1.92,221.15,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293146183,1.92,221.15,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293147082,1.92,221.15,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293152683,6.12831453,221.16,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293152885,1.92,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293158439,1.92,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293159209,8.04831453,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293161720,1.92,221.14,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293161918,1.92,221.14,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293167223,1.92,221.14,221.1,5.39472386]
["bitfinex-derivatives","SOLF0:USTF0",1734293167423,8.04831453,221.14,221.1,5.39472386]
["bitfinex-derivatives","SOLF0:USTF0",1734293167705,10.30981453,221.14,221.07,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293168198,10.30981453,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293171300,6.12831453,221.12,221.09,5.45405651]
["bitfinex-derivatives","SOLF0:USTF0",1734293171523,6.12831453,221.1,221.06,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293171715,6.12831453,221.08,221.05,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293171903,1.92,221.07,221.05,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293172200,1.92,221.07,221.04,25.76410906]
["bitfinex-derivatives","SOLF0:USTF0",1734293172398,1.92,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293173194,1.92,221.07,221.04,0.75036]
["bitfinex-derivatives","SOLF0:USTF0",1734293173494,8.04831453,221.06,221.04,0.75036]
["bitfinex-derivatives","SOLF0:USTF0",1734293173698,1.92,221.05,221.04,0.75036]
["bitfinex-derivatives","SOLF0:USTF0",1734293173905,1.92,221.05,221.04,3.01286]
["bitfinex-derivatives","SOLF0:USTF0",1734293175500,1.92,221.05,221.04,0.75036]
["bitfinex-derivatives","SOLF0:USTF0",1734293178009,4.1824,221.05,221.04,0.75036]
["bitfinex-derivatives","SOLF0:USTF0",1734293178798,2.2628,221.02,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293179003,6.12831453,220.99,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293180606,1.92,221.01,220.96,11.62930131]
["bitfinex-derivatives","SOLF0:USTF0",1734293180807,1.92,221.0,220.96,11.62930131]
["bitfinex-derivatives","SOLF0:USTF0",1734293181109,1.92,220.99,220.96,11.62930131]
["bitfinex-derivatives","SOLF0:USTF0",1734293182409,1.92,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293184204,1.92,220.99,220.96,5.50098678]
["bitfinex-derivatives","SOLF0:USTF0",1734293184408,1.92,220.99,220.96,7.76428678]
["bitfinex-derivatives","SOLF0:USTF0",1734293186511,6.12831453,220.98,220.96,7.76428678]
["bitfinex-derivatives","SOLF0:USTF0",1734293187417,6.12831453,220.98,220.91,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293188611,6.12831453,220.98,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293190513,1.92,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293192012,8.04831453,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293193014,1.92,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293195909,6.12831453,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293196213,1.92,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293202110,1.92,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293202909,6.12831453,220.98,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293204813,6.12831453,220.98,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293206711,1.92,220.99,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293206915,3.0029,221.04,220.94,11.51868876]
["bitfinex-derivatives","SOLF0:USTF0",1734293207119,6.12831453,221.02,220.94,11.51868876]
["bitfinex-derivatives","SOLF0:USTF0",1734293207318,1.92,221.01,220.94,17.77212602]
["bitfinex-derivatives","SOLF0:USTF0",1734293207516,1.92,221.01,220.95,5.07942304]
["bitfinex-derivatives","SOLF0:USTF0",1734293207722,1.92,221.01,220.94,36.53243782]
["bitfinex-derivatives","SOLF0:USTF0",1734293208020,1.92,221.01,220.95,5.07941881]
["bitfinex-derivatives","SOLF0:USTF0",1734293208221,1.92,221.01,220.95,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293208423,6.12831453,221.0,220.94,5.39037423]
["bitfinex-derivatives","SOLF0:USTF0",1734293208620,6.12831453,220.99,220.94,11.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1734293209025,6.12831453,220.99,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293209526,6.12831453,220.99,220.94,11.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1734293209823,6.12831453,220.99,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293210118,4.1829,221.01,220.94,11.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1734293210326,1.92,221.01,220.95,5.08580354]
["bitfinex-derivatives","SOLF0:USTF0",1734293210521,1.482,221.05,220.96,11.213943]
["bitfinex-derivatives","SOLF0:USTF0",1734293210724,1.92,221.04,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293211018,6.12831453,221.06,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734293211216,8.04831453,221.06,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734293212426,1.92,221.06,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734293215526,13.59,221.27,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293215727,2.2613,221.17,221.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293215925,6.12831453,221.12,221.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293216231,1.92,221.11,221.09,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293216526,1.92,221.11,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293216830,1.92,221.11,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293217030,6.12831453,221.12,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293217226,1.92,221.11,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293217828,1.92,221.11,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293217829,1.92,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293218026,6.12831453,221.1,221.02,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293218234,6.12831453,221.08,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293218526,1.92,221.07,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293219433,1.92,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293219634,1.92,221.07,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293220034,1.92,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293222330,1.92,221.07,220.99,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293222533,1.92,221.07,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293223235,1.92,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293224434,1.92,221.07,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734293224932,1.92,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293226735,1.92,221.09,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293226938,1.92,221.1,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293227140,6.12831453,221.14,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293227438,1.92,221.13,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293228137,1.92,221.13,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293231040,6.12831453,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293231238,8.04831453,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293231740,6.12831453,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293232038,8.04831453,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293232637,2.2609,221.2,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293232836,2.9782,221.22,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293233040,6.12831453,221.17,221.11,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293233342,8.06831453,221.17,221.16,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734293235339,2.9782,221.22,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293235536,6.12831453,221.2,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293237645,6.12831453,221.2,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734293237845,6.12831453,221.18,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734293238643,6.12831453,221.18,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293238842,1.94,221.17,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293239049,6.12831453,221.14,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293241251,1.94,221.13,221.06,5.33433965]
["bitfinex-derivatives","SOLF0:USTF0",1734293242449,1.94,221.13,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293246646,1.94,221.13,221.06,5.33433965]
["bitfinex-derivatives","SOLF0:USTF0",1734293246951,6.12831453,221.11,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293247149,6.12831453,221.11,221.06,5.33433965]
["bitfinex-derivatives","SOLF0:USTF0",1734293247850,6.12831453,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293248048,6.12831453,221.11,221.06,5.33433965]
["bitfinex-derivatives","SOLF0:USTF0",1734293249249,6.12831453,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293249656,6.12831453,221.11,221.06,5.33433965]
["bitfinex-derivatives","SOLF0:USTF0",1734293249858,6.12831453,221.11,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734293251751,6.12831453,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293251953,6.12831453,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293252155,8.06831453,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293256458,1.94,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293260562,1.94,221.09,221.08,7.7519066]
["bitfinex-derivatives","SOLF0:USTF0",1734293260860,1.94,221.1,221.08,7.7519066]
["bitfinex-derivatives","SOLF0:USTF0",1734293261061,1.94,221.1,221.08,5.4898066]
["bitfinex-derivatives","SOLF0:USTF0",1734293261258,1.94,221.1,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734293261464,1.94,221.11,221.08,11.61812113]
["bitfinex-derivatives","SOLF0:USTF0",1734293262260,1.94,221.12,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293264871,1.94,221.12,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293265072,8.06831453,221.11,221.06,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293265274,6.12831453,221.09,221.03,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293265467,6.12831453,221.07,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293265773,6.12831453,221.05,220.99,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293266073,8.06831453,221.05,220.98,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293266267,8.06831453,221.05,221.03,5.30471214]
["bitfinex-derivatives","SOLF0:USTF0",1734293267569,8.06831453,221.05,221.03,7.56731214]
["bitfinex-derivatives","SOLF0:USTF0",1734293267968,1.94,221.05,221.03,7.56731214]
["bitfinex-derivatives","SOLF0:USTF0",1734293269774,1.94,221.05,220.98,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293270571,1.94,221.05,221.02,7.67551292]
["bitfinex-derivatives","SOLF0:USTF0",1734293271079,6.12831453,221.04,220.95,33.35579761]
["bitfinex-derivatives","SOLF0:USTF0",1734293271268,6.12831453,221.02,220.96,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293271465,1.94,221.01,220.96,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293271672,1.94,221.01,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293274077,1.94,221.01,220.99,7.68035199]
["bitfinex-derivatives","SOLF0:USTF0",1734293274571,6.12831453,221.02,220.99,7.68035199]
["bitfinex-derivatives","SOLF0:USTF0",1734293274875,1.94,221.01,220.99,7.68035199]
["bitfinex-derivatives","SOLF0:USTF0",1734293275271,1.94,221.01,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293276976,1.94,221.01,220.99,7.68035199]
["bitfinex-derivatives","SOLF0:USTF0",1734293287682,6.12831453,221.02,220.99,7.68035199]
["bitfinex-derivatives","SOLF0:USTF0",1734293287985,1.94,221.01,220.99,7.68035199]
["bitfinex-derivatives","SOLF0:USTF0",1734293289199,1.94,221.01,220.99,5.41735199]
["bitfinex-derivatives","SOLF0:USTF0",1734293289493,1.94,221.01,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293291089,6.12831453,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293291289,1.94,221.03,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293294694,1.92,221.03,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293297300,1.92,221.03,221.0,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734293297592,6.12831453,221.02,220.99,5.41735199]
["bitfinex-derivatives","SOLF0:USTF0",1734293297896,6.12831453,221.0,220.99,5.41735199]
["bitfinex-derivatives","SOLF0:USTF0",1734293298696,6.12831453,221.0,220.95,33.35579761]
["bitfinex-derivatives","SOLF0:USTF0",1734293298890,6.12831453,221.0,220.93,18.7603118]
["bitfinex-derivatives","SOLF0:USTF0",1734293298891,1.92,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293301498,6.12831453,220.98,220.96,5.41349702]
["bitfinex-derivatives","SOLF0:USTF0",1734293301901,6.12831453,220.98,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734293302199,6.12831453,220.98,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734293304203,8.39151453,220.98,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734293304898,8.39151453,220.98,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734293305205,6.12831453,220.96,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734293305505,1.92,220.95,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734293305801,1.92,220.95,220.93,7.79207418]
["bitfinex-derivatives","SOLF0:USTF0",1734293312507,6.12831453,220.96,220.93,5.52837418]
["bitfinex-derivatives","SOLF0:USTF0",1734293312712,1.92,220.95,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734293314309,1.92,220.96,220.93,5.52837418]
["bitfinex-derivatives","SOLF0:USTF0",1734293314513,1.92,220.97,220.93,5.52837418]
["bitfinex-derivatives","SOLF0:USTF0",1734293314715,1.92,220.97,220.93,11.78181144]
["bitfinex-derivatives","SOLF0:USTF0",1734293315007,1.92,220.97,220.93,5.52837418]
["bitfinex-derivatives","SOLF0:USTF0",1734293315514,1.92,220.97,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293316615,6.12831453,221.0,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293316913,1.92,220.99,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293320322,1.92,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293322416,1.92,220.99,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293322611,6.12831453,220.97,220.93,11.78181144]
["bitfinex-derivatives","SOLF0:USTF0",1734293322812,6.12831453,220.97,220.93,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293323011,1.4918,220.98,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734293323219,6.12831453,220.93,220.87,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293323519,2.8934,220.98,220.87,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293323520,6.12831453,220.91,220.87,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293323723,1.92,220.9,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734293324116,1.92,220.9,220.88,5.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1734293325417,1.92,220.9,220.89,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734293326416,1.92,220.9,220.88,5.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1734293328327,1.92,220.9,220.88,7.71899843]
["bitfinex-derivatives","SOLF0:USTF0",1734293328715,1.92,220.9,220.88,5.45479843]
["bitfinex-derivatives","SOLF0:USTF0",1734293331017,6.12831453,220.89,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734293331222,4.184,220.9,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293331223,6.12831453,220.87,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293331423,1.96,220.86,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293331721,6.12831453,220.85,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293332824,6.12831453,220.85,220.84,5.65394983]
["bitfinex-derivatives","SOLF0:USTF0",1734293333223,1.96,220.86,220.84,5.65394983]
["bitfinex-derivatives","SOLF0:USTF0",1734293334623,1.96,220.86,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293335228,6.12831453,220.85,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293337840,8.39281453,220.85,220.84,0.28077]
["bitfinex-derivatives","SOLF0:USTF0",1734293338043,8.39281453,220.85,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734293338343,6.12831453,220.83,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734293338539,1.96,220.82,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734293339637,8.39281453,220.85,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734293339839,53.37163416,220.98,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734293340044,6.12831453,220.88,220.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734293340345,6.12831453,220.86,220.79,11.53975407]
["bitfinex-derivatives","SOLF0:USTF0",1734293340544,1.96,220.85,220.82,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734293341342,1.96,220.85,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734293341744,1.96,220.85,220.81,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293342440,1.96,220.85,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293342640,1.96,220.85,220.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293342836,1.96,220.86,220.8,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293343244,8.08831453,220.86,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734293343751,8.08831453,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734293344140,6.12831453,220.84,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293345042,8.39301453,220.84,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293346543,8.39301453,220.84,220.79,7.67653954]
["bitfinex-derivatives","SOLF0:USTF0",1734293346744,1.96,220.86,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293346946,6.12831453,220.85,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293348243,1.96,220.86,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293349137,1.96,220.86,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734293349445,6.12831453,220.87,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734293349751,1.96,220.85,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734293350138,1.96,220.85,220.79,5.41143954]
["bitfinex-derivatives","SOLF0:USTF0",1734293350339,1.96,220.85,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734293350743,1.96,220.85,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734293355642,1.96,220.85,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734293359351,6.12831453,220.88,220.81,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293359556,2.0,220.87,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734293360650,2.0,220.87,220.82,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293360847,2.2638,220.92,220.83,5.08121857]
["bitfinex-derivatives","SOLF0:USTF0",1734293361048,2.2638,220.92,220.84,5.08107428]
["bitfinex-derivatives","SOLF0:USTF0",1734293361349,8.12831453,220.91,220.83,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293361550,8.12831453,220.91,220.84,5.08232326]
["bitfinex-derivatives","SOLF0:USTF0",1734293361755,8.12831453,220.91,220.84,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293362153,2.0,220.91,220.84,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293362357,2.0,220.91,220.86,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293363054,8.12831453,220.91,220.89,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734293363256,8.12831453,220.91,220.85,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293363459,2.0,220.91,220.86,5.08418375]
["bitfinex-derivatives","SOLF0:USTF0",1734293363751,6.12831453,220.88,220.85,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293364051,2.0,220.87,220.86,5.0841995]
["bitfinex-derivatives","SOLF0:USTF0",1734293364245,2.0,220.87,220.85,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293365455,6.12831453,220.86,220.85,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293365650,6.12831453,220.86,220.82,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293365857,6.12831453,220.84,220.83,5.0848963]
["bitfinex-derivatives","SOLF0:USTF0",1734293366052,6.12831453,220.84,220.82,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293366255,6.12831453,220.84,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734293367654,2.0,220.83,220.81,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293367855,2.0,220.83,220.82,5.08534859]
["bitfinex-derivatives","SOLF0:USTF0",1734293368256,2.0,220.83,220.8,27.27864906]
["bitfinex-derivatives","SOLF0:USTF0",1734293368461,2.0,220.83,220.81,5.08553558]
["bitfinex-derivatives","SOLF0:USTF0",1734293368656,2.0,220.83,220.8,27.27864906]
["bitfinex-derivatives","SOLF0:USTF0",1734293368958,2.0,220.83,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734293370987,2.0,220.83,220.8,8.51833726]
["bitfinex-derivatives","SOLF0:USTF0",1734293371477,2.0,220.83,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734293372272,2.0,220.83,220.8,8.51833726]
["bitfinex-derivatives","SOLF0:USTF0",1734293373259,2.0,220.83,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734293373755,2.0,220.83,220.8,8.51833726]
["bitfinex-derivatives","SOLF0:USTF0",1734293374761,2.0,220.83,220.8,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734293374956,2.0,220.83,220.79,30.4251886]
["bitfinex-derivatives","SOLF0:USTF0",1734293375164,2.0,220.83,220.8,11.33816662]
["bitfinex-derivatives","SOLF0:USTF0",1734293375462,2.0,220.83,220.8,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293376061,2.0,220.83,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734293376362,2.0,220.83,220.82,13.60287672]
["bitfinex-derivatives","SOLF0:USTF0",1734293378962,2.0,220.83,220.82,11.33807672]
["bitfinex-derivatives","SOLF0:USTF0",1734293379864,2.0,220.83,220.81,11.74590956]
["bitfinex-derivatives","SOLF0:USTF0",1734293380157,2.0,220.83,220.81,5.4924723]
["bitfinex-derivatives","SOLF0:USTF0",1734293380357,2.0,220.83,220.81,11.74590956]
["bitfinex-derivatives","SOLF0:USTF0",1734293380555,2.0,220.83,220.81,7.7573723]
["bitfinex-derivatives","SOLF0:USTF0",1734293381565,2.0,220.82,220.81,7.7573723]
["bitfinex-derivatives","SOLF0:USTF0",1734293381771,2.0,220.82,220.81,12.84300477]
["bitfinex-derivatives","SOLF0:USTF0",1734293384673,2.0,220.82,220.81,12.84351171]
["bitfinex-derivatives","SOLF0:USTF0",1734293384865,2.0,220.82,220.81,7.35103941]
["bitfinex-derivatives","SOLF0:USTF0",1734293386768,2.0,220.82,220.81,12.85957111]
["bitfinex-derivatives","SOLF0:USTF0",1734293387975,8.12831453,220.82,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734293388173,6.12831453,220.8,220.77,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293388566,6.12831453,220.8,220.77,8.51863726]
["bitfinex-derivatives","SOLF0:USTF0",1734293389970,6.12831453,220.8,220.78,5.43022589]
["bitfinex-derivatives","SOLF0:USTF0",1734293390170,6.12831453,220.8,220.78,7.69542589]
["bitfinex-derivatives","SOLF0:USTF0",1734293393176,6.12831453,220.8,220.76,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293393474,6.12831453,220.8,220.77,7.34747112]
["bitfinex-derivatives","SOLF0:USTF0",1734293393673,6.12831453,220.8,220.77,7.703879]
["bitfinex-derivatives","SOLF0:USTF0",1734293394266,6.12831453,220.8,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734293394970,2.0,220.82,220.77,5.438579]
["bitfinex-derivatives","SOLF0:USTF0",1734293395170,6.12831453,220.81,220.79,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734293396978,6.12831453,220.81,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734293398380,2.0,220.82,220.8,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734293400479,2.0,220.82,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734293401384,1.98,220.86,220.81,17.46774718]
["bitfinex-derivatives","SOLF0:USTF0",1734293401579,1.98,220.91,220.85,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293401777,1.98,220.9,220.86,5.08512688]
["bitfinex-derivatives","SOLF0:USTF0",1734293401982,1.98,220.91,220.9,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734293406185,6.12831453,220.93,220.85,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293406381,1.98,220.92,220.87,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293407684,1.98,220.92,220.91,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734293410782,1.457,220.97,220.91,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734293410986,1.98,220.96,220.89,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293411686,1.98,220.96,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734293412287,1.5091,221.01,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293412483,8.10831453,221.0,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293412683,8.10831453,221.0,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293413185,1.98,221.0,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293413690,1.98,221.0,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293415289,1.98,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293417384,1.5151,221.05,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293417385,1.96,221.02,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293418290,1.96,221.04,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293419784,6.12831453,221.05,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293419988,1.96,221.04,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293422494,2.9601,221.15,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293422796,6.12831453,221.1,220.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734293422990,8.08831453,221.1,221.03,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293424496,8.08831453,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293424897,6.12831453,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293425298,6.12831453,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293425591,1.96,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293427393,8.39081453,221.05,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293427588,6.12831453,221.0,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293428889,1.96,221.01,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293429900,6.12831453,221.0,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293430089,1.96,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293430295,6.12831453,221.0,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293430894,1.96,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293431100,8.08831453,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293431805,8.08831453,221.01,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293431806,6.12831453,220.99,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293437004,6.12831453,221.01,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293437208,1.96,221.0,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293437708,6.12831453,220.99,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293438208,6.12831453,220.99,220.91,5.36302146]
["bitfinex-derivatives","SOLF0:USTF0",1734293438209,6.12831453,220.99,220.91,11.49133599]
["bitfinex-derivatives","SOLF0:USTF0",1734293439607,6.12831453,220.99,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293440417,6.12831453,220.99,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734293444413,6.12831453,220.99,220.92,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293444614,6.12831453,220.99,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293449817,2.2632,220.98,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734293454618,2.2632,220.98,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734293455314,1.5268,220.99,220.94,11.52950322]
["bitfinex-derivatives","SOLF0:USTF0",1734293455614,1.96,221.0,220.94,11.52950322]
["bitfinex-derivatives","SOLF0:USTF0",1734293455919,1.96,221.0,220.95,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293456118,1.96,221.0,220.94,11.52950322]
["bitfinex-derivatives","SOLF0:USTF0",1734293456515,1.96,221.0,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293457017,1.96,221.0,220.94,11.52950322]
["bitfinex-derivatives","SOLF0:USTF0",1734293457816,1.96,221.0,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293461725,1.96,221.0,220.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734293461927,2.2628,221.02,220.95,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293462125,1.96,221.01,220.96,50.46250405]
["bitfinex-derivatives","SOLF0:USTF0",1734293462430,1.96,221.01,220.97,56.58985702]
["bitfinex-derivatives","SOLF0:USTF0",1734293462628,6.12831453,221.03,220.97,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293462928,1.96,221.02,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734293463720,6.12831453,221.05,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734293464029,1.96,221.03,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734293468433,1.96,221.03,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293468729,8.08831453,221.03,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293475829,1.96,221.03,220.97,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293476030,1.96,221.03,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293476733,6.12831453,221.04,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293476931,1.96,221.03,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293478335,6.12831453,221.02,220.95,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293478532,6.12831453,221.02,220.96,5.08071927]
["bitfinex-derivatives","SOLF0:USTF0",1734293478736,6.12831453,221.0,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734293478937,1.96,220.99,220.94,30.51064348]
["bitfinex-derivatives","SOLF0:USTF0",1734293479132,1.96,220.99,220.95,5.08077389]
["bitfinex-derivatives","SOLF0:USTF0",1734293479337,1.96,220.99,220.94,30.51064348]
["bitfinex-derivatives","SOLF0:USTF0",1734293479538,1.96,220.99,220.95,5.08074252]
["bitfinex-derivatives","SOLF0:USTF0",1734293479739,1.96,220.99,220.94,30.51064348]
["bitfinex-derivatives","SOLF0:USTF0",1734293479937,1.96,220.99,220.95,5.08098172]
["bitfinex-derivatives","SOLF0:USTF0",1734293480137,1.96,220.99,220.94,11.75033168]
["bitfinex-derivatives","SOLF0:USTF0",1734293480534,1.96,220.99,220.95,17.46277247]
["bitfinex-derivatives","SOLF0:USTF0",1734293480728,1.96,220.99,220.96,5.08107887]
["bitfinex-derivatives","SOLF0:USTF0",1734293480933,1.96,220.99,220.95,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293481140,1.96,220.99,220.96,5.08106812]
["bitfinex-derivatives","SOLF0:USTF0",1734293481337,1.96,220.99,220.95,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293481538,1.96,220.99,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293482742,1.96,220.99,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734293482940,8.08831453,220.99,220.95,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293483142,8.08831453,220.99,220.96,5.08128736]
["bitfinex-derivatives","SOLF0:USTF0",1734293483332,8.08831453,220.99,220.95,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293484433,8.08831453,220.99,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734293486140,8.08831453,220.99,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734293487144,1.96,220.99,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734293489748,8.39161453,220.97,220.93,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293489950,8.39161453,220.97,220.92,27.27754906]
["bitfinex-derivatives","SOLF0:USTF0",1734293490149,8.39161453,220.97,220.93,11.33840363]
["bitfinex-derivatives","SOLF0:USTF0",1734293490349,8.39161453,220.97,220.93,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293490751,8.39161453,220.97,220.92,27.27754906]
["bitfinex-derivatives","SOLF0:USTF0",1734293490947,8.39161453,220.97,220.93,5.08547203]
["bitfinex-derivatives","SOLF0:USTF0",1734293491143,8.39161453,220.97,220.92,27.27754906]
["bitfinex-derivatives","SOLF0:USTF0",1734293491349,8.39161453,220.97,220.93,5.08569433]
["bitfinex-derivatives","SOLF0:USTF0",1734293491548,8.39161453,220.97,220.92,27.27754906]
["bitfinex-derivatives","SOLF0:USTF0",1734293491748,8.39161453,220.97,220.93,5.08546031]
["bitfinex-derivatives","SOLF0:USTF0",1734293491949,8.39161453,220.97,220.92,27.27754906]
["bitfinex-derivatives","SOLF0:USTF0",1734293492151,4.2231,220.99,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734293492754,4.2231,220.99,220.95,5.08559592]
["bitfinex-derivatives","SOLF0:USTF0",1734293493047,4.2231,220.99,220.94,27.27734906]
["bitfinex-derivatives","SOLF0:USTF0",1734293493259,4.2231,220.99,220.95,5.08578517]
["bitfinex-derivatives","SOLF0:USTF0",1734293493459,1.96,220.98,220.95,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293493658,1.96,220.98,220.96,5.08550634]
["bitfinex-derivatives","SOLF0:USTF0",1734293493851,6.12831453,221.03,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293494055,1.96,221.02,220.99,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293495455,1.96,221.02,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734293495957,1.492,221.05,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293496153,1.96,221.04,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293496354,6.12831453,221.09,221.03,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293496554,1.96,221.08,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293498467,1.96,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293500657,6.12831453,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293500860,1.96,221.08,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293504266,1.96,221.08,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293504467,1.96,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293524786,1.96,221.08,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293525782,1.96,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293526786,8.39021453,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293527086,1.96,221.09,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293529990,1.96,221.1,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293530192,50.45024301,221.15,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293530484,50.45024301,221.15,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734293530485,1.96,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734293530685,1.96,221.14,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293531185,1.96,221.14,221.06,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293531392,1.96,221.14,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293531983,1.96,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293532892,1.96,221.15,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293538102,8.08831453,221.15,221.06,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293538296,6.12831453,221.13,221.07,5.07756883]
["bitfinex-derivatives","SOLF0:USTF0",1734293538495,6.12831453,221.13,221.05,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293538696,6.12831453,221.13,221.06,11.33047087]
["bitfinex-derivatives","SOLF0:USTF0",1734293538897,6.12831453,221.13,221.06,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293539202,6.12831453,221.13,221.05,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293539402,6.12831453,221.13,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293540799,6.12831453,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293542803,6.12831453,221.11,221.07,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293542995,6.12831453,221.09,221.07,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293543195,8.06831453,221.09,221.07,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293545299,1.94,221.09,221.07,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293546308,1.94,221.09,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293554217,1.94,221.09,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293554218,1.418,221.14,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293554412,1.94,221.13,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293555013,1.94,221.13,221.07,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293555215,1.94,221.13,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293555711,8.06831453,221.13,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293557217,8.06831453,221.13,221.07,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293557510,8.06831453,221.13,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293560914,8.06831453,221.13,221.06,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293561220,1.94,221.13,221.07,11.2116947]
["bitfinex-derivatives","SOLF0:USTF0",1734293561410,1.94,221.13,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293561617,1.94,221.13,221.07,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293562221,1.94,221.13,221.08,5.08366665]
["bitfinex-derivatives","SOLF0:USTF0",1734293562414,2.2615,221.14,221.07,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293562610,1.94,221.13,221.08,5.08414289]
["bitfinex-derivatives","SOLF0:USTF0",1734293562922,1.94,221.13,221.07,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293563316,2.2615,221.14,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293563510,1.94,221.13,221.08,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293563810,1.94,221.13,221.07,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293564011,1.94,221.13,221.08,5.08462722]
["bitfinex-derivatives","SOLF0:USTF0",1734293564217,1.94,221.13,221.07,31.14206359]
["bitfinex-derivatives","SOLF0:USTF0",1734293564517,1.94,221.13,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293566718,1.94,221.13,221.08,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293566912,1.94,221.13,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293567416,1.94,221.14,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734293579634,8.06831453,221.14,221.08,5.35769063]
["bitfinex-derivatives","SOLF0:USTF0",1734293579934,6.12831453,221.12,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293584634,8.39011453,221.12,221.08,7.61969063]
["bitfinex-derivatives","SOLF0:USTF0",1734293584936,6.12831453,221.1,221.08,7.61969063]
["bitfinex-derivatives","SOLF0:USTF0",1734293585131,1.94,221.09,221.08,7.61969063]
["bitfinex-derivatives","SOLF0:USTF0",1734293587633,1.94,221.09,221.06,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293587829,6.12831453,221.08,221.06,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293588030,6.12831453,221.08,221.05,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293588232,6.12831453,221.06,221.04,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293588437,1.94,221.05,221.04,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293588741,1.94,221.05,221.04,50.45359106]
["bitfinex-derivatives","SOLF0:USTF0",1734293589638,1.94,221.05,221.04,11.34140566]
["bitfinex-derivatives","SOLF0:USTF0",1734293590934,1.94,221.05,221.04,5.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1734293591231,1.94,221.05,221.02,8.51613726]
["bitfinex-derivatives","SOLF0:USTF0",1734293591638,6.12831453,221.04,221.02,8.51613726]
["bitfinex-derivatives","SOLF0:USTF0",1734293592335,6.12831453,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293593738,6.12831453,221.04,221.02,8.51613726]
["bitfinex-derivatives","SOLF0:USTF0",1734293596341,6.12831453,221.04,221.02,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293597041,6.12831453,221.04,221.02,8.51613726]
["bitfinex-derivatives","SOLF0:USTF0",1734293597242,1.94,221.05,221.02,8.51613726]
["bitfinex-derivatives","SOLF0:USTF0",1734293601043,1.94,221.05,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293603846,1.94,221.05,221.02,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293604047,1.94,221.05,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293612264,6.12831453,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293617655,1.94,221.05,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293623764,6.12831453,221.07,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293623959,1.94,221.06,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293627461,1.94,221.05,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293632460,50.43693009,221.14,221.03,11.69109094]
["bitfinex-derivatives","SOLF0:USTF0",1734293632664,6.12831453,221.12,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293633164,8.39011453,221.12,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293633368,1.92,221.11,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293633968,6.12831453,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293637969,1.92,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293644678,6.12831453,221.1,221.07,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293646071,6.12831453,221.1,221.03,5.56277641]
["bitfinex-derivatives","SOLF0:USTF0",1734293646375,6.12831453,221.06,221.03,5.56277641]
["bitfinex-derivatives","SOLF0:USTF0",1734293646575,8.04831453,221.06,221.03,5.56277641]
["bitfinex-derivatives","SOLF0:USTF0",1734293649574,8.04831453,221.06,221.03,7.82537641]
["bitfinex-derivatives","SOLF0:USTF0",1734293650578,8.04831453,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293653071,1.92,221.06,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734293657784,1.92,221.06,221.03,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734293660187,1.92,221.06,221.02,5.52093014]
["bitfinex-derivatives","SOLF0:USTF0",1734293660488,1.92,221.06,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293661887,6.12831453,221.05,221.02,7.78363014]
["bitfinex-derivatives","SOLF0:USTF0",1734293662086,6.12831453,221.03,221.01,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293662281,6.12831453,221.03,220.99,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293662489,1.92,221.02,221.0,5.08569888]
["bitfinex-derivatives","SOLF0:USTF0",1734293662690,1.92,221.02,221.0,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734293663083,1.92,221.02,221.01,5.55328817]
["bitfinex-derivatives","SOLF0:USTF0",1734293665284,1.92,221.02,221.01,7.81618817]
["bitfinex-derivatives","SOLF0:USTF0",1734293671089,6.12831453,221.05,221.01,7.81618817]
["bitfinex-derivatives","SOLF0:USTF0",1734293671293,6.12831453,221.05,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293671490,1.92,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293672997,1.92,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293677094,1.92,221.04,221.03,7.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1734293677292,1.92,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293681193,1.92,221.06,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293682292,8.04831453,221.06,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293684096,1.92,221.06,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293688710,1.4376,221.11,221.02,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293688909,8.04831453,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293689307,6.12831453,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293689513,1.92,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293690311,6.12831453,221.1,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293690505,1.92,221.09,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293692714,8.04831453,221.1,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293694112,8.04831453,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293694816,6.12831453,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293696618,1.92,221.1,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293696810,6.12831453,221.08,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293698719,6.12831453,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734293698917,6.12831453,221.05,221.01,5.55328817]
["bitfinex-derivatives","SOLF0:USTF0",1734293699215,1.92,221.04,221.01,5.55328817]
["bitfinex-derivatives","SOLF0:USTF0",1734293699410,1.92,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293699816,1.92,221.04,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293707422,1.92,221.04,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734293707624,6.12831453,221.03,221.0,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293707924,6.12831453,221.03,221.01,5.08426085]
["bitfinex-derivatives","SOLF0:USTF0",1734293708225,6.12831453,221.03,221.0,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293708523,6.12831453,221.03,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293709628,1.92,221.04,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734293713829,2.8652,221.08,221.0,5.46551439]
["bitfinex-derivatives","SOLF0:USTF0",1734293714129,8.04831453,221.07,221.0,17.84726618]
["bitfinex-derivatives","SOLF0:USTF0",1734293715436,8.04831453,221.07,221.05,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734293715848,8.04831453,221.07,221.02,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293716526,8.04831453,221.07,221.01,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293716825,8.04831453,221.07,221.02,5.08139431]
["bitfinex-derivatives","SOLF0:USTF0",1734293717030,8.04831453,221.07,221.01,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293717234,8.04831453,221.07,221.02,5.08140768]
["bitfinex-derivatives","SOLF0:USTF0",1734293717431,8.04831453,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293717636,1.92,221.07,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734293718929,7.61241453,221.09,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293719129,1.92,221.08,221.07,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293720735,1.92,221.08,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293722130,1.92,221.08,221.02,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293722335,6.12831453,221.12,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293722530,1.92,221.11,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293723233,1.92,221.1,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734293723634,1.92,221.1,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293724131,1.92,221.11,221.05,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293724334,1.92,221.11,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293744346,6.12831453,221.13,221.05,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293744646,1.92,221.12,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293747039,8.04831453,221.13,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293750943,8.04831453,221.13,221.09,5.38207166]
["bitfinex-derivatives","SOLF0:USTF0",1734293751147,8.04831453,221.13,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293753246,0.2219,221.25,221.1,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293753247,1.92,221.19,221.1,25.01374906]
["bitfinex-derivatives","SOLF0:USTF0",1734293753446,1.92,221.23,221.12,6.25343726]
["bitfinex-derivatives","SOLF0:USTF0",1734293753646,0.2219,221.25,221.15,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293753850,0.2219,221.25,221.13,11.33606181]
["bitfinex-derivatives","SOLF0:USTF0",1734293753851,8.04831453,221.24,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293754045,6.12831453,221.24,221.17,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293754252,2.1419,221.25,221.18,5.08202504]
["bitfinex-derivatives","SOLF0:USTF0",1734293754454,2.1419,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293754455,8.27021453,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293754645,8.27021453,221.25,221.17,12.38175179]
["bitfinex-derivatives","SOLF0:USTF0",1734293754850,6.35021453,221.25,221.18,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293755957,6.35021453,221.25,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293761558,8.27021453,221.25,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293763359,8.27021453,221.25,221.22,5.51702213]
["bitfinex-derivatives","SOLF0:USTF0",1734293764864,6.12831453,221.23,221.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734293765256,6.12831453,221.23,221.15,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293766964,6.12831453,221.23,221.13,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734293767161,6.12831453,221.23,221.15,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293767370,6.12831453,221.23,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293767564,6.12831453,221.24,221.2,5.34875404]
["bitfinex-derivatives","SOLF0:USTF0",1734293768763,2.1419,221.25,221.2,5.34875404]
["bitfinex-derivatives","SOLF0:USTF0",1734293768966,6.12831453,221.24,221.2,5.34875404]
["bitfinex-derivatives","SOLF0:USTF0",1734293770072,2.1419,221.25,221.2,5.34875404]
["bitfinex-derivatives","SOLF0:USTF0",1734293770570,2.1419,221.25,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293773873,2.1419,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293774966,0.2219,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293775964,0.2219,221.25,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293775965,1.92,221.36,221.23,8.04831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293776167,1.92,221.36,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293776471,2.9122,221.42,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734293776472,2.2589,221.41,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734293776776,8.04831453,221.39,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734293776976,8.04831453,221.39,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293777277,1.92,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293778485,1.92,221.41,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734293778876,11.29921453,221.42,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734293779178,6.12831453,221.38,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293779478,8.08831453,221.38,221.29,8.08831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293779679,8.08831453,221.38,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734293780782,0.39577,221.37,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734293782978,0.39577,221.37,221.35,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734293783179,0.39577,221.37,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293784080,0.39577,221.37,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734293792389,0.39577,221.37,221.32,7.50390888]
["bitfinex-derivatives","SOLF0:USTF0",1734293792687,0.39577,221.37,221.32,13.63222341]
["bitfinex-derivatives","SOLF0:USTF0",1734293793082,0.39577,221.37,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734293793284,0.39577,221.37,221.32,5.54390888]
["bitfinex-derivatives","SOLF0:USTF0",1734293793285,6.52408453,221.37,221.32,5.54390888]
["bitfinex-derivatives","SOLF0:USTF0",1734293793688,6.52408453,221.37,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734293793892,0.39577,221.37,221.32,5.54390888]
["bitfinex-derivatives","SOLF0:USTF0",1734293795385,0.39577,221.37,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734293795789,0.39577,221.37,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293796597,0.39577,221.37,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734293799697,1.96,221.41,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734293802198,1.96,221.41,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293802594,1.4003,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293802798,3.4109,221.43,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293803197,1.4509,221.43,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293805234,7.57921453,221.43,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293806521,7.57921453,221.43,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734293808801,9.83791453,221.43,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734293810003,6.12831453,221.41,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734293810611,2.2592,221.38,221.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734293810806,6.12831453,221.37,221.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734293810999,6.12831453,221.37,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293811200,6.12831453,221.37,221.29,12.38257364]
["bitfinex-derivatives","SOLF0:USTF0",1734293811408,6.12831453,221.37,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734293812009,8.38771453,221.37,221.34,5.32046767]
["bitfinex-derivatives","SOLF0:USTF0",1734293813209,2.2595,221.35,221.27,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293813425,8.38781453,221.35,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293813807,10.32781453,221.35,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293814906,10.32781453,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293815415,2.2597,221.34,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293815611,6.12831453,221.33,221.29,5.44996647]
["bitfinex-derivatives","SOLF0:USTF0",1734293815911,6.12831453,221.33,221.26,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293816306,6.12831453,221.33,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293817514,1.94,221.35,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293818108,4.1996,221.35,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293818610,6.12831453,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293820312,6.12831453,221.32,221.28,7.66531791]
["bitfinex-derivatives","SOLF0:USTF0",1734293820530,6.12831453,221.32,221.28,5.40511791]
["bitfinex-derivatives","SOLF0:USTF0",1734293821215,6.12831453,221.3,221.25,33.30954527]
["bitfinex-derivatives","SOLF0:USTF0",1734293821413,6.12831453,221.28,221.2,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293822211,1.94,221.29,221.2,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293822412,1.94,221.29,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293822413,6.12831453,221.27,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293823011,6.12831453,221.25,221.21,5.31209294]
["bitfinex-derivatives","SOLF0:USTF0",1734293823518,6.12831453,221.25,221.15,18.76277735]
["bitfinex-derivatives","SOLF0:USTF0",1734293823519,1.94,221.24,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293823910,1.94,221.24,221.14,25.01703646]
["bitfinex-derivatives","SOLF0:USTF0",1734293824119,4.2006,221.24,221.15,5.06573062]
["bitfinex-derivatives","SOLF0:USTF0",1734293824313,4.2006,221.24,221.17,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293824806,4.2006,221.24,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293825817,4.2006,221.24,221.19,7.76509493]
["bitfinex-derivatives","SOLF0:USTF0",1734293826312,1.94,221.24,221.19,7.76509493]
["bitfinex-derivatives","SOLF0:USTF0",1734293826511,1.4303,221.32,221.19,11.63230946]
["bitfinex-derivatives","SOLF0:USTF0",1734293826713,8.38861453,221.27,221.19,11.63230946]
["bitfinex-derivatives","SOLF0:USTF0",1734293826914,6.12831453,221.25,221.19,11.63230946]
["bitfinex-derivatives","SOLF0:USTF0",1734293827112,1.94,221.24,221.19,11.63230946]
["bitfinex-derivatives","SOLF0:USTF0",1734293828621,1.94,221.24,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293829318,6.12831453,221.23,221.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734293829525,6.12831453,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293829723,1.94,221.2,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293830726,1.94,221.2,221.11,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734293830727,1.94,221.2,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293831423,1.94,221.2,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293831721,1.94,221.2,221.17,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293832319,1.94,221.23,221.17,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293832518,1.94,221.23,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293833022,8.06831453,221.23,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293833424,8.06831453,221.23,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293833425,6.12831453,221.21,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293834323,8.06831453,221.23,221.15,11.51192999]
["bitfinex-derivatives","SOLF0:USTF0",1734293834624,8.06831453,221.23,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734293835123,10.32901453,221.23,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734293835518,10.32901453,221.23,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293836223,8.06831453,221.23,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293837424,6.12831453,221.21,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734293837621,6.12831453,221.19,221.15,5.38361546]
["bitfinex-derivatives","SOLF0:USTF0",1734293837828,6.12831453,221.19,221.04,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734293837829,1.94,221.18,221.05,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734293838018,1.94,221.18,221.11,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293838630,1.94,221.18,221.16,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293840734,1.94,221.18,221.14,5.38085428]
["bitfinex-derivatives","SOLF0:USTF0",1734293840935,1.94,221.18,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293842841,1.94,221.18,221.16,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293848237,1.94,221.18,221.14,5.38085428]
["bitfinex-derivatives","SOLF0:USTF0",1734293848444,1.94,221.18,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293849346,6.12831453,221.17,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293849754,8.38971453,221.17,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293850047,8.38971453,221.17,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293852647,8.38971453,221.17,221.12,7.76941595]
["bitfinex-derivatives","SOLF0:USTF0",1734293852849,6.12831453,221.15,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293853052,1.96,221.14,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293856454,1.96,221.14,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293857045,1.96,221.14,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293857250,1.96,221.14,221.1,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293857552,1.96,221.14,221.11,11.32909304]
["bitfinex-derivatives","SOLF0:USTF0",1734293857754,1.96,221.14,221.11,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293858247,1.96,221.14,221.1,30.34703175]
["bitfinex-derivatives","SOLF0:USTF0",1734293858446,1.96,221.14,221.11,11.33033551]
["bitfinex-derivatives","SOLF0:USTF0",1734293858646,1.96,221.14,221.11,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293859353,1.96,221.14,221.11,8.51615911]
["bitfinex-derivatives","SOLF0:USTF0",1734293860953,1.96,221.14,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734293862659,1.96,221.14,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293862956,6.12831453,221.13,221.1,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293863148,6.12831453,221.11,221.08,21.02497735]
["bitfinex-derivatives","SOLF0:USTF0",1734293863353,1.96,221.1,221.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293863851,1.96,221.1,221.07,25.01703646]
["bitfinex-derivatives","SOLF0:USTF0",1734293864056,1.96,221.1,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293867449,8.38981453,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734293867748,1.96,221.14,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734293869155,2.2614,221.17,221.08,12.38257364]
["bitfinex-derivatives","SOLF0:USTF0",1734293869461,8.08831453,221.16,221.08,12.38257364]
["bitfinex-derivatives","SOLF0:USTF0",1734293870258,8.08831453,221.16,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293872261,2.2614,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293872462,8.08831453,221.15,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734293872863,6.12831453,221.15,221.08,31.14535099]
["bitfinex-derivatives","SOLF0:USTF0",1734293873057,1.96,221.16,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293875559,1.96,221.16,221.09,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293875866,1.96,221.16,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293879467,54.85012635,221.25,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293879759,6.12831453,221.18,221.11,25.01703646]
["bitfinex-derivatives","SOLF0:USTF0",1734293879964,1.96,221.17,221.12,5.08351132]
["bitfinex-derivatives","SOLF0:USTF0",1734293880261,1.96,221.17,221.11,25.01703646]
["bitfinex-derivatives","SOLF0:USTF0",1734293880262,1.96,221.17,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293880467,6.12831453,221.18,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293880664,8.08831453,221.18,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293880866,6.12831453,221.18,221.12,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293881166,1.96,221.19,221.12,12.38257364]
["bitfinex-derivatives","SOLF0:USTF0",1734293881366,8.08831453,221.2,221.12,12.38257364]
["bitfinex-derivatives","SOLF0:USTF0",1734293882556,6.12831453,221.2,221.12,12.38257364]
["bitfinex-derivatives","SOLF0:USTF0",1734293882769,1.96,221.19,221.13,11.33774258]
["bitfinex-derivatives","SOLF0:USTF0",1734293882957,1.96,221.19,221.14,5.08348347]
["bitfinex-derivatives","SOLF0:USTF0",1734293883162,1.96,221.19,221.13,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293883364,2.2608,221.22,221.16,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293883557,50.41402635,221.25,221.18,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293883758,52.37402635,221.25,221.19,5.08213088]
["bitfinex-derivatives","SOLF0:USTF0",1734293883958,52.37402635,221.25,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293884967,6.12831453,221.24,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734293886863,6.12831453,221.24,221.16,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293887061,52.37402635,221.25,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293887765,52.37402635,221.25,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293889169,6.12831453,221.24,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293889369,6.12831453,221.24,221.14,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293889570,6.12831453,221.2,221.13,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734293889763,8.08831453,221.2,221.13,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734293889964,8.08831453,221.2,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293890159,8.08831453,221.2,221.13,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734293890462,8.08831453,221.2,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293891462,8.08831453,221.2,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734293891667,1.96,221.2,221.16,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293891865,6.12831453,221.24,221.16,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293891866,1.96,221.23,221.16,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293893571,1.96,221.23,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293895170,6.12831453,221.22,221.1,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293895366,6.12831453,221.17,221.1,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293897068,6.12831453,221.17,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293897270,1.96,221.18,221.14,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734293899570,1.96,221.18,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293901376,1.96,221.18,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734293902971,8.08831453,221.21,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293903875,1.96,221.21,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293904072,8.08831453,221.21,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293904375,8.08831453,221.21,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734293907172,8.08831453,221.21,221.14,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293907375,1.96,221.21,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734293907969,50.41402635,221.25,221.2,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293908573,50.41402635,221.25,221.16,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293908774,58.80284088,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293913678,56.54234088,221.25,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293919485,50.41402635,221.25,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293921587,52.37402635,221.25,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293922785,52.37402635,221.25,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293925091,52.37402635,221.25,221.2,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293925286,50.41402635,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293925491,1.96,221.26,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293925692,1.96,221.27,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293925893,1.96,221.27,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734293926290,1.96,221.27,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293926492,1.96,221.27,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293926989,1.96,221.29,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293927894,1.96,221.29,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734293929491,8.08831453,221.29,221.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734293929695,8.08831453,221.29,221.21,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293930190,8.38841453,221.29,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293930391,8.38841453,221.29,221.21,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293931287,6.12831453,221.27,221.19,11.7194231]
["bitfinex-derivatives","SOLF0:USTF0",1734293931493,1.96,221.26,221.19,11.59347852]
["bitfinex-derivatives","SOLF0:USTF0",1734293931993,1.96,221.25,221.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293932401,1.96,221.25,221.19,11.59347852]
["bitfinex-derivatives","SOLF0:USTF0",1734293933295,1.96,221.25,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734293933492,1.96,221.25,221.19,11.59347852]
["bitfinex-derivatives","SOLF0:USTF0",1734293934393,1.96,221.25,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293935090,1.96,221.25,221.19,11.59347852]
["bitfinex-derivatives","SOLF0:USTF0",1734293935395,1.96,221.25,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293936486,1.96,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293937294,1.96,221.25,221.21,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293937694,1.96,221.25,221.19,11.59347852]
["bitfinex-derivatives","SOLF0:USTF0",1734293937994,1.96,221.25,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734293938692,1.96,221.25,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293939297,1.96,221.25,221.19,11.59347852]
["bitfinex-derivatives","SOLF0:USTF0",1734293939494,1.96,221.25,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293939993,1.96,221.25,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293940299,1.96,221.28,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293941498,1.96,221.28,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293942096,1.96,221.28,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734293942898,2.2598,221.32,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293943100,1.96,221.31,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293944898,8.38791453,221.33,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293945202,1.96,221.32,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293945697,1.96,221.32,221.25,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293945898,4.2197,221.32,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293946803,1.96,221.32,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293947502,4.2197,221.32,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293947908,6.12831453,221.31,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734293948203,8.38841453,221.29,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293948397,1.96,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293948801,1.96,221.28,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293949003,1.96,221.28,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293949306,4.2201,221.28,221.2,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734293949499,4.2201,221.28,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293950705,2.2603,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293950901,3.448,221.28,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293951302,2.2602,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293951503,3.448,221.28,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293951704,6.12831453,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293952107,2.2603,221.26,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293955918,2.2602,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734293956719,2.2602,221.27,221.22,8.38901453]
["bitfinex-derivatives","SOLF0:USTF0",1734293957333,2.2602,221.27,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293957519,1.96,221.26,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734293957916,1.96,221.26,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293958117,1.96,221.26,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293958317,1.96,221.27,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293959614,6.12831453,221.32,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293959819,1.96,221.31,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293960422,4.2199,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734293960725,4.2199,221.31,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293961316,1.96,221.3,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734293967223,1.96,221.3,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734293968532,4.2199,221.3,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734293973525,2.2601,221.29,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293973830,8.08831453,221.3,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293974425,2.2601,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734293975034,2.26,221.29,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734293978360,2.26,221.29,221.24,5.43866478]
["bitfinex-derivatives","SOLF0:USTF0",1734293978527,2.26,221.29,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734293984032,1.96,221.28,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734293991639,1.96,221.28,221.25,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293991846,1.4145,221.35,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293992042,1.96,221.34,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734293992942,1.94,221.33,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734293997744,2.2595,221.34,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734293997945,1.94,221.32,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734293998948,1.94,221.32,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294001155,6.12831453,221.3,221.24,5.43866478]
["bitfinex-derivatives","SOLF0:USTF0",1734294001746,6.12831453,221.3,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294001948,2.2601,221.28,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294002148,1.94,221.27,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294006248,1.94,221.27,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294007552,1.94,221.27,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294007753,1.94,221.27,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294008562,1.94,221.27,221.25,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294014062,1.94,221.27,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294014255,6.12831453,221.32,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294014561,1.94,221.31,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294015559,4.1999,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294017263,2.26,221.3,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294020160,1.4145,221.35,221.26,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294020465,1.4145,221.35,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294020661,1.94,221.34,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294020864,1.4145,221.35,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734294021067,1.94,221.34,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734294021260,1.94,221.34,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294021469,1.94,221.33,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294022573,1.92,221.36,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294022761,1.92,221.36,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294023163,1.92,221.36,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294023367,50.38693472,221.39,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294023666,1.92,221.38,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294024262,1.92,221.38,221.29,18.76277735]
["bitfinex-derivatives","SOLF0:USTF0",1734294024263,1.92,221.38,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294024471,1.92,221.38,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294025168,1.92,221.38,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294025770,1.92,221.38,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294026771,1.92,221.38,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294027172,0.22288,221.42,221.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294027473,1.92,221.39,221.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294030972,1.92,221.41,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294031372,1.92,221.41,221.36,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294032973,1.92,221.41,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294034572,0.22288,221.42,221.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294034875,1.92,221.41,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294054986,1.92,221.41,221.36,5.42649294]
["bitfinex-derivatives","SOLF0:USTF0",1734294056485,1.92,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294059681,1.92,221.41,221.36,5.42649294]
["bitfinex-derivatives","SOLF0:USTF0",1734294059882,1.92,221.41,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294067287,6.12831453,221.4,221.28,58.32130857]
["bitfinex-derivatives","SOLF0:USTF0",1734294067490,6.12831453,221.4,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294067491,6.12831453,221.37,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294067686,1.92,221.36,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294067891,1.92,221.35,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294068194,1.92,221.34,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294068394,1.92,221.34,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294076495,1.92,221.34,221.26,6.25425911]
["bitfinex-derivatives","SOLF0:USTF0",1734294076800,1.92,221.34,221.29,5.44834064]
["bitfinex-derivatives","SOLF0:USTF0",1734294077001,1.92,221.34,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294080505,8.04831453,221.34,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294081398,1.92,221.34,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294083003,1.92,221.34,221.29,11.57665517]
["bitfinex-derivatives","SOLF0:USTF0",1734294083004,8.04831453,221.34,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294083303,6.12831453,221.3,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294083608,1.92,221.29,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294084206,1.92,221.29,221.24,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734294084407,1.92,221.29,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294084601,1.4106,221.33,221.27,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294084803,1.92,221.33,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294085403,2.2595,221.36,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294085600,1.92,221.35,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294086800,1.92,221.35,221.32,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734294088409,1.92,221.35,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294089004,1.92,221.35,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294090003,50.38597924,221.37,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294090200,1.92,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294091103,1.92,221.36,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294091910,6.12831453,221.41,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294092112,1.92,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294094211,6.12831453,221.41,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294094409,4.3102,221.45,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294094410,1.92,221.4,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294103427,4.1791,221.4,221.31,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734294103620,6.12831453,221.39,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294105324,6.12831453,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294107126,4.1791,221.4,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294107319,10.30741453,221.4,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294109826,8.04831453,221.4,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294110025,2.2592,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294112531,6.12831453,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294112733,8.38761453,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294115634,6.12831453,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294115834,2.2594,221.37,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294116035,1.92,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294117241,1.92,221.36,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294122753,1.92,221.36,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294133156,1.92,221.36,221.31,11.46571057]
["bitfinex-derivatives","SOLF0:USTF0",1734294134458,1.92,221.36,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294147571,2.2597,221.34,221.29,25.22674542]
["bitfinex-derivatives","SOLF0:USTF0",1734294147768,6.12831453,221.34,221.27,58.53476106]
["bitfinex-derivatives","SOLF0:USTF0",1734294147970,6.12831453,221.34,221.27,39.61470199]
["bitfinex-derivatives","SOLF0:USTF0",1734294148181,6.12831453,221.34,221.28,5.44592381]
["bitfinex-derivatives","SOLF0:USTF0",1734294148474,2.2598,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294148669,1.92,221.32,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294149671,1.92,221.32,221.28,5.44592381]
["bitfinex-derivatives","SOLF0:USTF0",1734294149965,1.92,221.32,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294159378,1.92,221.32,221.28,5.44592381]
["bitfinex-derivatives","SOLF0:USTF0",1734294159379,2.2595,221.36,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294159682,1.92,221.35,221.29,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294159981,1.92,221.34,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294160281,1.92,221.36,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294162782,1.92,221.36,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294163083,1.92,221.36,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294165275,1.92,221.36,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294165276,6.12831453,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294165482,1.92,221.38,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294166282,1.92,221.38,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294166482,1.92,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294166983,6.12831453,221.4,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294167180,1.92,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294167380,10.50466701,221.44,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294167582,6.12831453,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294168584,8.38731453,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294172985,6.12831453,221.39,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294173185,1.92,221.38,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294174082,6.12831453,221.42,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294174387,6.12831453,221.44,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294174587,1.92,221.43,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294175487,1.92,221.43,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294176489,1.92,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294176682,1.92,221.43,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294177588,1.92,221.43,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294181291,56.49294574,221.47,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294181491,1.92,221.46,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734294187999,1.92,221.46,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294188000,6.12831453,221.45,221.36,5.29183212]
["bitfinex-derivatives","SOLF0:USTF0",1734294188292,6.12831453,221.4,221.36,5.29183212]
["bitfinex-derivatives","SOLF0:USTF0",1734294188500,1.92,221.39,221.36,5.29183212]
["bitfinex-derivatives","SOLF0:USTF0",1734294189195,1.92,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294191307,1.92,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294192206,1.92,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294193207,1.92,221.39,221.38,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294198607,1.92,221.39,221.33,8.38801453]
["bitfinex-derivatives","SOLF0:USTF0",1734294198811,1.92,221.39,221.3,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294199009,8.04831453,221.39,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294199311,8.04831453,221.39,221.33,5.46960085]
["bitfinex-derivatives","SOLF0:USTF0",1734294200511,8.04831453,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294202107,8.04831453,221.39,221.33,5.46960085]
["bitfinex-derivatives","SOLF0:USTF0",1734294202315,1.92,221.39,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294202809,1.92,221.38,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294213122,6.12831453,221.43,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294213421,1.92,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294217420,1.92,221.41,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294220727,1.92,221.41,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294220929,6.12831453,221.45,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294221226,1.92,221.44,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294221618,2.2585,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294221820,1.92,221.45,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294222023,59.51514574,221.47,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294222223,1.92,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294223026,1.92,221.46,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294223324,1.92,221.45,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734294233034,1.92,221.45,221.41,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294233336,1.92,221.45,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294233527,51.88263121,221.47,221.41,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294233725,1.92,221.46,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734294236138,1.92,221.46,221.4,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294236435,1.92,221.46,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734294237234,1.92,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294238639,2.2585,221.45,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294240042,2.2587,221.44,221.34,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734294240234,2.2587,221.44,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294241658,2.2587,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294242265,2.2588,221.43,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294242460,1.92,221.42,221.34,34.71969124]
["bitfinex-derivatives","SOLF0:USTF0",1734294242663,1.92,221.42,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294242862,1.92,221.42,221.34,33.29979124]
["bitfinex-derivatives","SOLF0:USTF0",1734294243116,1.92,221.42,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294243560,1.92,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294244159,1.92,221.42,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294244356,1.92,221.42,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294246353,1.92,221.42,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294246541,1.92,221.42,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734294249944,1.92,221.42,221.35,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294250148,1.92,221.42,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294250549,6.12831453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294251146,6.12831453,221.41,221.34,33.29979124]
["bitfinex-derivatives","SOLF0:USTF0",1734294252852,6.12831453,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294254453,6.12831453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294254750,6.12831453,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294258154,6.12831453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294262053,8.38721453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294262246,8.38721453,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294263552,6.12831453,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294263755,6.12831453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294265555,8.38731453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294265755,6.12831453,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294269868,4.1788,221.42,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294270062,10.30711453,221.42,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294274761,1.92,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294277265,4.179,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294280970,1.92,221.41,221.34,33.29979124]
["bitfinex-derivatives","SOLF0:USTF0",1734294281164,8.38741453,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294282272,2.2591,221.39,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294285273,2.2591,221.39,221.33,11.47500279]
["bitfinex-derivatives","SOLF0:USTF0",1734294285274,2.2591,221.39,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294285472,2.2591,221.39,221.33,11.47500279]
["bitfinex-derivatives","SOLF0:USTF0",1734294286364,2.2591,221.39,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294287472,8.38741453,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294290076,2.2592,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294290376,6.12831453,221.38,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294290578,4.1794,221.37,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294290774,1.92,221.36,221.31,11.50863528]
["bitfinex-derivatives","SOLF0:USTF0",1734294290974,1.92,221.36,221.31,17.81532163]
["bitfinex-derivatives","SOLF0:USTF0",1734294291276,1.92,221.36,221.31,12.43500088]
["bitfinex-derivatives","SOLF0:USTF0",1734294292269,1.92,221.36,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294300778,1.92,221.36,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294305481,2.2589,221.42,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294305676,1.92,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294306481,4.179,221.41,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294306680,4.179,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294306886,6.12831453,221.4,221.32,31.35505995]
["bitfinex-derivatives","SOLF0:USTF0",1734294307079,6.12831453,221.4,221.33,5.08433068]
["bitfinex-derivatives","SOLF0:USTF0",1734294307386,6.12831453,221.4,221.32,12.43500088]
["bitfinex-derivatives","SOLF0:USTF0",1734294307575,8.38741453,221.4,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294309186,8.38741453,221.4,221.32,12.43500088]
["bitfinex-derivatives","SOLF0:USTF0",1734294309388,8.38741453,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294310586,1.92,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294321682,1.92,221.39,221.32,12.43500088]
["bitfinex-derivatives","SOLF0:USTF0",1734294321889,1.92,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294322090,6.12831453,221.38,221.31,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294322283,6.12831453,221.36,221.3,25.22674542]
["bitfinex-derivatives","SOLF0:USTF0",1734294322488,6.12831453,221.34,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294322688,1.92,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294325296,6.12831453,221.32,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294325488,8.38821453,221.32,221.28,35.57082033]
["bitfinex-derivatives","SOLF0:USTF0",1734294326889,1.92,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294327089,8.04831453,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294330291,10.30811453,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294331490,1.92,221.32,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294331696,1.92,221.32,221.28,35.57082033]
["bitfinex-derivatives","SOLF0:USTF0",1734294336402,6.12831453,221.31,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294336899,6.12831453,221.29,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294337201,1.92,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294344208,8.38871453,221.27,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734294344402,6.12831453,221.25,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734294344598,1.92,221.24,221.22,7.67528448]
["bitfinex-derivatives","SOLF0:USTF0",1734294347598,1.92,221.24,221.22,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734294351507,1.92,221.23,221.2,11.57531716]
["bitfinex-derivatives","SOLF0:USTF0",1734294351704,1.92,221.22,221.2,11.57531716]
["bitfinex-derivatives","SOLF0:USTF0",1734294352011,1.92,221.24,221.2,11.57531716]
["bitfinex-derivatives","SOLF0:USTF0",1734294352417,1.92,221.24,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734294352617,1.92,221.24,221.2,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294352916,1.92,221.24,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734294356821,6.12831453,221.29,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294357018,6.12831453,221.29,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294357218,1.92,221.28,221.22,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294357815,6.12831453,221.31,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294358021,1.92,221.3,221.24,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294359318,6.12831453,221.31,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294359522,1.92,221.3,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294360022,1.92,221.3,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294360223,6.12831453,221.29,221.22,31.35505995]
["bitfinex-derivatives","SOLF0:USTF0",1734294360417,6.12831453,221.29,221.22,12.43500088]
["bitfinex-derivatives","SOLF0:USTF0",1734294360621,6.12831453,221.27,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294360819,1.92,221.26,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294397446,2.2599,221.32,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294397745,8.04831453,221.31,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294399245,6.12831453,221.31,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294399438,1.92,221.3,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294399643,1.92,221.3,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294402149,4.18,221.3,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294402445,1.92,221.3,221.23,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294402647,1.92,221.3,221.24,5.08746239]
["bitfinex-derivatives","SOLF0:USTF0",1734294402845,1.92,221.3,221.23,25.22674542]
["bitfinex-derivatives","SOLF0:USTF0",1734294403046,1.92,221.3,221.24,5.08743564]
["bitfinex-derivatives","SOLF0:USTF0",1734294403349,1.92,221.3,221.23,25.22674542]
["bitfinex-derivatives","SOLF0:USTF0",1734294403555,1.92,221.3,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294406052,6.12831453,221.29,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294406250,6.12831453,221.27,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294407552,6.12831453,221.27,221.2,5.56481547]
["bitfinex-derivatives","SOLF0:USTF0",1734294407857,6.12831453,221.23,221.2,5.56481547]
["bitfinex-derivatives","SOLF0:USTF0",1734294408153,1.92,221.22,221.2,5.56481547]
["bitfinex-derivatives","SOLF0:USTF0",1734294408544,1.92,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294416866,6.12831453,221.23,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294417066,1.92,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294425077,1.92,221.22,221.16,33.32606671]
["bitfinex-derivatives","SOLF0:USTF0",1734294425276,1.92,221.22,221.16,39.45438124]
["bitfinex-derivatives","SOLF0:USTF0",1734294426573,1.92,221.22,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294432384,1.92,221.22,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734294432583,6.12831453,221.21,221.16,33.32606671]
["bitfinex-derivatives","SOLF0:USTF0",1734294433587,6.12831453,221.21,221.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734294437893,6.12831453,221.21,221.17,5.3562216]
["bitfinex-derivatives","SOLF0:USTF0",1734294438093,6.12831453,221.21,221.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734294443995,1.92,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734294458895,1.92,221.22,221.16,39.63275306]
["bitfinex-derivatives","SOLF0:USTF0",1734294459091,1.4455,221.29,221.19,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294459399,1.4455,221.29,221.21,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294459400,6.12831453,221.29,221.21,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294459593,1.92,221.28,221.22,5.08726687]
["bitfinex-derivatives","SOLF0:USTF0",1734294459801,1.92,221.28,221.21,12.43500088]
["bitfinex-derivatives","SOLF0:USTF0",1734294459996,1.92,221.28,221.22,5.08726604]
["bitfinex-derivatives","SOLF0:USTF0",1734294460192,1.92,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734294460399,1.92,221.28,221.22,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294461099,1.92,221.28,221.21,31.35505995]
["bitfinex-derivatives","SOLF0:USTF0",1734294461300,1.92,221.28,221.22,11.38861318]
["bitfinex-derivatives","SOLF0:USTF0",1734294461595,1.92,221.28,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294461801,6.12831453,221.3,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294461996,1.92,221.29,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294463400,1.92,221.29,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294464802,6.12831453,221.28,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294468805,1.92,221.29,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294475799,8.38861453,221.28,221.24,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734294484104,6.12831453,221.28,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734294484310,4.1802,221.29,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734294484907,1.92,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294485113,1.92,221.29,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294488515,1.92,221.29,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294488913,6.12831453,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294489116,1.92,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294492826,1.92,221.31,221.26,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294495332,1.92,221.34,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294495728,1.92,221.34,221.25,25.22674542]
["bitfinex-derivatives","SOLF0:USTF0",1734294495932,1.92,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294499128,50.38535502,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294499334,1.92,221.35,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294500039,50.38535502,221.36,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294500335,1.92,221.35,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294501836,1.92,221.35,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294505439,6.12831453,221.34,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294506642,8.38801453,221.34,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294506832,6.12831453,221.32,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294507137,1.92,221.31,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294513740,1.92,221.35,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294513935,1.92,221.35,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294514133,1.92,221.36,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294514739,8.38741453,221.39,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294515042,1.92,221.38,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294515545,1.92,221.38,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294515842,1.92,221.38,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294516734,8.38721453,221.42,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294516934,1.92,221.41,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294518643,1.92,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294519344,1.92,221.4,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294520640,1.92,221.41,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294522942,50.3694489,221.43,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294523137,1.92,221.42,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294524547,1.92,221.42,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294526247,1.92,221.42,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294526547,1.92,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294531951,50.3694489,221.43,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294532152,1.92,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294537154,1.92,221.42,221.39,7.63061607]
["bitfinex-derivatives","SOLF0:USTF0",1734294540254,8.04831453,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294540560,10.30721453,221.42,221.35,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294540956,6.12831453,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294541150,6.12831453,221.4,221.35,5.49272237]
["bitfinex-derivatives","SOLF0:USTF0",1734294541752,6.12831453,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294542657,8.38751453,221.4,221.35,5.49272237]
["bitfinex-derivatives","SOLF0:USTF0",1734294543660,8.38751453,221.4,221.35,7.75222237]
["bitfinex-derivatives","SOLF0:USTF0",1734294547364,8.38751453,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294549561,2.2592,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294549761,1.92,221.38,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294549961,1.92,221.38,221.28,7.85308635]
["bitfinex-derivatives","SOLF0:USTF0",1734294549962,4.1793,221.38,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294550264,4.1793,221.38,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294550666,4.1793,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294551465,10.30761453,221.38,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294551667,2.2594,221.37,221.33,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294554472,2.2594,221.37,221.33,13.91561698]
["bitfinex-derivatives","SOLF0:USTF0",1734294554673,8.04831453,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294555372,10.30761453,221.38,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734294565376,2.2596,221.35,221.31,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734294565576,1.92,221.34,221.31,5.3303515]
["bitfinex-derivatives","SOLF0:USTF0",1734294566477,1.92,221.34,221.31,7.5903515]
["bitfinex-derivatives","SOLF0:USTF0",1734294575681,4.1797,221.34,221.31,7.5903515]
["bitfinex-derivatives","SOLF0:USTF0",1734294579987,4.1797,221.34,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734294580882,4.1797,221.34,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734294581087,4.1797,221.34,221.31,5.43852075]
["bitfinex-derivatives","SOLF0:USTF0",1734294585192,2.2599,221.32,221.31,5.43852075]
["bitfinex-derivatives","SOLF0:USTF0",1734294586795,2.2598,221.33,221.31,5.43852075]
["bitfinex-derivatives","SOLF0:USTF0",1734294588894,6.12831453,221.33,221.19,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734294589197,6.12831453,221.31,221.26,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294589490,1.92,221.3,221.26,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294590099,1.92,221.3,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294590397,4.1802,221.3,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294593800,2.2603,221.29,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294603202,2.26,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294603502,46.2934257,221.36,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294603903,1.92,221.35,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294604303,2.2598,221.34,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294604707,1.92,221.35,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294604904,1.92,221.35,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294604905,8.04831453,221.35,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294605408,2.2598,221.33,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294605620,8.04831453,221.35,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294606510,6.12831453,221.33,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294606713,6.12831453,221.33,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294607509,2.2602,221.3,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294607709,1.92,221.29,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294609011,1.92,221.29,221.27,11.45770018]
["bitfinex-derivatives","SOLF0:USTF0",1734294613827,1.92,221.31,221.27,11.45770018]
["bitfinex-derivatives","SOLF0:USTF0",1734294614020,1.92,221.31,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294616924,2.2598,221.33,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294617125,1.92,221.32,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294620227,4.1799,221.32,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294622329,1.92,221.32,221.27,5.32938565]
["bitfinex-derivatives","SOLF0:USTF0",1734294622528,2.26,221.31,221.28,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294626029,1.92,221.32,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294631539,1.92,221.32,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734294634243,2.2597,221.34,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734294634445,1.92,221.33,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734294635235,1.92,221.32,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294638541,1.92,221.32,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734294640950,1.92,221.32,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294643353,4.1798,221.33,221.3,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294645047,1.92,221.33,221.3,8.38841453]
["bitfinex-derivatives","SOLF0:USTF0",1734294645247,1.5031,221.39,221.32,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294645442,1.92,221.38,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294645645,2.2594,221.38,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294645844,1.92,221.37,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294647453,1.92,221.37,221.34,8.38801453]
["bitfinex-derivatives","SOLF0:USTF0",1734294653457,1.92,221.37,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294655458,185.581938,221.61,221.36,8.38771453]
["bitfinex-derivatives","SOLF0:USTF0",1734294655657,7.64581453,221.45,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294655859,1.92,221.44,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294656362,2.259,221.42,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294656662,1.92,221.44,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294657462,2.259,221.41,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294657663,1.92,221.4,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294659456,1.92,221.4,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734294659661,1.92,221.4,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294660866,1.92,221.4,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294661167,4.1792,221.4,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294663061,2.2594,221.38,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294663266,8.04831453,221.4,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294664569,2.2595,221.37,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294664768,1.92,221.36,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294665272,1.92,221.36,221.34,8.38801453]
["bitfinex-derivatives","SOLF0:USTF0",1734294668473,1.92,221.36,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294668872,1.92,221.39,221.34,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294669172,1.92,221.39,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294672175,3.7762,221.45,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294672372,1.92,221.44,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294672570,1.92,221.43,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294672768,1.92,221.44,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294673178,1.4649,221.49,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294673179,1.92,221.45,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294673379,1.92,221.45,221.42,8.38711453]
["bitfinex-derivatives","SOLF0:USTF0",1734294674277,1.92,221.45,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294680880,1.92,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294683887,1.92,221.44,221.42,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294684585,1.92,221.44,221.42,11.44997965]
["bitfinex-derivatives","SOLF0:USTF0",1734294687188,1.92,221.44,221.42,13.70887965]
["bitfinex-derivatives","SOLF0:USTF0",1734294689183,1.92,221.44,221.42,11.44997965]
["bitfinex-derivatives","SOLF0:USTF0",1734294689490,1.92,221.44,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294690887,1.5057,221.51,221.42,11.44997965]
["bitfinex-derivatives","SOLF0:USTF0",1734294691091,1.4888,221.55,221.49,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294691289,1.92,221.52,221.47,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294691492,8.04831453,221.52,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294691696,6.12831453,221.5,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294692295,2.2583,221.49,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294692500,1.92,221.48,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294693498,4.1784,221.48,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294694798,4.1784,221.48,221.44,8.38691453]
["bitfinex-derivatives","SOLF0:USTF0",1734294700003,3.0265,221.54,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294700198,1.92,221.53,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294700603,4.1778,221.53,221.48,8.38651453]
["bitfinex-derivatives","SOLF0:USTF0",1734294700904,1.92,221.52,221.48,8.38651453]
["bitfinex-derivatives","SOLF0:USTF0",1734294702108,1.92,221.51,221.48,8.38651453]
["bitfinex-derivatives","SOLF0:USTF0",1734294702304,1.92,221.51,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734294707106,1.92,221.51,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294707307,1.92,221.51,221.48,8.38661453]
["bitfinex-derivatives","SOLF0:USTF0",1734294709804,1.92,221.51,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294710010,1.92,221.51,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734294710405,1.5172,221.54,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734294710609,1.92,221.53,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734294711009,56.38,221.66,221.5,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294711305,2.2574,221.57,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734294711608,1.92,221.56,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734294715017,1.92,221.56,221.52,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294715315,1.92,221.56,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294715316,6.12831453,221.55,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294715717,2.2579,221.52,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734294716013,1.92,221.51,221.47,8.38661453]
["bitfinex-derivatives","SOLF0:USTF0",1734294716215,1.92,221.51,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734294716414,4.178,221.51,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734294717623,2.2581,221.5,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734294717816,8.04831453,221.51,221.43,5.55598979]
["bitfinex-derivatives","SOLF0:USTF0",1734294718016,8.04831453,221.51,221.43,11.68430432]
["bitfinex-derivatives","SOLF0:USTF0",1734294718519,2.2583,221.48,221.43,13.94300432]
["bitfinex-derivatives","SOLF0:USTF0",1734294718717,1.92,221.47,221.43,13.94300432]
["bitfinex-derivatives","SOLF0:USTF0",1734294718917,1.92,221.47,221.43,7.81468979]
["bitfinex-derivatives","SOLF0:USTF0",1734294720728,1.92,221.47,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294721518,1.92,221.47,221.43,7.81468979]
["bitfinex-derivatives","SOLF0:USTF0",1734294722221,4.1784,221.47,221.43,7.81468979]
["bitfinex-derivatives","SOLF0:USTF0",1734294723120,1.92,221.47,221.44,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294723321,1.92,221.47,221.44,8.38691453]
["bitfinex-derivatives","SOLF0:USTF0",1734294723724,2.2583,221.48,221.44,8.38691453]
["bitfinex-derivatives","SOLF0:USTF0",1734294723920,1.92,221.47,221.44,8.38691453]
["bitfinex-derivatives","SOLF0:USTF0",1734294730531,1.92,221.47,221.45,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734294731929,1.92,221.47,221.46,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294732934,1.92,221.47,221.46,8.38681453]
["bitfinex-derivatives","SOLF0:USTF0",1734294733126,2.2581,221.51,221.46,8.38681453]
["bitfinex-derivatives","SOLF0:USTF0",1734294733329,1.92,221.5,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294733931,1.92,221.5,221.48,8.38651453]
["bitfinex-derivatives","SOLF0:USTF0",1734294734130,2.2579,221.53,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294734330,1.92,221.52,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294734732,1.92,221.52,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734294735728,1.92,221.51,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734294736233,1.92,221.51,221.48,8.38651453]
["bitfinex-derivatives","SOLF0:USTF0",1734294737827,1.92,221.5,221.48,8.38651453]
["bitfinex-derivatives","SOLF0:USTF0",1734294738936,1.92,221.5,221.48,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294739127,1.92,221.5,221.45,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294739635,4.1782,221.5,221.45,8.38691453]
["bitfinex-derivatives","SOLF0:USTF0",1734294739831,1.92,221.5,221.43,5.55598979]
["bitfinex-derivatives","SOLF0:USTF0",1734294740230,1.92,221.5,221.43,11.68430432]
["bitfinex-derivatives","SOLF0:USTF0",1734294740737,2.2583,221.48,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734294741039,1.92,221.5,221.43,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294742034,2.2585,221.46,221.43,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294742231,1.92,221.45,221.33,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294742434,3.0444,221.53,221.32,18.92005907]
["bitfinex-derivatives","SOLF0:USTF0",1734294742435,1.92,221.44,221.4,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294742639,1.92,221.43,221.4,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294742837,1.92,221.42,221.4,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294744038,1.92,221.42,221.41,5.33035336]
["bitfinex-derivatives","SOLF0:USTF0",1734294744742,1.92,221.42,221.4,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294744941,1.92,221.42,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294744942,1.92,221.42,221.34,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734294745141,1.92,221.42,221.37,8.38771453]
["bitfinex-derivatives","SOLF0:USTF0",1734294745441,1.92,221.42,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294745634,2.259,221.41,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294745839,1.92,221.42,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294746959,1.92,221.42,221.37,11.62049447]
["bitfinex-derivatives","SOLF0:USTF0",1734294747136,1.92,221.42,221.37,13.87979447]
["bitfinex-derivatives","SOLF0:USTF0",1734294748448,2.259,221.41,221.37,13.87979447]
["bitfinex-derivatives","SOLF0:USTF0",1734294749351,2.259,221.41,221.37,7.75147994]
["bitfinex-derivatives","SOLF0:USTF0",1734294749846,2.2591,221.4,221.36,8.38781453]
["bitfinex-derivatives","SOLF0:USTF0",1734294750239,2.2591,221.4,221.36,13.7264247]
["bitfinex-derivatives","SOLF0:USTF0",1734294753548,1.92,221.42,221.36,13.7264247]
["bitfinex-derivatives","SOLF0:USTF0",1734294753848,2.259,221.41,221.36,13.7264247]
["bitfinex-derivatives","SOLF0:USTF0",1734294754048,2.259,221.41,221.36,11.4669247]
["bitfinex-derivatives","SOLF0:USTF0",1734294754251,2.259,221.41,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294758050,1.92,221.42,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294758248,1.92,221.42,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294758546,6.12831453,221.45,221.38,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294758743,1.92,221.44,221.4,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294759453,1.92,221.44,221.4,8.38741453]
["bitfinex-derivatives","SOLF0:USTF0",1734294759644,1.92,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294760044,4.1787,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734294760247,6.12831453,221.43,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294760447,6.12831453,221.43,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294761352,2.259,221.41,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294761552,1.92,221.4,221.37,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294762256,1.92,221.4,221.37,8.38771453]
["bitfinex-derivatives","SOLF0:USTF0",1734294768252,1.92,221.4,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734294768454,1.92,221.4,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294769557,1.92,221.4,221.39,8.38751453]
["bitfinex-derivatives","SOLF0:USTF0",1734294772759,2.2586,221.45,221.39,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294772954,1.92,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294773764,4.1787,221.44,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294775862,1.92,221.44,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734294782168,8.38721453,221.42,221.36,5.33861017]
["bitfinex-derivatives","SOLF0:USTF0",1734294782467,6.12831453,221.42,221.36,5.33861017]
["bitfinex-derivatives","SOLF0:USTF0",1734294782669,2.259,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294783065,1.92,221.4,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734294785565,1.92,221.4,221.36,5.33861017]
["bitfinex-derivatives","SOLF0:USTF0",1734294785773,4.1791,221.4,221.36,7.59811017]
["bitfinex-derivatives","SOLF0:USTF0",1734294786668,8.04831453,221.4,221.33,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294788272,2.2593,221.38,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294789572,2.2593,221.38,221.34,7.69200889]
["bitfinex-derivatives","SOLF0:USTF0",1734294791370,2.2592,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294795877,2.2592,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294797670,2.2592,221.39,221.34,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294798073,2.2592,221.39,221.31,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294799476,2.2592,221.39,221.35,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294803973,4.1791,221.4,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294808274,6.12831453,221.39,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734294808479,8.38751453,221.39,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734294810885,2.2593,221.38,221.34,7.71026119]
["bitfinex-derivatives","SOLF0:USTF0",1734294815586,6.12831453,221.37,221.34,7.71026119]
["bitfinex-derivatives","SOLF0:USTF0",1734294815789,1.92,221.36,221.34,7.71026119]
["bitfinex-derivatives","SOLF0:USTF0",1734294818885,1.92,221.36,221.28,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734294818886,6.12831453,221.35,221.25,25.22674542]
["bitfinex-derivatives","SOLF0:USTF0",1734294819087,6.12831453,221.33,221.23,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734294819287,1.92,221.32,221.28,5.487453]
["bitfinex-derivatives","SOLF0:USTF0",1734294819595,6.12831453,221.31,221.28,5.487453]
["bitfinex-derivatives","SOLF0:USTF0",1734294820190,8.38831453,221.31,221.28,5.487453]
["bitfinex-derivatives","SOLF0:USTF0",1734294820590,6.12831453,221.31,221.28,5.487453]
["bitfinex-derivatives","SOLF0:USTF0",1734294820790,2.2601,221.3,221.25,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734294821293,2.2601,221.3,221.23,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294822090,6.12831453,221.29,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294822289,1.92,221.28,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294822486,1.92,221.28,221.27,5.38251497]
["bitfinex-derivatives","SOLF0:USTF0",1734294831991,1.92,221.28,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294833001,1.92,221.28,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734294833302,1.92,221.31,221.25,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294833508,1.92,221.31,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294834394,8.04831453,221.31,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294834796,8.04831453,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294837503,8.04831453,221.31,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734294845205,8.04831453,221.31,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734294848008,6.12831453,221.29,221.27,7.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1734294853516,1.92,221.28,221.27,7.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1734294857111,4.1803,221.28,221.27,5.31612032]
["bitfinex-derivatives","SOLF0:USTF0",1734294857417,1.92,221.28,221.27,5.31612032]
["bitfinex-derivatives","SOLF0:USTF0",1734294862124,8.04831453,221.28,221.27,5.31612032]
["bitfinex-derivatives","SOLF0:USTF0",1734294862616,1.92,221.28,221.27,5.31612032]
["bitfinex-derivatives","SOLF0:USTF0",1734294862816,8.04831453,221.28,221.27,5.31612032]
["bitfinex-derivatives","SOLF0:USTF0",1734294869826,2.2606,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734294870023,6.12831453,221.24,221.2,33.11104005]
["bitfinex-derivatives","SOLF0:USTF0",1734294870230,8.04831453,221.24,221.2,33.11104005]
["bitfinex-derivatives","SOLF0:USTF0",1734294870425,8.04831453,221.24,221.22,5.38655348]
["bitfinex-derivatives","SOLF0:USTF0",1734294871531,10.30901453,221.24,221.22,5.38655348]
["bitfinex-derivatives","SOLF0:USTF0",1734294871731,10.30901453,221.24,221.2,35.37214005]
["bitfinex-derivatives","SOLF0:USTF0",1734294874132,6.12831453,221.22,221.2,33.11104005]
["bitfinex-derivatives","SOLF0:USTF0",1734294874432,2.261,221.21,221.2,33.11104005]
["bitfinex-derivatives","SOLF0:USTF0",1734294874632,2.261,221.21,221.13,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734294874830,8.04831453,221.2,221.16,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734294875229,8.04831453,221.2,221.13,9.15631453]
["bitfinex-derivatives","SOLF0:USTF0",1734294875626,8.04831453,221.2,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294875830,10.30941453,221.2,221.13,9.15631453]
["bitfinex-derivatives","SOLF0:USTF0",1734294876324,10.30941453,221.2,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294876531,10.30941453,221.2,221.13,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734294876931,10.30941453,221.2,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294878334,10.30941453,221.2,221.16,5.39833196]
["bitfinex-derivatives","SOLF0:USTF0",1734294879036,10.30941453,221.2,221.16,7.65983196]
["bitfinex-derivatives","SOLF0:USTF0",1734294882141,8.04831453,221.2,221.16,7.65983196]
["bitfinex-derivatives","SOLF0:USTF0",1734294883439,8.04831453,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734294885939,6.12831453,221.18,221.16,5.39833196]
["bitfinex-derivatives","SOLF0:USTF0",1734294886144,6.12831453,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294886440,6.12831453,221.18,221.1,7.56501453]
["bitfinex-derivatives","SOLF0:USTF0",1734294886644,6.12831453,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294886848,6.12831453,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294887039,8.04831453,221.16,221.1,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294887240,8.04831453,221.16,221.13,2.23479299]
["bitfinex-derivatives","SOLF0:USTF0",1734294887635,6.12831453,221.14,221.13,2.23479299]
["bitfinex-derivatives","SOLF0:USTF0",1734294890335,6.12831453,221.14,221.12,5.48639792]
["bitfinex-derivatives","SOLF0:USTF0",1734294891046,6.12831453,221.14,221.12,7.74829792]
["bitfinex-derivatives","SOLF0:USTF0",1734294891647,6.12831453,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734294891838,6.12831453,221.12,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734294892037,8.04831453,221.12,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734294903151,8.00799904,221.12,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734294904146,8.00799904,221.12,221.09,5.51923365]
["bitfinex-derivatives","SOLF0:USTF0",1734294904455,6.12831453,221.1,221.09,5.51923365]
["bitfinex-derivatives","SOLF0:USTF0",1734294905153,6.12831453,221.1,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734294905354,6.12831453,221.1,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294905848,6.12831453,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734294907751,6.12831453,221.1,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734294908049,6.12831453,221.1,221.06,5.3983611]
["bitfinex-derivatives","SOLF0:USTF0",1734294908255,6.12831453,221.1,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734294909156,1.92,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734294909354,6.12831453,221.11,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734294909554,1.92,221.11,221.06,11.52667563]
["bitfinex-derivatives","SOLF0:USTF0",1734294909957,6.12831453,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294910159,1.5074,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294910461,8.04831453,221.16,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294910653,2.2611,221.21,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294910854,6.12831453,221.16,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294912349,6.12831453,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294912858,8.04831453,221.16,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294913065,6.12831453,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734294917558,1.92,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294917759,8.04831453,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294921163,6.12831453,221.16,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294925062,8.04831453,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294928767,2.2614,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734294928967,6.12831453,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734294929268,4.1814,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294929568,8.04831453,221.18,221.11,11.61530214]
["bitfinex-derivatives","SOLF0:USTF0",1734294929769,8.04831453,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294933072,6.12831453,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294933271,8.04831453,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294935872,56.44,221.34,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294936070,6.12831453,221.21,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294936271,6.12831453,221.21,221.13,7.58111453]
["bitfinex-derivatives","SOLF0:USTF0",1734294936572,6.12831453,221.21,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734294938274,1.92,221.22,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734294940976,1.92,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294942377,8.04831453,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294943277,6.12831453,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294943575,8.04831453,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294946475,6.12831453,221.22,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734294946873,6.12831453,221.22,221.16,5.3980365]
["bitfinex-derivatives","SOLF0:USTF0",1734294947172,6.12831453,221.19,221.16,5.3980365]
["bitfinex-derivatives","SOLF0:USTF0",1734294947369,6.12831453,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294951779,6.12831453,221.17,221.08,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734294952085,6.12831453,221.15,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294952285,1.92,221.14,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294952577,1.92,221.14,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294953285,1.92,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294958182,6.12831453,221.13,221.05,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734294958374,6.12831453,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734294958783,6.12831453,221.13,221.06,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294958981,6.12831453,221.13,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734294960180,6.12831453,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294961285,8.04831453,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294961584,1.92,221.13,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294961786,1.92,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734294962080,1.92,221.16,221.1,5.29848526]
["bitfinex-derivatives","SOLF0:USTF0",1734294962385,8.04831453,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734294967586,8.04831453,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734294967788,6.12831453,221.14,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734294969887,6.12831453,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734294971393,1.92,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294971588,8.04831453,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734294971890,8.04831453,221.17,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734294973895,8.04831453,221.17,221.12,5.38374705]
["bitfinex-derivatives","SOLF0:USTF0",1734294975390,8.04831453,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734294976793,6.12831453,221.15,221.12,7.64564705]
["bitfinex-derivatives","SOLF0:USTF0",1734294983598,6.12831453,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294984503,2.2616,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294984693,6.12831453,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734294997707,1.92,221.14,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295003311,47.76674003,221.23,221.11,5.32128429]
["bitfinex-derivatives","SOLF0:USTF0",1734295003613,6.12831453,221.18,221.11,11.44959882]
["bitfinex-derivatives","SOLF0:USTF0",1734295003809,1.92,221.17,221.11,11.44959882]
["bitfinex-derivatives","SOLF0:USTF0",1734295004715,1.92,221.17,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734295006615,1.92,221.17,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734295008117,1.92,221.19,221.15,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295008314,1.92,221.2,221.15,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295008515,1.92,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295008516,8.04831453,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295008718,8.04831453,221.2,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295009318,6.12831453,221.18,221.11,11.44959882]
["bitfinex-derivatives","SOLF0:USTF0",1734295010417,6.12831453,221.18,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734295013026,8.04831453,221.2,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295013216,8.04831453,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295014924,8.04831453,221.2,221.16,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734295015727,6.12831453,221.18,221.16,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734295016321,6.12831453,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295016630,1.92,221.2,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295016631,6.12831453,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295016827,8.04831453,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295021632,8.04831453,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295022226,8.04831453,221.15,221.11,5.32128429]
["bitfinex-derivatives","SOLF0:USTF0",1734295022421,8.04831453,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295022626,1.92,221.15,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295025530,5.2997,221.19,221.14,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734295025731,47.76674003,221.23,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295025931,1.92,221.22,221.15,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295026235,6.12831453,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734295029930,6.12831453,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295030135,6.12831453,221.21,221.13,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295030332,6.12831453,221.21,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295031037,1.92,221.2,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295035344,1.92,221.2,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734295036343,6.12831453,221.19,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734295036741,1.92,221.2,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734295036742,6.12831453,221.17,221.15,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734295036937,6.12831453,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295037139,1.92,221.16,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295038834,1.92,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295045145,4.1816,221.16,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734295045344,6.12831453,221.15,221.11,5.32128429]
["bitfinex-derivatives","SOLF0:USTF0",1734295045545,6.12831453,221.15,221.04,31.36614216]
["bitfinex-derivatives","SOLF0:USTF0",1734295045848,6.12831453,221.15,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295045849,2.2618,221.14,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295046152,2.2618,221.14,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295047146,2.2618,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295047849,2.2618,221.14,221.09,7.73591118]
["bitfinex-derivatives","SOLF0:USTF0",1734295048050,2.2618,221.14,221.09,5.47361118]
["bitfinex-derivatives","SOLF0:USTF0",1734295048242,6.12831453,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295048453,1.92,221.12,221.06,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295049245,1.92,221.12,221.04,29.44614216]
["bitfinex-derivatives","SOLF0:USTF0",1734295049449,1.92,221.12,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295049643,1.92,221.12,221.06,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295050453,1.92,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295051359,6.12831453,221.11,221.04,29.44614216]
["bitfinex-derivatives","SOLF0:USTF0",1734295051558,6.12831453,221.08,220.94,6.30668635]
["bitfinex-derivatives","SOLF0:USTF0",1734295051749,6.12831453,221.06,220.95,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734295051954,1.92,221.05,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295052349,1.92,221.05,221.03,5.54556574]
["bitfinex-derivatives","SOLF0:USTF0",1734295052553,1.92,221.05,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295053566,1.92,221.05,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295055358,1.92,221.05,221.02,7.70762388]
["bitfinex-derivatives","SOLF0:USTF0",1734295056760,1.489,221.11,221.02,5.44462388]
["bitfinex-derivatives","SOLF0:USTF0",1734295056960,1.92,221.1,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295058462,1.92,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295059966,1.92,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295064463,1.92,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295064663,4.1822,221.1,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295065070,4.1822,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295066072,2.2622,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295066276,1.94,221.09,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295067479,2.2625,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295068178,1.94,221.09,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295068476,1.94,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295069480,4.2023,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295075686,10.33061453,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295076086,10.33061453,221.09,220.95,3.59904]
["bitfinex-derivatives","SOLF0:USTF0",1734295076294,2.2626,221.06,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295076496,1.94,221.05,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295077287,1.94,221.05,221.01,7.5780728]
["bitfinex-derivatives","SOLF0:USTF0",1734295078092,4.2027,221.05,221.01,7.5780728]
["bitfinex-derivatives","SOLF0:USTF0",1734295080194,2.2628,221.04,221.01,5.3150728]
["bitfinex-derivatives","SOLF0:USTF0",1734295080886,8.06831453,221.05,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295081087,8.06831453,221.05,220.98,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295082494,2.2629,221.03,220.98,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295083094,2.2629,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295083394,2.2629,221.03,220.99,8.39161453]
["bitfinex-derivatives","SOLF0:USTF0",1734295083698,2.2628,221.04,220.99,8.39161453]
["bitfinex-derivatives","SOLF0:USTF0",1734295086495,2.2628,221.04,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295089800,8.06831453,221.05,220.98,11.45550905]
["bitfinex-derivatives","SOLF0:USTF0",1734295090003,10.33101453,221.05,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295091400,49.43416783,221.15,220.98,11.45550905]
["bitfinex-derivatives","SOLF0:USTF0",1734295091597,6.12831453,221.06,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295091800,1.94,221.05,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295092405,1.94,221.05,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295092698,49.43416783,221.15,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295092904,6.12831453,221.09,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295093095,1.94,221.08,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295093299,1.94,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295093602,1.94,221.08,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295094204,8.39061453,221.09,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295094405,1.94,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295095706,4.2024,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295099810,1.94,221.08,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295100012,6.12831453,221.07,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295100906,2.2629,221.04,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295101104,1.94,221.03,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295101506,1.94,221.03,220.98,5.32719452]
["bitfinex-derivatives","SOLF0:USTF0",1734295101809,1.94,221.03,220.98,11.45550905]
["bitfinex-derivatives","SOLF0:USTF0",1734295102010,1.94,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295102508,4.203,221.03,220.98,11.45550905]
["bitfinex-derivatives","SOLF0:USTF0",1734295103207,4.203,221.03,220.98,13.71890905]
["bitfinex-derivatives","SOLF0:USTF0",1734295107007,4.203,221.03,220.98,11.45550905]
["bitfinex-derivatives","SOLF0:USTF0",1734295107208,1.94,221.03,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295107818,49.43416783,221.15,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295108014,6.12831453,221.08,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295108311,1.94,221.07,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295109610,4.2025,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295110815,1.94,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295113418,4.2025,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295119320,2.2626,221.06,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295120414,2.2626,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295124224,2.2626,221.06,221.03,5.55137772]
["bitfinex-derivatives","SOLF0:USTF0",1734295124621,2.2626,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295125023,1.94,221.07,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295126526,2.2626,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295127826,2.2626,221.06,221.02,7.6522051]
["bitfinex-derivatives","SOLF0:USTF0",1734295132031,1.94,221.05,221.02,7.6522051]
["bitfinex-derivatives","SOLF0:USTF0",1734295133530,2.2626,221.06,221.02,7.6522051]
["bitfinex-derivatives","SOLF0:USTF0",1734295133531,2.2625,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295133740,1.94,221.06,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295134033,1.94,221.06,221.03,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295135529,1.94,221.06,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295137032,2.2621,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295137235,43.51651013,221.14,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295137531,8.06831453,221.13,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295137730,1.94,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295138524,2.2622,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295139830,2.2622,221.1,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295140027,2.2622,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295146338,1.94,221.12,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295146339,1.94,221.09,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295147633,8.39021453,221.13,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295147833,1.94,221.12,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295148134,2.2619,221.13,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295148330,2.2619,221.13,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295148331,1.94,221.12,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295148837,1.94,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295152239,1.94,221.12,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295152443,4.202,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295154444,2.2622,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295157546,2.2622,221.1,221.06,7.78001663]
["bitfinex-derivatives","SOLF0:USTF0",1734295159145,2.2622,221.1,221.06,13.90833116]
["bitfinex-derivatives","SOLF0:USTF0",1734295159342,2.2621,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295160047,1.94,221.12,221.06,11.64583116]
["bitfinex-derivatives","SOLF0:USTF0",1734295160347,1.92,221.11,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295160547,1.92,221.1,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295161446,1.92,221.1,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295165644,1.92,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295166744,1.92,221.1,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295166945,1.92,221.1,221.06,5.51751663]
["bitfinex-derivatives","SOLF0:USTF0",1734295167242,4.1822,221.1,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295167747,10.31051453,221.1,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295167951,2.2623,221.09,220.99,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734295168141,8.04831453,221.1,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295168142,6.12831453,221.08,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295169451,8.39071453,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295172250,8.39071453,221.08,221.04,7.62316712]
["bitfinex-derivatives","SOLF0:USTF0",1734295177444,6.12831453,221.08,220.98,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734295177650,6.12831453,221.08,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295177851,6.12831453,221.08,220.98,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734295178152,6.12831453,221.08,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295178551,2.2626,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295178752,1.92,221.05,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295179847,1.92,221.05,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295182150,1.92,221.05,221.02,11.54191584]
["bitfinex-derivatives","SOLF0:USTF0",1734295182450,1.92,221.05,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295189760,2.2625,221.07,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295189966,1.94,221.06,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295190361,1.94,221.06,221.02,11.54191584]
["bitfinex-derivatives","SOLF0:USTF0",1734295190561,1.94,221.06,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295195657,1.94,221.06,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295196560,1.94,221.06,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295196867,1.94,221.06,221.02,5.41360131]
["bitfinex-derivatives","SOLF0:USTF0",1734295197065,4.2026,221.06,221.02,5.41360131]
["bitfinex-derivatives","SOLF0:USTF0",1734295197260,1.94,221.06,221.02,5.41360131]
["bitfinex-derivatives","SOLF0:USTF0",1734295197765,1.94,221.05,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295197964,1.94,221.04,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295200569,1.94,221.04,221.03,8.39121453]
["bitfinex-derivatives","SOLF0:USTF0",1734295202567,1.94,221.04,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295203366,2.2623,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295203572,1.94,221.09,221.04,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295203975,2.2621,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295204277,1.94,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295204472,1.94,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295209380,44.92894205,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295209676,1.92,221.12,221.08,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295211685,1.92,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295211879,44.92894205,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295212080,1.92,221.12,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295216184,1.92,221.12,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295219588,1.92,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295219792,1.92,221.12,221.1,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295220189,6.12831453,221.18,221.1,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295220394,1.92,221.17,221.12,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295221493,4.1815,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295221794,1.92,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295223591,1.92,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295225499,4.1815,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295229804,1.92,221.16,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295232002,4.1816,221.16,221.1,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295232202,8.04831453,221.16,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295233203,2.2618,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295235509,2.2618,221.14,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295235510,2.2621,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295235700,1.92,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295239309,1.92,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295241308,1.4424,221.15,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295241512,1.92,221.14,221.09,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295242516,1.92,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734295252419,10.31011453,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295253131,2.2619,221.13,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295261024,10.31011453,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295261227,4.1818,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295262422,1.92,221.14,221.03,5.52244903]
["bitfinex-derivatives","SOLF0:USTF0",1734295262623,1.92,221.14,221.07,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295263026,2.2619,221.13,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295264221,4.1818,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295271636,1.92,221.14,221.03,33.34708099]
["bitfinex-derivatives","SOLF0:USTF0",1734295271836,6.12831453,221.11,221.03,33.34708099]
["bitfinex-derivatives","SOLF0:USTF0",1734295272035,1.4424,221.15,221.03,33.34708099]
["bitfinex-derivatives","SOLF0:USTF0",1734295272036,6.12831453,221.09,221.03,33.34708099]
["bitfinex-derivatives","SOLF0:USTF0",1734295272237,1.92,221.08,221.0,7.54801453]
["bitfinex-derivatives","SOLF0:USTF0",1734295272532,8.39081453,221.07,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295273036,8.39081453,221.07,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295274535,8.39081453,221.07,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295275336,8.39081453,221.07,221.02,7.65057035]
["bitfinex-derivatives","SOLF0:USTF0",1734295280541,2.2626,221.06,221.02,7.65057035]
["bitfinex-derivatives","SOLF0:USTF0",1734295282444,8.39081453,221.07,221.02,7.65057035]
["bitfinex-derivatives","SOLF0:USTF0",1734295282638,2.2625,221.07,221.02,7.65057035]
["bitfinex-derivatives","SOLF0:USTF0",1734295283444,2.2625,221.07,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295284044,1.92,221.06,221.05,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295285641,1.92,221.06,221.05,8.39101453]
["bitfinex-derivatives","SOLF0:USTF0",1734295299652,6.12831453,221.13,221.05,8.39101453]
["bitfinex-derivatives","SOLF0:USTF0",1734295299852,1.92,221.12,221.05,8.39101453]
["bitfinex-derivatives","SOLF0:USTF0",1734295300757,2.2622,221.1,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295301757,2.2623,221.09,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295302054,1.92,221.08,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295308457,2.2625,221.07,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295308757,1.92,221.08,221.02,5.30855324]
["bitfinex-derivatives","SOLF0:USTF0",1734295309563,2.2626,221.06,221.02,7.57155324]
["bitfinex-derivatives","SOLF0:USTF0",1734295311063,2.2626,221.06,221.02,13.69986777]
["bitfinex-derivatives","SOLF0:USTF0",1734295314757,2.2626,221.06,221.02,8.39131453]
["bitfinex-derivatives","SOLF0:USTF0",1734295314955,6.12831453,221.07,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295315159,6.12831453,221.07,220.96,0.21602]
["bitfinex-derivatives","SOLF0:USTF0",1734295315465,7.64451453,221.07,220.99,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295315966,7.64451453,221.07,220.99,8.39161453]
["bitfinex-derivatives","SOLF0:USTF0",1734295316159,6.12831453,221.05,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295316360,1.92,221.04,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295317668,2.2629,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295322569,2.2629,221.03,220.99,7.7165177]
["bitfinex-derivatives","SOLF0:USTF0",1734295322764,1.92,221.04,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295323567,4.1828,221.04,221.0,8.39141453]
["bitfinex-derivatives","SOLF0:USTF0",1734295323769,1.92,221.05,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295325569,1.92,221.05,221.04,8.39111453]
["bitfinex-derivatives","SOLF0:USTF0",1734295328676,1.92,221.06,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295335977,1.92,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295335978,2.2627,221.05,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295340686,2.2628,221.04,220.99,7.7164177]
["bitfinex-derivatives","SOLF0:USTF0",1734295340877,6.12831453,221.05,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295341275,7.58281453,221.05,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295341977,2.2628,221.04,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295346887,9.84551453,221.05,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295347985,3.7172,221.05,220.98,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295348186,3.7172,221.05,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295349283,1.4545,221.05,221.0,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295349482,1.92,221.06,221.02,8.39131453]
["bitfinex-derivatives","SOLF0:USTF0",1734295349888,1.92,221.06,221.02,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295350186,1.92,221.06,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295351188,1.92,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295351388,6.12831453,221.05,220.98,5.4989168]
["bitfinex-derivatives","SOLF0:USTF0",1734295351587,2.2628,221.04,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295353486,6.12831453,221.03,220.96,0.22995]
["bitfinex-derivatives","SOLF0:USTF0",1734295353691,1.92,221.02,220.96,6.35826453]
["bitfinex-derivatives","SOLF0:USTF0",1734295354390,1.92,221.02,220.98,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295354788,1.92,221.02,220.96,6.35826453]
["bitfinex-derivatives","SOLF0:USTF0",1734295356490,1.92,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295358192,4.183,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295358993,4.183,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295362099,1.92,221.02,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295374301,2.2633,221.0,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295374501,6.12831453,221.01,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295375505,2.2633,220.99,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295375704,1.92,220.98,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295376199,4.1834,220.98,220.93,13.7703403]
["bitfinex-derivatives","SOLF0:USTF0",1734295378608,4.1834,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734295384106,1.92,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734295384415,2.2632,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295384615,1.92,221.0,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295392825,2.2633,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295393223,2.2633,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295393926,1.92,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295394127,4.1832,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295396722,10.31151453,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295396927,10.31151453,221.0,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295398430,8.04831453,221.0,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295398625,2.2633,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295416935,1.92,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295419541,1.92,220.99,220.97,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295419743,1.92,220.99,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295421440,1.92,220.99,220.98,8.39171453]
["bitfinex-derivatives","SOLF0:USTF0",1734295422240,1.92,220.99,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295422438,1.92,220.99,220.98,8.39171453]
["bitfinex-derivatives","SOLF0:USTF0",1734295427537,1.92,220.99,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295429249,8.39111453,221.04,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295429449,1.92,221.03,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295431349,4.1829,221.03,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295431648,6.12831453,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295432654,8.39141453,221.02,220.94,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295432853,8.39141453,221.02,220.93,5.37822577]
["bitfinex-derivatives","SOLF0:USTF0",1734295433051,8.39141453,221.02,220.94,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295433552,8.39141453,221.02,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295435646,2.2631,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295436448,6.12831453,221.0,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295436754,1.92,220.99,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295442359,1.92,220.99,220.95,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295442557,6.12831453,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295442862,1.92,221.01,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295445861,4.1831,221.01,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295448058,1.92,221.01,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295449962,1.92,221.01,220.96,5.30425751]
["bitfinex-derivatives","SOLF0:USTF0",1734295450162,8.39121453,221.03,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295450362,1.92,221.02,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295451254,1.92,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295452162,8.04831453,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295456565,6.12831453,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295456764,13.59,221.19,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295456765,1.4122,221.16,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295456969,6.12831453,221.1,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295457162,1.92,221.09,221.01,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295457765,2.2625,221.07,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295459366,2.2627,221.05,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295459568,1.92,221.04,221.0,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295460763,1.92,221.04,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295461264,8.04831453,221.04,220.97,13.00046048]
["bitfinex-derivatives","SOLF0:USTF0",1734295461459,8.04831453,221.04,220.97,11.50406048]
["bitfinex-derivatives","SOLF0:USTF0",1734295462460,2.263,221.03,220.98,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295462860,2.263,221.03,220.91,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734295462861,6.12831453,221.0,220.91,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734295463063,6.12831453,221.0,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295463064,1.92,220.99,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295465366,1.92,220.99,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295465672,4.1833,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734295466875,4.1833,220.99,220.95,5.31645454]
["bitfinex-derivatives","SOLF0:USTF0",1734295471377,4.1833,220.99,220.95,7.58015454]
["bitfinex-derivatives","SOLF0:USTF0",1734295472779,4.1833,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295473280,4.1833,220.99,220.93,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295473480,4.1833,220.99,220.94,7.6133989]
["bitfinex-derivatives","SOLF0:USTF0",1734295475277,4.1833,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295477176,1.92,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295477483,1.92,220.99,220.95,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295478172,1.92,220.99,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295481180,2.263,221.03,220.96,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295481480,1.92,221.02,220.98,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295482482,1.92,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295484691,8.39131453,221.03,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295484890,1.92,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295492492,4.183,221.02,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734295494389,4.183,221.02,220.96,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295494390,1.92,221.02,220.96,6.12831453]
["bitfinex-derivatives","SOLF0:USTF0",1734295494590,2.2631,221.01,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295495192,4.183,221.02,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295498294,8.10060278,221.02,220.94,11.73243081]
["bitfinex-derivatives","SOLF0:USTF0",1734295498793,2.2633,221.0,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295501299,1.92,220.99,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295504200,4.1833,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295504902,1.92,220.99,220.94,11.7335128]
["bitfinex-derivatives","SOLF0:USTF0",1734295505206,2.2634,220.98,220.94,13.9973128]
["bitfinex-derivatives","SOLF0:USTF0",1734295506899,2.2635,220.97,220.94,5.55182803]
["bitfinex-derivatives","SOLF0:USTF0",1734295507101,2.2635,220.97,220.92,8.44558477]
["bitfinex-derivatives","SOLF0:USTF0",1734295507402,1.92,220.99,220.92,8.44558477]
["bitfinex-derivatives","SOLF0:USTF0",1734295507599,2.2636,220.96,220.92,8.44558477]
["bitfinex-derivatives","SOLF0:USTF0",1734295507801,1.92,220.95,220.92,8.44558477]
["bitfinex-derivatives","SOLF0:USTF0",1734295509305,1.92,220.95,220.92,13.87612053]
["bitfinex-derivatives","SOLF0:USTF0",1734295511098,1.92,220.95,220.92,7.69443576]
["bitfinex-derivatives","SOLF0:USTF0",1734295512306,1.92,220.95,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734295530329,2.8193,221.01,220.91,5.50199613]
["bitfinex-derivatives","SOLF0:USTF0",1734295530530,2.8193,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295530531,8.10168477,221.0,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295531527,10.36488477,221.0,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295531729,1.92,220.99,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295532431,6.18168477,220.98,220.95,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734295532627,6.18168477,220.96,220.91,5.50199613]
["bitfinex-derivatives","SOLF0:USTF0",1734295532836,1.92,220.95,220.91,5.50199613]
["bitfinex-derivatives","SOLF0:USTF0",1734295533230,6.18168477,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295533435,6.18168477,220.94,220.91,5.50199613]
["bitfinex-derivatives","SOLF0:USTF0",1734295533833,6.18168477,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295536331,1.92,220.95,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295536637,6.18168477,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295537133,6.18168477,220.94,220.88,31.99550247]
["bitfinex-derivatives","SOLF0:USTF0",1734295537332,6.18168477,220.92,220.88,31.99550247]
["bitfinex-derivatives","SOLF0:USTF0",1734295537533,1.92,220.91,220.88,31.99550247]
["bitfinex-derivatives","SOLF0:USTF0",1734295538435,6.18168477,220.9,220.81,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295538629,1.92,220.91,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295538630,6.18168477,220.88,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295538935,1.92,220.87,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295539925,1.92,220.87,220.86,7.606008]
["bitfinex-derivatives","SOLF0:USTF0",1734295541035,1.92,220.87,220.81,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295541239,1.92,220.87,220.79,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734295541534,1.92,220.87,220.8,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295542435,1.92,220.87,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734295543233,1.92,220.87,220.84,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734295545133,1.403,220.92,220.84,6.60558477]
["bitfinex-derivatives","SOLF0:USTF0",1734295545338,6.18168477,220.94,220.86,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295545536,1.92,220.93,220.86,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295546238,1.92,220.93,220.88,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295546433,1.92,220.93,220.91,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295546631,1.92,220.93,220.88,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295547536,1.92,220.93,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734295547742,6.18168477,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734295547940,1.92,220.93,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734295549635,1.92,220.93,220.88,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295549940,1.92,220.93,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295557547,2.2627,221.05,220.92,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295557846,1.92,221.04,220.98,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295558045,1.92,221.03,220.98,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295559448,1.92,221.03,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295560356,2.2621,221.12,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295560545,6.18168477,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295560750,6.18168477,221.08,221.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295561854,6.18168477,221.08,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295562048,6.18168477,221.08,220.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734295562249,6.18168477,221.08,221.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295563549,6.18168477,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295565757,2.2622,221.1,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295565954,6.18168477,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734295566552,6.18168477,221.06,220.94,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734295566760,6.18168477,221.04,220.96,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295567057,8.10168477,221.04,220.96,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295567257,8.10168477,221.04,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295568156,1.92,221.08,221.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295568458,1.92,221.08,221.02,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295569450,1.92,221.08,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295569653,8.10168477,221.08,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295569848,8.10168477,221.08,221.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295570255,6.18168477,221.06,221.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295570450,6.18168477,221.04,220.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734295570648,8.10168477,221.04,220.97,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295570859,8.10168477,221.04,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295572059,1.92,221.04,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295574355,6.18168477,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295574556,2.262,221.12,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295574761,1.94,221.13,221.03,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295574963,6.18168477,221.12,221.03,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295575161,6.18168477,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295575357,1.94,221.12,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295576866,1.94,221.12,221.05,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295577064,6.18168477,221.15,221.07,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295577265,1.94,221.14,221.07,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295578169,1.94,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295578371,1.94,221.14,221.07,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295579367,1.94,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734295581269,6.18168477,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734295581474,1.94,221.14,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734295587973,1.94,221.14,221.08,5.34892603]
["bitfinex-derivatives","SOLF0:USTF0",1734295588273,6.18168477,221.11,221.01,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734295588471,6.18168477,221.11,221.02,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295588674,1.94,221.1,221.06,5.34210611]
["bitfinex-derivatives","SOLF0:USTF0",1734295588877,4.2022,221.1,221.06,7.60460611]
["bitfinex-derivatives","SOLF0:USTF0",1734295589276,1.94,221.1,221.06,5.34210611]
["bitfinex-derivatives","SOLF0:USTF0",1734295590578,1.94,221.1,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295591880,1.94,221.1,221.06,7.60470611]
["bitfinex-derivatives","SOLF0:USTF0",1734295591881,4.2022,221.1,221.06,7.60470611]
["bitfinex-derivatives","SOLF0:USTF0",1734295592385,2.2624,221.08,221.01,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734295592689,6.18168477,221.07,221.0,8.12168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295593283,6.18168477,221.07,221.04,5.50305351]
["bitfinex-derivatives","SOLF0:USTF0",1734295593686,6.18168477,221.07,221.02,0.16617]
["bitfinex-derivatives","SOLF0:USTF0",1734295593993,1.94,221.1,221.02,0.16617]
["bitfinex-derivatives","SOLF0:USTF0",1734295594192,6.18168477,221.08,221.02,6.34785477]
["bitfinex-derivatives","SOLF0:USTF0",1734295594394,8.44418477,221.08,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734295594988,1.94,221.1,221.02,6.34785477]
["bitfinex-derivatives","SOLF0:USTF0",1734295594989,2.2623,221.09,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295595192,8.12168477,221.1,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295595193,1.94,221.1,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295595685,1.94,221.1,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295595890,1.94,221.1,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295596393,1.94,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295602595,4.2022,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295603892,1.94,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295607096,1.94,221.1,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295608493,1.94,221.1,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295612695,1.94,221.1,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295612891,1.94,221.1,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295613296,1.94,221.1,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295613502,1.94,221.1,221.06,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295613795,8.12168477,221.13,221.06,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295614600,1.94,221.13,221.06,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295615399,1.94,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295616804,1.94,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295617202,10.38358477,221.13,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295617503,10.38358477,221.13,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295617504,6.18168477,221.11,221.04,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295618003,8.44378477,221.11,221.07,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734295620405,6.18168477,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295620703,8.12168477,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734295625611,8.12168477,221.09,221.02,11.50743279]
["bitfinex-derivatives","SOLF0:USTF0",1734295626012,1.94,221.09,221.02,11.50743279]
["bitfinex-derivatives","SOLF0:USTF0",1734295626908,6.18168477,221.14,221.06,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295627110,1.94,221.13,221.08,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295628509,1.94,221.13,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295632318,4.2018,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295637012,1.92,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295637216,2.2616,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295637522,1.92,221.16,221.12,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295638219,1.92,221.18,221.12,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295638517,4.1814,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295639723,2.2614,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295639919,4.1814,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295640119,2.2614,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295640413,4.1814,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295641323,1.92,221.18,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734295642526,1.92,221.2,221.16,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295643023,6.18168477,221.23,221.16,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295643224,1.92,221.22,221.16,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295643523,4.181,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295644324,2.2609,221.23,221.16,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295644520,4.1809,221.23,221.16,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295645521,4.1809,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734295649522,2.2609,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734295650425,2.2607,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734295650626,1.92,221.25,221.2,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295651520,3.4204,221.26,221.2,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295652418,5.6809,221.26,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734295655232,6.18168477,221.23,221.15,7.72398477]
["bitfinex-derivatives","SOLF0:USTF0",1734295655531,6.18168477,221.22,221.15,7.72398477]
["bitfinex-derivatives","SOLF0:USTF0",1734295656234,2.2608,221.23,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295656624,2.261,221.22,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734295658532,6.18168477,221.24,221.14,5.44937053]
["bitfinex-derivatives","SOLF0:USTF0",1734295658731,2.2612,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734295660836,2.2613,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734295666348,6.18168477,221.2,221.14,5.44937053]
["bitfinex-derivatives","SOLF0:USTF0",1734295667150,2.2615,221.17,221.14,5.44937053]
["bitfinex-derivatives","SOLF0:USTF0",1734295667453,4.1815,221.17,221.14,5.44937053]
["bitfinex-derivatives","SOLF0:USTF0",1734295669153,2.2617,221.15,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734295669350,1.92,221.17,221.07,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734295669551,6.18168477,221.16,221.08,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295669848,2.2619,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295670048,4.1819,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295670247,1.92,221.13,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734295671647,1.92,221.13,221.1,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295671854,2.9235,221.19,221.12,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295672152,1.92,221.18,221.12,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295673456,4.1814,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295673851,4.1814,221.18,221.12,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295674159,2.2615,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295674554,4.1815,221.17,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734295677252,4.1815,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734295680357,2.9235,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734295680561,1.92,221.18,221.12,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295680761,8.10168477,221.18,221.1,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295681955,2.2617,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734295683159,2.2617,221.15,221.08,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295683362,8.10168477,221.14,221.03,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734295683560,1.92,221.13,221.03,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734295683765,2.2621,221.11,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295685655,8.44368477,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295686259,4.1819,221.13,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295686961,4.1819,221.13,221.09,5.39238645]
["bitfinex-derivatives","SOLF0:USTF0",1734295688265,1.92,221.13,221.09,5.39238645]
["bitfinex-derivatives","SOLF0:USTF0",1734295689561,4.1819,221.13,221.09,5.39238645]
["bitfinex-derivatives","SOLF0:USTF0",1734295690863,4.1819,221.13,221.09,7.65468645]
["bitfinex-derivatives","SOLF0:USTF0",1734295692462,4.1819,221.13,221.09,5.39238645]
["bitfinex-derivatives","SOLF0:USTF0",1734295693561,4.1819,221.13,221.09,7.65468645]
["bitfinex-derivatives","SOLF0:USTF0",1734295703172,2.2619,221.13,221.09,7.65468645]
["bitfinex-derivatives","SOLF0:USTF0",1734295703473,1.92,221.12,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734295703863,4.182,221.12,221.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734295704067,4.182,221.12,221.05,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295704763,4.182,221.12,221.07,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295705769,4.182,221.12,221.07,7.59665953]
["bitfinex-derivatives","SOLF0:USTF0",1734295706366,4.182,221.12,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734295708972,6.18168477,221.1,221.0,1.59045]
["bitfinex-derivatives","SOLF0:USTF0",1734295709273,8.44408477,221.08,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295709478,1.92,221.07,221.04,7.58047247]
["bitfinex-derivatives","SOLF0:USTF0",1734295711277,1.92,221.07,221.0,7.77213477]
["bitfinex-derivatives","SOLF0:USTF0",1734295711477,6.18168477,221.06,221.0,0.18705]
["bitfinex-derivatives","SOLF0:USTF0",1734295712080,6.18168477,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295712081,8.44438477,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734295712876,1.92,221.07,221.0,11.51799657]
["bitfinex-derivatives","SOLF0:USTF0",1734295713072,4.1825,221.07,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295719385,2.2626,221.06,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734295720395,1.92,221.07,221.0,11.51799657]
["bitfinex-derivatives","SOLF0:USTF0",1734295722483,1.92,221.07,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295723788,4.1825,221.07,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295734508,2.2626,221.06,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734295736206,2.2628,221.04,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734295736803,2.2628,221.04,221.01,5.52667453]
["bitfinex-derivatives","SOLF0:USTF0",1734295737503,1.92,221.03,221.01,5.52667453]
["bitfinex-derivatives","SOLF0:USTF0",1734295739806,4.1829,221.03,220.97,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295740301,1.92,221.03,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734295740508,6.18168477,221.02,220.97,5.3622744]
["bitfinex-derivatives","SOLF0:USTF0",1734295740700,6.18168477,221.0,220.97,5.3622744]
["bitfinex-derivatives","SOLF0:USTF0",1734295741500,8.44488477,221.0,220.97,5.3622744]
["bitfinex-derivatives","SOLF0:USTF0",1734295741902,1.92,220.99,220.97,5.3622744]
["bitfinex-derivatives","SOLF0:USTF0",1734295743910,1.92,220.99,220.96,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734295745103,6.18168477,220.98,220.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734295745307,6.18168477,220.96,220.89,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295745610,1.4978,221.08,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295745611,8.44558477,220.94,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295745808,1.92,220.93,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295746206,4.1839,220.93,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295746410,1.92,220.93,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295746910,6.18168477,220.92,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295747305,6.18168477,220.92,220.88,5.88910869]
["bitfinex-derivatives","SOLF0:USTF0",1734295749511,6.18168477,220.92,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295749710,2.2642,220.9,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295749907,1.92,220.89,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295751411,4.1843,220.89,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295753314,1.92,220.89,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295757317,5.56680814,220.98,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295757517,6.18168477,220.92,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295757718,1.92,220.91,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295758212,1.92,220.91,220.88,2.60472]
["bitfinex-derivatives","SOLF0:USTF0",1734295758928,1.92,220.91,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295760017,2.2642,220.9,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295760217,1.92,220.91,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295761628,4.1841,220.91,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295762229,6.18168477,220.9,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295762523,2.2643,220.89,220.88,0.34032]
["bitfinex-derivatives","SOLF0:USTF0",1734295764522,6.18168477,220.9,220.69,6.30019669]
["bitfinex-derivatives","SOLF0:USTF0",1734295764718,6.18168477,220.82,220.75,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295764913,8.10168477,220.82,220.75,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295765122,8.10168477,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295766321,10.36668477,220.82,220.79,5.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1734295767320,10.36668477,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295770922,10.36668477,220.82,220.78,5.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1734295774128,10.36668477,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295774129,8.44698477,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734295775317,6.18168477,220.78,220.7,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734295775520,8.10168477,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734295776628,10.36718477,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734295777621,10.36718477,220.78,220.74,5.45722189]
["bitfinex-derivatives","SOLF0:USTF0",1734295777927,6.18168477,220.76,220.69,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295778520,6.18168477,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295779125,6.18168477,220.77,220.71,5.43600239]
["bitfinex-derivatives","SOLF0:USTF0",1734295779323,8.44748477,220.75,220.71,5.43600239]
["bitfinex-derivatives","SOLF0:USTF0",1734295779532,1.92,220.74,220.71,5.43600239]
["bitfinex-derivatives","SOLF0:USTF0",1734295780432,1.92,220.74,220.71,7.70210239]
["bitfinex-derivatives","SOLF0:USTF0",1734295780630,1.92,220.74,220.71,5.43600239]
["bitfinex-derivatives","SOLF0:USTF0",1734295781227,1.92,220.74,220.72,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734295781734,4.1859,220.74,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734295781932,4.1859,220.74,220.66,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295782430,4.1859,220.74,220.7,5.4188395]
["bitfinex-derivatives","SOLF0:USTF0",1734295782629,5.40498926,220.87,220.72,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295782829,5.40498926,220.87,220.7,5.4188395]
["bitfinex-derivatives","SOLF0:USTF0",1734295782830,5.40498926,220.87,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295783023,6.18168477,220.82,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295783325,6.18168477,220.8,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295783636,6.18168477,220.8,220.72,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295784430,6.18168477,220.8,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734295785535,2.2654,220.79,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734295785730,2.2654,220.79,220.72,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295785929,6.18168477,220.78,220.72,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295786135,1.96,220.77,220.7,5.4188395]
["bitfinex-derivatives","SOLF0:USTF0",1734295786331,6.18168477,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734295787433,6.18168477,220.76,220.7,7.6850395]
["bitfinex-derivatives","SOLF0:USTF0",1734295787832,6.18168477,220.76,220.7,5.4188395]
["bitfinex-derivatives","SOLF0:USTF0",1734295789241,6.18168477,220.76,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734295789538,1.96,220.78,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295789727,1.96,220.79,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295790839,8.44668477,220.82,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295791033,1.96,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295792239,1.96,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295792429,1.96,220.81,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295792837,1.96,220.81,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734295796838,1.96,220.81,220.7,9.8673395]
["bitfinex-derivatives","SOLF0:USTF0",1734295797033,6.18168477,220.8,220.73,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295797233,6.18168477,220.76,220.7,5.4188395]
["bitfinex-derivatives","SOLF0:USTF0",1734295797439,6.18168477,220.76,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734295801243,8.14168477,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734295803042,8.14168477,220.77,220.7,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295803344,8.14168477,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295803540,8.14168477,220.77,220.73,7.6094071]
["bitfinex-derivatives","SOLF0:USTF0",1734295808145,8.14168477,220.77,220.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734295808346,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734295808646,1.96,220.77,220.71,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295809846,1.96,220.77,220.72,5.44470782]
["bitfinex-derivatives","SOLF0:USTF0",1734295810547,1.96,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295812250,1.96,220.77,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295813451,8.14168477,220.77,220.74,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295813647,8.14168477,220.77,220.72,5.44470782]
["bitfinex-derivatives","SOLF0:USTF0",1734295813847,6.18168477,220.75,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295814045,6.18168477,220.75,220.72,5.44470782]
["bitfinex-derivatives","SOLF0:USTF0",1734295814255,6.18168477,220.75,220.72,7.71070782]
["bitfinex-derivatives","SOLF0:USTF0",1734295814452,6.18168477,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734295815253,8.44738477,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734295815643,1.96,220.77,220.68,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295815644,6.18168477,220.76,220.68,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295816047,1.96,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734295816048,1.98,220.75,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734295816248,1.98,220.75,220.7,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295816450,1.98,220.75,220.7,11.74467241]
["bitfinex-derivatives","SOLF0:USTF0",1734295816649,1.98,220.75,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295817650,6.18168477,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295817847,1.98,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295821653,8.16168477,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295821856,6.18168477,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295822157,8.16168477,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295823757,1.98,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734295823956,1.98,220.8,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295825958,8.16168477,220.8,220.72,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295826553,1.459,220.88,220.76,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295826760,1.459,220.88,220.78,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295826960,1.459,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295826961,1.98,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295827159,1.98,220.87,220.8,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295828463,1.98,220.87,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734295831154,1.98,220.87,220.8,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295831353,6.18168477,220.89,220.82,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295831557,1.98,220.88,220.82,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295832456,1.98,220.88,220.86,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295832862,1.98,220.88,220.82,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295833058,1.98,220.88,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295835061,6.18168477,220.9,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295835261,1.98,220.89,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295835467,6.18168477,220.92,220.84,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295835667,1.98,220.91,220.84,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295836067,1.98,220.91,220.84,11.71106047]
["bitfinex-derivatives","SOLF0:USTF0",1734295836771,1.98,220.91,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295836970,1.98,220.91,220.84,11.71106047]
["bitfinex-derivatives","SOLF0:USTF0",1734295837165,1.98,220.91,220.86,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295838561,1.98,220.91,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295840767,8.16168477,220.9,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734295841769,1.98,220.9,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734295842773,1.98,220.9,220.84,11.71106047]
["bitfinex-derivatives","SOLF0:USTF0",1734295842969,1.98,220.9,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295844976,1.98,220.91,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734295850382,1.96,220.94,220.86,5.50244283]
["bitfinex-derivatives","SOLF0:USTF0",1734295850587,1.96,220.94,220.87,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295850785,1.96,220.94,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734295851089,1.96,220.95,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734295851285,6.18168477,220.97,220.89,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295851587,2.2633,220.99,220.86,5.50244283]
["bitfinex-derivatives","SOLF0:USTF0",1734295851588,1.96,220.96,220.91,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295851986,1.96,220.96,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295852181,6.18168477,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295852482,1.96,220.98,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734295854385,6.18168477,220.97,220.87,7.63798477]
["bitfinex-derivatives","SOLF0:USTF0",1734295854584,6.18168477,220.95,220.87,7.63798477]
["bitfinex-derivatives","SOLF0:USTF0",1734295854789,1.96,220.94,220.87,7.63798477]
["bitfinex-derivatives","SOLF0:USTF0",1734295855386,1.96,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734295856781,1.96,220.94,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295856988,1.96,220.94,220.89,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295858388,1.96,220.94,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734295860391,1.96,220.94,220.89,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295860591,1.96,220.94,220.91,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734295862592,1.96,220.94,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295864398,2.2639,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295864694,8.44558477,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295866389,6.18168477,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295869601,10.40548477,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734295870202,1.96,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734295872903,1.96,220.94,220.86,11.6841276]
["bitfinex-derivatives","SOLF0:USTF0",1734295873207,6.18168477,220.93,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734295874005,1.96,220.94,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734295876403,1.96,220.94,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734295883217,1.96,220.94,220.86,11.6841276]
["bitfinex-derivatives","SOLF0:USTF0",1734295883411,6.18168477,220.91,220.86,5.50244283]
["bitfinex-derivatives","SOLF0:USTF0",1734295883619,1.96,220.9,220.86,5.50244283]
["bitfinex-derivatives","SOLF0:USTF0",1734295884522,1.96,220.9,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734295886111,1.96,220.9,220.81,33.37551897]
["bitfinex-derivatives","SOLF0:USTF0",1734295886311,6.18168477,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734295887313,6.18168477,220.89,220.82,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295887519,8.44598477,220.89,220.83,5.39800428]
["bitfinex-derivatives","SOLF0:USTF0",1734295888421,8.44598477,220.89,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734295892027,6.18168477,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734295893136,1.96,220.88,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734295902034,2.2646,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295902234,6.18168477,220.85,220.77,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295902434,1.96,220.84,220.77,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295902634,1.96,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295903334,1.96,220.84,220.81,7.6093898]
["bitfinex-derivatives","SOLF0:USTF0",1734295905231,1.96,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295909838,8.44638477,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295910043,1.94,220.85,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295910835,1.94,220.85,220.81,7.62298712]
["bitfinex-derivatives","SOLF0:USTF0",1734295913840,4.2047,220.85,220.81,7.62298712]
["bitfinex-derivatives","SOLF0:USTF0",1734295916248,8.44668477,220.82,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295916748,1.94,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295918548,1.94,220.81,220.77,7.65602068]
["bitfinex-derivatives","SOLF0:USTF0",1734295919048,4.2051,220.81,220.77,7.65602068]
["bitfinex-derivatives","SOLF0:USTF0",1734295921546,4.2051,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295924452,1.94,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295926954,8.12168477,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295927453,10.38678477,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295928156,10.38678477,220.81,220.76,5.48095678]
["bitfinex-derivatives","SOLF0:USTF0",1734295928355,2.2653,220.8,220.76,7.74655678]
["bitfinex-derivatives","SOLF0:USTF0",1734295928855,10.38678477,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295929861,1.94,220.81,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734295930161,1.94,220.81,220.76,11.66264155]
["bitfinex-derivatives","SOLF0:USTF0",1734295931560,1.94,220.81,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734295931755,1.94,220.81,220.76,11.66264155]
["bitfinex-derivatives","SOLF0:USTF0",1734295932355,1.94,220.81,220.76,5.48095678]
["bitfinex-derivatives","SOLF0:USTF0",1734295933459,1.94,220.81,220.76,7.74655678]
["bitfinex-derivatives","SOLF0:USTF0",1734295935567,6.18168477,220.8,220.76,7.74655678]
["bitfinex-derivatives","SOLF0:USTF0",1734295936165,8.44698477,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734295936365,6.18168477,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734295937564,2.2653,220.79,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734295938565,2.2653,220.79,220.75,7.59053981]
["bitfinex-derivatives","SOLF0:USTF0",1734295939968,6.18168477,220.8,220.75,7.59053981]
["bitfinex-derivatives","SOLF0:USTF0",1734295941270,1.94,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295944568,6.18168477,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734295944764,4.2052,220.81,220.75,5.32483981]
["bitfinex-derivatives","SOLF0:USTF0",1734295944971,1.94,220.8,220.75,11.50652458]
["bitfinex-derivatives","SOLF0:USTF0",1734295945172,1.94,220.81,220.75,11.50652458]
["bitfinex-derivatives","SOLF0:USTF0",1734295947471,1.94,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295948072,1.94,220.81,220.75,5.32483981]
["bitfinex-derivatives","SOLF0:USTF0",1734295948268,1.94,220.81,220.72,7.65518477]
["bitfinex-derivatives","SOLF0:USTF0",1734295948469,1.94,220.81,220.74,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295949573,1.94,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734295952678,1.5181,220.89,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734295952879,6.18168477,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734295953074,1.94,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734295953282,6.18168477,220.83,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295953471,1.94,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295953678,1.94,220.82,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734295967388,1.94,220.82,220.8,7.5798291]
["bitfinex-derivatives","SOLF0:USTF0",1734295967788,1.94,220.82,220.8,5.3146291]
["bitfinex-derivatives","SOLF0:USTF0",1734295967983,1.94,220.82,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734295968582,249.64407046,221.04,220.8,5.3146291]
["bitfinex-derivatives","SOLF0:USTF0",1734295968781,6.18168477,220.87,220.8,5.3146291]
["bitfinex-derivatives","SOLF0:USTF0",1734295969081,1.94,220.86,220.8,5.3146291]
["bitfinex-derivatives","SOLF0:USTF0",1734295969488,1.94,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295969688,6.18168477,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295969888,1.94,220.86,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295970485,6.18168477,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734295974285,1.5297,220.93,220.8,11.49631387]
["bitfinex-derivatives","SOLF0:USTF0",1734295974485,6.18168477,220.89,220.8,11.49631387]
["bitfinex-derivatives","SOLF0:USTF0",1734295974687,1.94,220.88,220.8,11.49631387]
["bitfinex-derivatives","SOLF0:USTF0",1734295975590,6.18168477,220.87,220.8,11.49631387]
["bitfinex-derivatives","SOLF0:USTF0",1734295976388,6.18168477,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734295979095,1.94,220.88,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734295979296,1.94,220.89,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734295981295,6.18168477,220.88,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734295989909,6.18168477,220.86,220.75,6.30019669]
["bitfinex-derivatives","SOLF0:USTF0",1734295990106,1.5297,220.93,220.74,5.53334693]
["bitfinex-derivatives","SOLF0:USTF0",1734295990107,3.39881477,220.78,220.74,5.53334693]
["bitfinex-derivatives","SOLF0:USTF0",1734295990310,1.94,220.77,220.74,5.53334693]
["bitfinex-derivatives","SOLF0:USTF0",1734295992615,1.94,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734295995016,1.94,220.77,220.74,7.79914693]
["bitfinex-derivatives","SOLF0:USTF0",1734295996019,8.12168477,220.77,220.74,5.53334693]
["bitfinex-derivatives","SOLF0:USTF0",1734295996614,8.12168477,220.77,220.7,0.26539]
["bitfinex-derivatives","SOLF0:USTF0",1734295997112,8.12168477,220.77,220.68,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295997312,8.12168477,220.77,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734295997313,10.38728477,220.77,220.71,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734295997518,6.18168477,220.75,220.68,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295998220,8.44748477,220.75,220.67,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734295998622,8.44748477,220.75,220.71,5.42161032]
["bitfinex-derivatives","SOLF0:USTF0",1734295999724,8.44748477,220.75,220.67,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296000623,8.44748477,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296000926,6.18168477,220.75,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296001421,4.2056,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296001624,10.38728477,220.77,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296001821,3.0463,220.84,220.69,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296002124,6.18168477,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734296002320,1.96,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734296004124,6.18168477,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734296004423,1.96,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734296005721,1.96,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734296005925,1.96,220.77,220.71,11.64568338]
["bitfinex-derivatives","SOLF0:USTF0",1734296006422,1.96,220.77,220.71,5.46399861]
["bitfinex-derivatives","SOLF0:USTF0",1734296006726,1.96,220.77,220.71,11.64568338]
["bitfinex-derivatives","SOLF0:USTF0",1734296007420,1.96,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734296007829,1.96,220.77,220.71,11.64568338]
["bitfinex-derivatives","SOLF0:USTF0",1734296008022,1.96,220.77,220.73,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296008826,2.2651,220.81,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734296009028,1.96,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734296017535,1.96,220.78,220.73,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296017536,1.96,220.78,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734296019035,1.96,220.77,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734296026036,8.14168477,220.77,220.69,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296026538,8.14168477,220.77,220.67,33.39759672]
["bitfinex-derivatives","SOLF0:USTF0",1734296026943,8.14168477,220.77,220.68,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296027243,10.40728477,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734296027935,8.14168477,220.77,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734296028138,2.2657,220.76,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734296029939,6.18168477,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734296030142,6.18168477,220.75,220.71,7.58211212]
["bitfinex-derivatives","SOLF0:USTF0",1734296030442,6.18168477,220.75,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296030443,2.2659,220.74,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296030746,8.12168477,220.73,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296030941,8.12168477,220.73,220.65,0.34228]
["bitfinex-derivatives","SOLF0:USTF0",1734296031143,6.18168477,220.71,220.65,0.34228]
["bitfinex-derivatives","SOLF0:USTF0",1734296032542,6.18168477,220.71,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296034041,6.18168477,220.71,220.67,7.79797466]
["bitfinex-derivatives","SOLF0:USTF0",1734296036249,6.18168477,220.69,220.53,25.20078676]
["bitfinex-derivatives","SOLF0:USTF0",1734296036452,6.18168477,220.65,220.53,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734296036652,1.94,220.64,220.56,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296037754,1.94,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296038549,1.94,220.63,220.6,11.58681458]
["bitfinex-derivatives","SOLF0:USTF0",1734296038746,1.94,220.64,220.6,11.58681458]
["bitfinex-derivatives","SOLF0:USTF0",1734296039557,1.94,220.64,220.6,5.40512981]
["bitfinex-derivatives","SOLF0:USTF0",1734296040057,6.18168477,220.62,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296040256,1.94,220.64,220.43,25.20078676]
["bitfinex-derivatives","SOLF0:USTF0",1734296040257,6.18168477,220.59,220.51,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296040449,1.94,220.58,220.5,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734296040654,1.94,220.58,220.51,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296041550,1.94,220.58,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296041748,6.18168477,220.59,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296041954,1.94,220.58,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296042156,6.18168477,220.57,220.5,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734296042349,1.4391,220.69,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296042556,1.4391,220.69,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296042861,1.4391,220.69,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296042862,6.18168477,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296043062,1.94,220.62,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296043252,1.94,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296043452,8.12168477,220.62,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296044261,8.12168477,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296047053,8.12168477,220.62,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296047254,8.12168477,220.62,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296047651,8.12168477,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296048454,6.18168477,220.6,220.53,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734296048654,6.18168477,220.6,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296049052,6.18168477,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296050659,1.94,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296050863,6.18168477,220.6,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296051166,1.94,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296058463,8.12168477,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296062854,1.94,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296065060,8.12168477,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296066166,1.94,220.59,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296068168,1.94,220.59,220.5,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734296068369,1.94,220.59,220.57,7.6808708]
["bitfinex-derivatives","SOLF0:USTF0",1734296071770,8.12168477,220.59,220.57,7.6808708]
["bitfinex-derivatives","SOLF0:USTF0",1734296072071,8.12168477,220.59,220.5,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734296072369,8.12168477,220.59,220.52,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296072570,8.12168477,220.59,220.55,5.48786189]
["bitfinex-derivatives","SOLF0:USTF0",1734296074168,8.12168477,220.59,220.5,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734296074463,1.94,220.59,220.5,7.66158477]
["bitfinex-derivatives","SOLF0:USTF0",1734296074667,6.18168477,220.58,220.52,5.44212517]
["bitfinex-derivatives","SOLF0:USTF0",1734296077370,6.18168477,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296079071,4.2074,220.59,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296079276,6.18168477,220.57,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296081268,8.44928477,220.57,220.52,5.44212517]
["bitfinex-derivatives","SOLF0:USTF0",1734296081469,8.44928477,220.57,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296081673,6.18168477,220.57,220.48,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296082274,6.18168477,220.57,220.52,5.4063844]
["bitfinex-derivatives","SOLF0:USTF0",1734296084577,6.18168477,220.57,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734296086176,6.18168477,220.57,220.52,5.4063844]
["bitfinex-derivatives","SOLF0:USTF0",1734296086383,6.18168477,220.55,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296086581,1.96,220.54,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296086976,1.96,220.54,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296087183,6.18168477,220.53,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296088582,6.18168477,220.53,220.5,7.59317657]
["bitfinex-derivatives","SOLF0:USTF0",1734296088777,1.96,220.54,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296088981,6.18168477,220.53,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296090182,6.18168477,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734296090580,6.18168477,220.53,220.46,0.23781]
["bitfinex-derivatives","SOLF0:USTF0",1734296090982,1.96,220.54,220.46,0.23781]
["bitfinex-derivatives","SOLF0:USTF0",1734296091181,6.18168477,220.5,220.46,0.23781]
["bitfinex-derivatives","SOLF0:USTF0",1734296091380,1.94,220.49,220.46,0.23781]
["bitfinex-derivatives","SOLF0:USTF0",1734296092389,1.94,220.49,220.46,2.50651]
["bitfinex-derivatives","SOLF0:USTF0",1734296092796,6.18168477,220.5,220.46,2.50651]
["bitfinex-derivatives","SOLF0:USTF0",1734296092997,1.94,220.49,220.46,2.50651]
["bitfinex-derivatives","SOLF0:USTF0",1734296093794,50.55937143,220.59,220.46,0.23781]
["bitfinex-derivatives","SOLF0:USTF0",1734296093996,6.18168477,220.5,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296094298,1.94,220.49,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296096197,6.18168477,220.5,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296096399,1.94,220.49,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296099405,6.18168477,220.5,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296099904,1.94,220.49,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296101400,6.18168477,220.5,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296101601,1.94,220.49,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296102206,6.18168477,220.5,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296102509,1.94,220.49,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296105106,50.55937143,220.59,220.44,11.55122125]
["bitfinex-derivatives","SOLF0:USTF0",1734296105303,50.55937143,220.59,220.48,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296105505,50.55937143,220.59,220.5,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296105804,8.12168477,220.58,220.5,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296106010,8.12168477,220.58,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296106212,6.18168477,220.58,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296106406,1.94,220.57,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296107212,6.18168477,220.56,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296107511,1.94,220.55,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296113515,1.94,220.54,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296114109,52.82677143,220.59,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296114309,1.94,220.58,220.54,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296114909,1.94,220.58,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296120322,1.94,220.58,220.57,8.44928477]
["bitfinex-derivatives","SOLF0:USTF0",1734296120524,8.44858477,220.64,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296120724,1.96,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296122427,2.2669,220.64,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296122622,1.96,220.62,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296122925,6.18168477,220.65,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296123223,1.96,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296124217,1.96,220.64,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296124622,8.44848477,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296124819,1.96,220.64,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296126926,8.44848477,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296127127,1.96,220.64,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296131734,6.18168477,220.63,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296133539,6.18168477,220.63,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296133842,6.18168477,220.61,220.52,0.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734296134042,1.96,220.6,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296134539,1.96,220.6,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296136340,1.96,220.6,220.57,7.68517923]
["bitfinex-derivatives","SOLF0:USTF0",1734296141950,1.96,220.61,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296143050,1.96,220.61,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296143253,8.14168477,220.61,220.57,5.41767923]
["bitfinex-derivatives","SOLF0:USTF0",1734296144053,2.2669,220.64,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296144353,8.14168477,220.63,220.57,5.41767923]
["bitfinex-derivatives","SOLF0:USTF0",1734296145554,8.14168477,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296153159,1.96,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296157256,3.7406,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296157457,1.96,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296157662,1.96,220.65,220.57,11.51334038]
["bitfinex-derivatives","SOLF0:USTF0",1734296157858,1.96,220.65,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296158456,1.96,220.65,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296158857,1.4738,220.66,220.57,5.33165561]
["bitfinex-derivatives","SOLF0:USTF0",1734296159053,52.06606237,220.7,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296159054,1.96,220.65,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296159255,1.96,220.64,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296160758,1.96,220.64,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296161157,1.96,220.64,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296161364,1.96,220.64,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296162553,1.96,220.65,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296162863,8.44818477,220.68,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296163061,1.96,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296169364,6.18168477,220.66,220.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734296169557,6.18168477,220.64,220.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734296169758,1.96,220.63,220.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734296170760,1.96,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296174971,6.18168477,220.62,220.57,7.59915561]
["bitfinex-derivatives","SOLF0:USTF0",1734296175874,6.18168477,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296177075,4.227,220.63,220.57,5.33165561]
["bitfinex-derivatives","SOLF0:USTF0",1734296177076,6.18168477,220.6,220.57,5.33165561]
["bitfinex-derivatives","SOLF0:USTF0",1734296177273,1.96,220.59,220.54,33.41865033]
["bitfinex-derivatives","SOLF0:USTF0",1734296177971,1.96,220.59,220.52,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734296178973,6.18168477,220.58,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296179680,6.18168477,220.58,220.52,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1734296179871,6.18168477,220.58,220.52,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734296180273,6.18168477,220.58,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296180469,6.18168477,220.58,220.54,5.50989119]
["bitfinex-derivatives","SOLF0:USTF0",1734296180679,6.18168477,220.56,220.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296180877,6.18168477,220.56,220.52,0.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734296180878,1.98,220.55,220.52,0.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734296186281,1.98,220.55,220.51,7.7044797]
["bitfinex-derivatives","SOLF0:USTF0",1734296191783,8.44938477,220.56,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734296191784,1.98,220.54,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734296193689,1.5315,220.7,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296193884,6.18168477,220.59,220.51,5.4362797]
["bitfinex-derivatives","SOLF0:USTF0",1734296194087,1.98,220.58,220.51,5.4362797]
["bitfinex-derivatives","SOLF0:USTF0",1734296194286,6.18168477,220.57,220.53,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296194987,6.18168477,220.55,220.51,5.4362797]
["bitfinex-derivatives","SOLF0:USTF0",1734296195187,1.98,220.54,220.47,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734296195385,6.18168477,220.53,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296195589,6.18168477,220.51,220.43,6.48952477]
["bitfinex-derivatives","SOLF0:USTF0",1734296195787,1.98,220.5,220.43,6.48952477]
["bitfinex-derivatives","SOLF0:USTF0",1734296196089,1.98,220.49,220.44,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296196284,1.98,220.48,220.46,5.49459412]
["bitfinex-derivatives","SOLF0:USTF0",1734296196485,1.98,220.47,220.46,5.49459412]
["bitfinex-derivatives","SOLF0:USTF0",1734296197488,1.98,220.47,220.46,7.76329412]
["bitfinex-derivatives","SOLF0:USTF0",1734296197890,4.3052,220.62,220.46,5.49459412]
["bitfinex-derivatives","SOLF0:USTF0",1734296198095,6.18168477,220.54,220.47,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296198287,1.98,220.53,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296200587,6.18168477,220.52,220.46,5.49459412]
["bitfinex-derivatives","SOLF0:USTF0",1734296200789,6.18168477,220.52,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296202090,6.18168477,220.52,220.46,5.49459412]
["bitfinex-derivatives","SOLF0:USTF0",1734296202391,6.18168477,220.52,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296204186,6.18168477,220.5,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296204392,1.98,220.49,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296206484,1.98,220.49,220.45,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296206982,1.98,220.49,220.47,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296207283,1.98,220.52,220.47,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296207682,1.98,220.52,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734296215492,4.3052,220.62,220.51,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296215688,6.18168477,220.6,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296216088,6.18168477,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296216295,2.887,220.62,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296216496,6.18168477,220.61,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296216695,8.18168477,220.61,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296217394,8.18168477,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296219898,8.18168477,220.61,220.47,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734296219899,50.53192055,220.71,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296220093,6.18168477,220.69,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296220797,6.18168477,220.67,220.61,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296221193,6.18168477,220.67,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296222199,2.0,220.66,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296222899,2.0,220.66,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296226194,2.0,220.66,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296226394,6.18168477,220.65,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296228999,6.18168477,220.65,220.57,11.69090936]
["bitfinex-derivatives","SOLF0:USTF0",1734296229000,6.18168477,220.65,220.57,5.50922459]
["bitfinex-derivatives","SOLF0:USTF0",1734296229200,6.18168477,220.65,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296230703,6.18168477,220.61,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296230897,2.0,220.6,220.57,5.50922459]
["bitfinex-derivatives","SOLF0:USTF0",1734296231298,6.18168477,220.59,220.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734296231704,6.18168477,220.59,220.51,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296232401,2.0,220.59,220.55,11.74530964]
["bitfinex-derivatives","SOLF0:USTF0",1734296233000,2.0,220.59,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296240802,7.59848477,220.65,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296240803,2.04,220.62,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296241006,7.59848477,220.65,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296241205,2.04,220.64,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296241414,2.04,220.64,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296241909,7.59848477,220.65,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296242107,2.04,220.64,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296242408,2.04,220.63,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296243012,2.04,220.63,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296244714,2.04,220.64,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296261120,6.18168477,220.67,220.62,5.43089971]
["bitfinex-derivatives","SOLF0:USTF0",1734296261121,6.18168477,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296261320,2.04,220.66,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296262622,2.04,220.66,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296263418,6.18168477,220.69,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296263623,2.04,220.68,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296265422,6.18168477,220.67,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296274630,8.18168477,220.67,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296282228,2.0,220.67,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296283630,2.2659,220.74,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296283831,6.18168477,220.72,220.64,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296284233,2.0,220.71,220.64,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296284733,2.0,220.71,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296285326,2.0,220.71,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296299047,2.0,220.71,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296305350,2.0,220.71,220.7,5.41848815]
["bitfinex-derivatives","SOLF0:USTF0",1734296307951,2.0,220.71,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296308148,2.0,220.71,220.61,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734296308346,6.18168477,220.7,220.61,9.14618477]
["bitfinex-derivatives","SOLF0:USTF0",1734296308541,2.0,220.71,220.61,9.14618477]
["bitfinex-derivatives","SOLF0:USTF0",1734296308542,6.18168477,220.68,220.61,7.68408477]
["bitfinex-derivatives","SOLF0:USTF0",1734296308747,1.98,220.67,220.61,7.68408477]
["bitfinex-derivatives","SOLF0:USTF0",1734296309852,1.98,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296310952,1.98,220.67,220.64,7.67167654]
["bitfinex-derivatives","SOLF0:USTF0",1734296312156,1.98,220.67,220.64,5.40477654]
["bitfinex-derivatives","SOLF0:USTF0",1734296316258,1.98,220.67,220.61,7.68408477]
["bitfinex-derivatives","SOLF0:USTF0",1734296316449,1.98,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296318258,1.98,220.67,220.64,7.68909199]
["bitfinex-derivatives","SOLF0:USTF0",1734296320658,1.98,220.67,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734296321462,8.44778477,220.72,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734296321762,1.98,220.71,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734296322260,1.98,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296326657,6.18168477,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296330962,6.18168477,220.7,220.64,5.42219199]
["bitfinex-derivatives","SOLF0:USTF0",1734296331165,1.98,220.69,220.64,11.60387676]
["bitfinex-derivatives","SOLF0:USTF0",1734296331365,1.98,220.68,220.66,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296331567,1.98,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296331771,1.98,220.69,220.66,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296332667,1.98,220.69,220.67,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296342269,1.98,220.69,220.64,11.60387676]
["bitfinex-derivatives","SOLF0:USTF0",1734296343473,1.98,220.69,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296346371,1.98,220.69,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296366701,1.98,220.69,220.61,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734296366904,6.18168477,220.67,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296367904,6.18168477,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296370104,6.18168477,220.67,220.61,5.44079738]
["bitfinex-derivatives","SOLF0:USTF0",1734296370308,8.16168477,220.69,220.61,11.62248215]
["bitfinex-derivatives","SOLF0:USTF0",1734296371205,8.16168477,220.69,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296373402,8.16168477,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296375307,10.42808477,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296380118,4.2464,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296380316,10.42808477,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296383419,6.18168477,220.67,220.61,5.44079738]
["bitfinex-derivatives","SOLF0:USTF0",1734296383620,2.2667,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296383821,1.94,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296384118,1.94,220.65,220.61,5.44079738]
["bitfinex-derivatives","SOLF0:USTF0",1734296384412,1.94,220.65,220.63,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296385718,1.94,220.65,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296389918,1.94,220.65,220.61,5.44079738]
["bitfinex-derivatives","SOLF0:USTF0",1734296390124,8.12168477,220.65,220.61,7.70799738]
["bitfinex-derivatives","SOLF0:USTF0",1734296390627,8.12168477,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296390817,6.18168477,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296391016,6.18168477,220.63,220.55,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734296391219,2.2671,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296391424,1.94,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296392326,8.12168477,220.61,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296393725,8.12168477,220.61,220.55,5.57337218]
["bitfinex-derivatives","SOLF0:USTF0",1734296393920,8.12168477,220.61,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296395222,8.12168477,220.61,220.55,5.57337218]
["bitfinex-derivatives","SOLF0:USTF0",1734296396525,8.12168477,220.61,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296401530,1.94,220.6,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296402029,6.18168477,220.59,220.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296402731,6.18168477,220.59,220.51,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296404022,6.18168477,220.57,220.51,11.72642457]
["bitfinex-derivatives","SOLF0:USTF0",1734296404242,1.94,220.56,220.51,11.72642457]
["bitfinex-derivatives","SOLF0:USTF0",1734296404531,1.94,220.56,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296409627,1.94,220.56,220.51,5.38514873]
["bitfinex-derivatives","SOLF0:USTF0",1734296409828,4.2077,220.56,220.51,7.65334873]
["bitfinex-derivatives","SOLF0:USTF0",1734296410024,4.2077,220.56,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734296410435,2.2678,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296410630,2.2678,220.55,220.48,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296410631,6.18168477,220.55,220.47,0.23802]
["bitfinex-derivatives","SOLF0:USTF0",1734296411326,6.18168477,220.55,220.49,5.43568492]
["bitfinex-derivatives","SOLF0:USTF0",1734296411531,2.2679,220.54,220.49,7.70408492]
["bitfinex-derivatives","SOLF0:USTF0",1734296412525,8.44948477,220.55,220.5,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296414138,2.2678,220.55,220.49,5.43568492]
["bitfinex-derivatives","SOLF0:USTF0",1734296414437,2.2678,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734296415241,8.12168477,220.56,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296415242,6.18168477,220.54,220.49,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734296415444,6.18168477,220.54,220.47,0.23802]
["bitfinex-derivatives","SOLF0:USTF0",1734296415852,2.2681,220.52,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734296416143,1.94,220.51,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734296417146,4.2083,220.51,220.47,0.23802]
["bitfinex-derivatives","SOLF0:USTF0",1734296419138,8.44998477,220.5,220.47,0.23802]
["bitfinex-derivatives","SOLF0:USTF0",1734296419441,6.18168477,220.48,220.3,25.18860148]
["bitfinex-derivatives","SOLF0:USTF0",1734296419744,6.18168477,220.44,220.37,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296419941,1.94,220.43,220.37,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296420344,1.94,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734296421046,1.94,220.43,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734296421240,6.18168477,220.42,220.32,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734296421447,6.18168477,220.42,220.35,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296421640,6.18168477,220.42,220.32,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734296421840,1.94,220.41,220.36,11.72335857]
["bitfinex-derivatives","SOLF0:USTF0",1734296422146,2.2687,220.47,220.38,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296422347,50.53323062,220.5,220.4,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296422545,6.18168477,220.48,220.4,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296422743,6.18168477,220.48,220.42,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734296423639,6.18168477,220.48,220.4,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296423945,6.18168477,220.48,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734296424242,2.8828,220.54,220.44,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296424546,6.18168477,220.52,220.47,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734296425347,1.94,220.51,220.46,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296425544,1.94,220.5,220.46,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296425748,1.94,220.49,220.46,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296425950,1.94,220.48,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296426245,1.94,220.48,220.44,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296426443,1.94,220.48,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734296427343,1.94,220.48,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734296427746,1.94,220.48,220.44,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296429350,1.94,220.47,220.44,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296429551,6.18168477,220.51,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296429752,1.94,220.5,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296433853,1.94,220.5,220.43,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296434556,6.18168477,220.51,220.43,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296434758,1.94,220.5,220.43,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296435057,1.94,220.49,220.48,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296435457,3.7998,220.55,220.43,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296435657,6.18168477,220.52,220.49,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734296435859,1.94,220.51,220.47,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296436355,2.2673,220.6,220.47,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296436557,6.18168477,220.56,220.49,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296436757,1.94,220.55,220.49,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296436954,6.18168477,220.56,220.49,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296437159,1.94,220.55,220.49,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296438452,1.94,220.55,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296439255,6.18168477,220.56,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296439456,1.94,220.55,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296441455,6.18168477,220.56,220.49,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296441654,6.18168477,220.56,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734296441851,8.12168477,220.56,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734296442756,1.4431,220.62,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296442961,1.94,220.61,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296443158,1.94,220.6,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296443661,1.94,220.6,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296444060,1.94,220.6,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296452363,1.94,220.66,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296453463,1.94,220.66,220.56,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734296453766,1.94,220.66,220.59,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296454470,1.94,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296457669,1.94,220.66,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296458470,6.18168477,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296458670,1.94,220.66,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296459372,6.18168477,220.67,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296459571,1.94,220.66,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296460078,6.18168477,220.67,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296460301,1.94,220.65,220.64,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296460704,1.94,220.65,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296460705,8.12168477,220.65,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296461388,8.12168477,220.65,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296461789,8.12168477,220.65,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296463500,8.12168477,220.65,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296464099,8.12168477,220.65,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296465500,8.12168477,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296465700,1.94,220.65,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296468289,1.94,220.65,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296468585,1.94,220.65,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296468586,1.94,220.65,220.6,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296469482,2.2662,220.72,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296469682,6.18168477,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296469880,1.94,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296471784,1.94,220.69,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734296472087,1.94,220.69,220.62,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296472788,1.94,220.7,220.66,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296472987,1.94,220.7,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296473983,6.18168477,220.73,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296474187,1.94,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296475790,6.18168477,220.73,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296475989,1.94,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296478282,6.18168477,220.71,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296480298,1.94,220.72,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734296488603,1.94,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296488604,8.12168477,220.72,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296490112,6.18168477,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296490411,6.18168477,220.7,220.62,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296491402,8.44798477,220.7,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296491606,8.44798477,220.7,220.62,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296491807,6.18168477,220.7,220.62,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296492706,6.18168477,220.7,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296492901,6.18168477,220.68,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296493109,1.94,220.67,220.6,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296493604,1.94,220.67,220.59,5.54138867]
["bitfinex-derivatives","SOLF0:USTF0",1734296493605,1.94,220.67,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296493802,1.94,220.67,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296494509,4.2067,220.67,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296495008,6.18168477,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296495611,6.18168477,220.66,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296495811,8.44838477,220.66,220.59,13.99037344]
["bitfinex-derivatives","SOLF0:USTF0",1734296496906,8.44838477,220.66,220.6,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296497111,6.18168477,220.66,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296498509,6.18168477,220.66,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296498705,5.6372,220.67,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296498706,3.3706,220.67,220.59,11.72307344]
["bitfinex-derivatives","SOLF0:USTF0",1734296500315,3.3706,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296504112,9.55228477,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296504310,9.55228477,220.67,220.64,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734296507219,5.217,220.74,220.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296507519,8.12168477,220.73,220.65,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296508019,6.18168477,220.73,220.65,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296508217,1.94,220.72,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734296510016,1.94,220.72,220.65,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296510218,1.94,220.72,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734296510812,6.18168477,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734296511615,6.18168477,220.69,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734296511922,6.18168477,220.67,220.6,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296512117,1.94,220.66,220.6,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296513327,6.18168477,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296518220,1.94,220.66,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296518621,1.94,220.66,220.6,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296518821,1.94,220.66,220.62,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734296520214,1.94,220.66,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296520215,4.2067,220.66,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296520824,4.2067,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296521021,1.94,220.66,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296523027,2.2669,220.64,220.59,7.80868867]
["bitfinex-derivatives","SOLF0:USTF0",1734296523225,8.44858477,220.64,220.59,7.80868867]
["bitfinex-derivatives","SOLF0:USTF0",1734296528325,8.44858477,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296529533,2.2669,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296529728,8.44858477,220.64,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296530931,8.44858477,220.64,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296531537,8.44858477,220.64,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296532534,1.94,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296533135,1.94,220.63,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296534837,1.94,220.63,220.61,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734296536244,1.94,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296536741,1.94,220.63,220.57,5.57910735]
["bitfinex-derivatives","SOLF0:USTF0",1734296537041,1.94,220.63,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296540138,6.18168477,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296540330,6.18168477,220.62,220.53,33.41631503]
["bitfinex-derivatives","SOLF0:USTF0",1734296540533,6.18168477,220.58,220.51,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734296540741,6.18168477,220.56,220.53,5.3168445]
["bitfinex-derivatives","SOLF0:USTF0",1734296540941,6.18168477,220.56,220.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734296540942,1.94,220.55,220.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734296541135,1.94,220.55,220.48,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296541539,1.94,220.55,220.49,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296541739,1.94,220.55,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734296542847,1.94,220.55,220.52,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734296543439,1.94,220.55,220.54,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734296544443,1.98,220.56,220.53,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296544646,6.18168477,220.63,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296544847,1.98,220.62,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296545748,1.98,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296546246,1.98,220.62,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296548546,1.98,220.62,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296552347,1.98,220.62,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296552656,1.98,220.62,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296552951,1.98,220.62,220.57,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734296553147,1.98,220.62,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296554257,1.98,220.62,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296555157,1.98,220.62,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296558562,6.18168477,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296558856,1.98,220.64,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296560560,6.18168477,220.63,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296561360,6.18168477,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734296570371,6.18168477,220.61,220.52,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734296570669,6.18168477,220.59,220.52,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734296570875,6.18168477,220.57,220.52,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734296571071,1.98,220.56,220.54,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734296571780,1.98,220.56,220.55,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734296573078,1.98,220.56,220.55,7.62450856]
["bitfinex-derivatives","SOLF0:USTF0",1734296582282,1.98,220.59,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296583183,1.98,220.59,220.55,5.35670856]
["bitfinex-derivatives","SOLF0:USTF0",1734296584483,1.98,220.59,220.55,7.62440856]
["bitfinex-derivatives","SOLF0:USTF0",1734296586781,1.98,220.59,220.55,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296587084,1.98,220.59,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296587686,1.98,220.6,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296587988,1.98,220.6,220.58,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734296588784,1.98,220.6,220.55,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296588979,2.2668,220.66,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296589193,6.18168477,220.64,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296589383,1.98,220.65,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296589583,8.16168477,220.65,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296590187,1.98,220.65,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296590387,6.18168477,220.64,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296590886,1.98,220.65,220.61,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734296591084,8.16168477,220.65,220.57,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296591291,6.18168477,220.61,220.55,5.47266437]
["bitfinex-derivatives","SOLF0:USTF0",1734296591491,1.98,220.6,220.55,5.47266437]
["bitfinex-derivatives","SOLF0:USTF0",1734296592585,1.98,220.6,220.57,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734296595190,1.98,220.6,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296595391,6.18168477,220.59,220.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734296601105,6.18168477,220.57,220.49,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734296601402,6.18168477,220.55,220.47,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296601700,6.18168477,220.55,220.46,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734296602194,6.18168477,220.53,220.46,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734296602495,1.98,220.52,220.46,7.67108477]
["bitfinex-derivatives","SOLF0:USTF0",1734296603396,1.98,220.52,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734296604000,1.98,220.52,220.5,5.46841158]
["bitfinex-derivatives","SOLF0:USTF0",1734296605101,1.98,220.52,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734296606806,1.98,220.55,220.5,11.65009635]
["bitfinex-derivatives","SOLF0:USTF0",1734296608599,1.98,220.54,220.5,11.65009635]
["bitfinex-derivatives","SOLF0:USTF0",1734296609508,1.98,220.54,220.52,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734296609906,1.98,220.54,220.5,5.46841158]
["bitfinex-derivatives","SOLF0:USTF0",1734296610201,1.98,220.54,220.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734296612300,1.98,220.54,220.5,7.73671158]
["bitfinex-derivatives","SOLF0:USTF0",1734296612501,6.18168477,220.53,220.46,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734296612703,6.18168477,220.53,220.46,7.67108477]
["bitfinex-derivatives","SOLF0:USTF0",1734296613006,6.18168477,220.53,220.45,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296613608,8.44978477,220.53,220.48,5.51118562]
["bitfinex-derivatives","SOLF0:USTF0",1734296614709,6.18168477,220.53,220.48,5.51118562]
["bitfinex-derivatives","SOLF0:USTF0",1734296615500,8.44968477,220.53,220.48,5.51118562]
["bitfinex-derivatives","SOLF0:USTF0",1734296617407,6.18168477,220.53,220.47,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296617612,6.18168477,220.49,220.41,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296617809,6.18168477,220.49,220.43,5.41523569]
["bitfinex-derivatives","SOLF0:USTF0",1734296617810,1.98,220.48,220.43,5.41523569]
["bitfinex-derivatives","SOLF0:USTF0",1734296618312,4.2486,220.48,220.43,5.41523569]
["bitfinex-derivatives","SOLF0:USTF0",1734296618910,8.45028477,220.47,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734296619311,6.18168477,220.45,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734296619506,4.249,220.44,220.38,5.53824636]
["bitfinex-derivatives","SOLF0:USTF0",1734296619711,1.98,220.44,220.38,11.71993113]
["bitfinex-derivatives","SOLF0:USTF0",1734296620308,1.98,220.44,220.34,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734296620515,6.18168477,220.43,220.34,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734296621017,6.18168477,220.42,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734296621212,6.18168477,220.42,220.34,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296621508,2.2693,220.41,220.34,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296621709,1.98,220.4,220.34,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296621907,1.98,220.4,220.38,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296622313,1.98,220.4,220.38,8.45118477]
["bitfinex-derivatives","SOLF0:USTF0",1734296622817,1.98,220.4,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734296623114,1.98,220.4,220.34,7.94600977]
["bitfinex-derivatives","SOLF0:USTF0",1734296623415,8.16168477,220.4,220.34,7.94600977]
["bitfinex-derivatives","SOLF0:USTF0",1734296625115,8.16168477,220.4,220.34,0.17891]
["bitfinex-derivatives","SOLF0:USTF0",1734296626013,10.43108477,220.4,220.34,0.17891]
["bitfinex-derivatives","SOLF0:USTF0",1734296626219,6.18168477,220.38,220.34,0.17891]
["bitfinex-derivatives","SOLF0:USTF0",1734296626418,6.18168477,220.36,220.34,0.17891]
["bitfinex-derivatives","SOLF0:USTF0",1734296626619,2.18,220.35,220.34,0.17891]
["bitfinex-derivatives","SOLF0:USTF0",1734296633825,2.18,220.35,220.12,6.29715037]
["bitfinex-derivatives","SOLF0:USTF0",1734296634128,2.18,220.35,220.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734296634129,6.18168477,220.26,220.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734296634430,2.4,220.25,220.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734296634630,6.18168477,220.24,220.17,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296634820,6.18168477,220.24,220.19,5.43769132]
["bitfinex-derivatives","SOLF0:USTF0",1734296635525,6.18168477,220.22,220.19,5.43769132]
["bitfinex-derivatives","SOLF0:USTF0",1734296638024,2.58,220.21,220.19,5.43769132]
["bitfinex-derivatives","SOLF0:USTF0",1734296638628,1.5567,220.33,219.93,20.51100148]
["bitfinex-derivatives","SOLF0:USTF0",1734296638629,6.18168477,220.2,219.93,20.51100148]
["bitfinex-derivatives","SOLF0:USTF0",1734296638831,6.18168477,220.1,220.01,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296639026,2.58,220.13,220.05,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296639235,6.18168477,220.06,219.99,5.40055657]
["bitfinex-derivatives","SOLF0:USTF0",1734296639530,2.58,220.08,219.99,5.40055657]
["bitfinex-derivatives","SOLF0:USTF0",1734296639729,6.18168477,220.06,219.99,5.40055657]
["bitfinex-derivatives","SOLF0:USTF0",1734296640124,2.58,220.09,219.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734296640325,6.18168477,220.05,219.96,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296640528,6.18168477,220.05,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734296640924,6.18168477,220.05,219.96,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296641134,6.18168477,220.03,219.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734296641330,6.18168477,220.01,219.92,10.59308477]
["bitfinex-derivatives","SOLF0:USTF0",1734296641535,6.18168477,220.01,219.92,9.14448477]
["bitfinex-derivatives","SOLF0:USTF0",1734296642333,6.18168477,219.99,219.92,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1734296642933,2.58,220.03,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734296643134,6.18168477,219.99,219.93,5.37610655]
["bitfinex-derivatives","SOLF0:USTF0",1734296643334,6.18168477,219.99,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734296644034,6.18168477,220.02,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734296644237,6.18168477,220.03,219.94,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296644631,2.58,220.14,220.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296644935,6.18168477,220.09,220.0,6.18168477]
["bitfinex-derivatives","SOLF0:USTF0",1734296645136,6.18168477,220.09,220.0,7.73728477]
["bitfinex-derivatives","SOLF0:USTF0",1734296645338,6.18168477,220.09,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734296645634,6.18168477,220.09,220.0,7.73728477]
["bitfinex-derivatives","SOLF0:USTF0",1734296645836,6.18168477,220.09,220.01,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734296646134,9.73961671,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734296646430,2.58,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734296646838,13.80811671,220.15,220.01,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734296647038,9.73961671,220.15,220.01,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734296647941,9.73961671,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296650639,9.73961671,220.15,220.01,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734296650838,9.73961671,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296651638,3.0226,220.19,220.01,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734296651639,9.73961671,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296651839,9.73961671,220.18,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734296652038,9.73961671,220.18,220.07,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734296652241,9.73961671,220.18,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734296653238,9.73961671,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296654844,9.73961671,220.22,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296655046,9.73961671,220.19,220.09,5.41893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296656048,9.73961671,220.19,220.11,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296656447,9.73961671,220.19,220.09,5.41893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296656844,9.73961671,220.19,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296657747,9.73961671,220.19,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296657947,9.73961671,220.19,220.09,5.41893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296659349,2.58,220.2,220.09,5.41893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296660346,2.2715,220.19,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296661653,6.92573521,220.26,220.09,15.15855614]
["bitfinex-derivatives","SOLF0:USTF0",1734296661852,9.73961671,220.24,220.1,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734296662059,2.58,220.23,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296662650,2.58,220.23,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296663051,2.58,220.23,220.1,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734296663251,2.58,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734296664047,2.58,220.23,220.13,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296664253,2.58,220.23,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734296666759,2.58,220.23,220.09,7.99893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296666963,4.8511,220.23,220.09,7.99893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296667951,6.22746328,220.2,220.12,6.22746328]
["bitfinex-derivatives","SOLF0:USTF0",1734296668252,6.22746328,220.2,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296670261,2.271,220.24,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296670459,6.22746328,220.21,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296670660,6.22746328,220.21,220.14,6.22746328]
["bitfinex-derivatives","SOLF0:USTF0",1734296671465,6.22746328,220.21,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296671861,6.22746328,220.22,220.14,6.22746328]
["bitfinex-derivatives","SOLF0:USTF0",1734296673465,6.22746328,220.22,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734296673764,6.22746328,220.22,220.09,7.99893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296673967,6.22746328,220.18,220.09,5.41893943]
["bitfinex-derivatives","SOLF0:USTF0",1734296674159,6.22746328,220.18,220.09,11.64640271]
["bitfinex-derivatives","SOLF0:USTF0",1734296674764,8.76746328,220.18,220.09,11.64640271]
["bitfinex-derivatives","SOLF0:USTF0",1734296675363,6.22746328,220.16,220.12,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296675758,6.22746328,220.16,219.96,130.32998274]
["bitfinex-derivatives","SOLF0:USTF0",1734296675759,6.22746328,220.14,220.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734296676067,2.54,220.18,220.08,5.54092867]
["bitfinex-derivatives","SOLF0:USTF0",1734296676068,6.22746328,220.12,220.08,5.54092867]
["bitfinex-derivatives","SOLF0:USTF0",1734296676964,6.22746328,220.12,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296677966,2.54,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296678163,2.54,220.14,220.01,12.27627158]
["bitfinex-derivatives","SOLF0:USTF0",1734296678468,2.54,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296678665,12.27627158,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296679364,2.2722,220.13,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296680562,2.2722,220.13,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734296681669,2.2722,220.13,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296681972,2.2722,220.13,220.07,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734296682777,12.27627158,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296683271,2.54,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296684171,2.54,220.14,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296684371,2.54,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296685376,2.54,220.14,220.09,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296686270,2.54,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296686271,2.54,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296686672,2.54,220.13,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296687374,2.54,220.13,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296687375,2.54,220.14,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296687669,2.8917,220.28,220.07,9.73627158]
["bitfinex-derivatives","SOLF0:USTF0",1734296687874,2.54,220.19,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296690576,12.00727158,220.22,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296690876,53.19693381,220.2,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296692674,53.19693381,220.2,220.08,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1734296693374,53.19693381,220.2,220.17,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734296694775,62.93320539,220.2,220.08,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1734296695480,2.2714,220.19,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296696681,2.2714,220.18,220.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296697979,6.22994023,220.15,220.08,10.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1734296698280,8.76994023,220.15,220.08,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1734296698486,8.76994023,220.15,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296698876,2.54,220.15,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296699778,8.76994023,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296701186,8.76994023,220.15,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296701682,8.76994023,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296703083,8.76994023,220.15,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296703280,8.76994023,220.15,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296703783,2.54,220.15,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296706583,2.54,220.15,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296707984,2.54,220.15,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296708185,2.54,220.15,220.08,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296708689,2.54,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296709886,2.54,220.15,220.05,5.4267707]
["bitfinex-derivatives","SOLF0:USTF0",1734296710189,6.22994023,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296712190,2.46,220.15,220.08,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296713691,2.46,220.15,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296714588,50.65693381,220.2,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296714789,2.46,220.19,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296715182,2.46,220.19,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296715395,2.46,220.19,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296715692,56.88687404,220.2,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296715892,2.46,220.19,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296716692,2.46,220.19,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296718795,2.46,220.19,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734296721495,6.22994023,220.18,220.09,5.35384121]
["bitfinex-derivatives","SOLF0:USTF0",1734296721795,6.22994023,220.15,220.09,5.35384121]
["bitfinex-derivatives","SOLF0:USTF0",1734296722697,6.22994023,220.17,220.12,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296723098,6.22994023,220.17,220.1,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296723395,6.22994023,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296723788,6.22994023,220.17,220.1,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296723989,8.68994023,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296725397,8.68994023,220.19,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296725592,8.68994023,220.19,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296730296,10.96134023,220.19,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296730700,4.7314,220.19,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296730904,6.22994023,220.18,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296731903,6.22994023,220.18,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296732099,6.22994023,220.18,220.11,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296733095,52.92813381,220.2,220.09,5.35384121]
["bitfinex-derivatives","SOLF0:USTF0",1734296733096,2.9,220.27,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296733300,6.22994023,220.22,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296733504,8.58994023,220.22,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296734003,6.22994023,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734296734198,2.36,220.23,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296735401,2.36,220.23,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734296736002,2.36,220.23,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296736197,2.36,220.23,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734296737298,2.36,220.23,220.2,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734296737702,2.36,220.23,220.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296739802,2.36,220.23,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296740006,6.22994023,220.2,220.1,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734296740202,6.22994023,220.2,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296740401,6.22994023,220.18,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296740603,8.58994023,220.18,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296741805,6.22994023,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296744606,6.22994023,220.16,220.09,11.58378144]
["bitfinex-derivatives","SOLF0:USTF0",1734296744906,6.22994023,220.16,220.09,5.35384121]
["bitfinex-derivatives","SOLF0:USTF0",1734296746509,2.2717,220.15,220.09,7.62614121]
["bitfinex-derivatives","SOLF0:USTF0",1734296747711,6.22994023,220.16,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296748307,6.22994023,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296749415,8.50154023,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296750311,6.22994023,220.16,220.09,11.58378144]
["bitfinex-derivatives","SOLF0:USTF0",1734296750614,6.22994023,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296752513,8.58994023,220.18,220.11,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296753513,10.86134023,220.18,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296754317,2.2715,220.17,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296754816,6.22994023,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296755125,2.2717,220.15,220.09,5.35384121]
["bitfinex-derivatives","SOLF0:USTF0",1734296756313,2.36,220.14,220.09,5.35384121]
["bitfinex-derivatives","SOLF0:USTF0",1734296756515,2.36,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296757114,8.58994023,220.14,220.05,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734296757316,8.58994023,220.14,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296758522,2.272,220.12,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296758723,8.58994023,220.14,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296759522,10.86184023,220.14,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296760731,4.6319,220.14,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296760929,10.86184023,220.14,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296762232,2.2719,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296762629,6.22994023,220.12,219.98,6.31730386]
["bitfinex-derivatives","SOLF0:USTF0",1734296762836,2.36,220.14,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296762837,6.22994023,220.1,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296763034,2.28,220.09,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296763234,6.22994023,220.08,219.99,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734296763529,6.22994023,220.08,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296763735,6.22994023,220.08,220.01,11.81790764]
["bitfinex-derivatives","SOLF0:USTF0",1734296764432,8.50244023,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296765431,6.22994023,220.08,220.01,11.81790764]
["bitfinex-derivatives","SOLF0:USTF0",1734296765633,4.5523,220.09,220.03,6.65035023]
["bitfinex-derivatives","SOLF0:USTF0",1734296766433,2.28,220.09,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296766638,6.22994023,220.08,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296767538,6.22994023,220.08,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734296767738,50.66442834,220.16,220.03,6.65035023]
["bitfinex-derivatives","SOLF0:USTF0",1734296767941,6.22994023,220.12,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296768340,6.22994023,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296769039,6.22994023,220.12,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296769237,6.22994023,220.12,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296770142,8.50174023,220.14,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296770545,6.22994023,220.14,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296771042,2.28,220.13,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296772238,2.28,220.13,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296772445,2.28,220.15,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296774542,8.50994023,220.15,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296776746,8.50994023,220.15,220.08,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296777340,6.22994023,220.13,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296777540,6.22994023,220.13,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296778042,8.50184023,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296779349,8.50204023,220.11,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296779548,2.28,220.1,220.03,6.65035023]
["bitfinex-derivatives","SOLF0:USTF0",1734296779751,2.28,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734296782844,2.28,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734296784045,4.5522,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734296784250,6.22994023,220.09,220.03,2.69331]
["bitfinex-derivatives","SOLF0:USTF0",1734296784744,2.28,220.1,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296784745,6.22994023,220.07,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296785147,6.22994023,220.05,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296785451,2.28,220.04,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296785843,4.5528,220.04,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296788152,2.28,220.04,220.03,0.42041]
["bitfinex-derivatives","SOLF0:USTF0",1734296788849,2.28,220.04,220.03,2.69331]
["bitfinex-derivatives","SOLF0:USTF0",1734296789245,2.28,220.04,219.98,5.45538826]
["bitfinex-derivatives","SOLF0:USTF0",1734296789449,2.28,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296789646,2.28,220.04,219.98,5.45538826]
["bitfinex-derivatives","SOLF0:USTF0",1734296790157,2.28,220.04,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296790551,6.22994023,220.03,219.98,5.45538826]
["bitfinex-derivatives","SOLF0:USTF0",1734296790753,6.22994023,220.03,219.98,7.72878826]
["bitfinex-derivatives","SOLF0:USTF0",1734296791758,6.22994023,220.03,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296792858,2.28,220.04,220.0,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296793157,2.28,220.04,219.98,5.45538826]
["bitfinex-derivatives","SOLF0:USTF0",1734296793158,6.22994023,220.05,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296793361,2.22,220.04,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296793653,2.272,220.12,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296793857,2.22,220.11,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296794252,6.22994023,220.13,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296794453,2.22,220.12,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296795459,2.22,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296795654,2.22,220.12,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296796560,2.22,220.12,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296798161,6.22994023,220.11,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296798755,6.22994023,220.11,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296800664,6.22994023,220.09,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296800861,6.22994023,220.06,219.99,11.8083284]
["bitfinex-derivatives","SOLF0:USTF0",1734296801166,2.22,220.05,219.99,11.8083284]
["bitfinex-derivatives","SOLF0:USTF0",1734296804464,2.22,220.05,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296804465,6.22994023,220.04,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296804672,6.22994023,220.04,219.95,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296804965,6.22994023,220.0,219.94,0.58907]
["bitfinex-derivatives","SOLF0:USTF0",1734296805169,8.44994023,220.0,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734296806264,8.44994023,220.0,219.94,0.58907]
["bitfinex-derivatives","SOLF0:USTF0",1734296806265,6.22994023,219.98,219.94,0.58907]
["bitfinex-derivatives","SOLF0:USTF0",1734296806864,4.4933,220.0,219.94,2.86287]
["bitfinex-derivatives","SOLF0:USTF0",1734296807169,2.22,220.0,219.94,0.58907]
["bitfinex-derivatives","SOLF0:USTF0",1734296807367,6.22994023,219.98,219.94,0.58907]
["bitfinex-derivatives","SOLF0:USTF0",1734296808864,4.4933,220.0,219.94,0.58907]
["bitfinex-derivatives","SOLF0:USTF0",1734296809071,6.22994023,219.98,219.94,2.86287]
["bitfinex-derivatives","SOLF0:USTF0",1734296811272,6.22994023,219.98,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734296812070,6.22994023,219.98,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734296812874,8.44994023,220.0,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734296813371,2.22,220.0,219.96,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296813568,2.22,220.0,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296814273,6.22994023,220.03,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296814473,8.44994023,220.03,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296815473,8.44994023,220.03,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296816972,8.44994023,220.03,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296818164,2.22,220.03,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296819267,2.22,220.03,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296820078,8.44994023,220.03,219.99,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296821076,8.44994023,220.03,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296822672,2.22,220.03,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296823571,2.2,220.04,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296823766,8.42994023,220.04,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296827678,2.2,220.04,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296829774,56.72,220.11,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296829978,6.22994023,220.07,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296831080,2.2723,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734296831378,6.22994023,220.08,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296831582,6.22994023,220.08,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734296832184,6.22994023,220.08,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296832379,6.22994023,220.08,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296832584,2.18,220.09,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296833087,6.22994023,220.1,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296833383,2.18,220.09,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296834285,6.22994023,220.08,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296834887,6.22994023,220.08,220.02,5.54993681]
["bitfinex-derivatives","SOLF0:USTF0",1734296835183,6.22994023,220.06,219.97,7.69424023]
["bitfinex-derivatives","SOLF0:USTF0",1734296835686,6.22994023,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296839796,6.22994023,220.06,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734296840089,6.22994023,220.08,220.0,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296840288,6.22994023,220.08,220.05,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734296840589,2.18,220.09,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296840901,8.40994023,220.1,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296841690,8.40994023,220.1,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296842295,2.18,220.09,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296842895,1.4956,220.15,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296843089,2.18,220.12,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296843288,2.18,220.12,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734296843487,2.18,220.12,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296843997,2.18,220.12,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296844497,2.18,220.12,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296844693,2.18,220.12,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296845290,50.66330183,220.16,220.1,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296845488,2.18,220.15,220.1,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296845690,2.18,220.15,220.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734296845691,1.4831,220.21,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296845891,17.39749681,220.35,220.16,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296846093,2.18,220.34,220.18,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296846402,7.61271558,220.34,220.18,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296846596,18.85789681,220.35,220.18,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296846794,6.22994023,220.27,220.2,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296846991,2.2703,220.29,220.2,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296847190,8.40994023,220.28,220.2,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296847400,2.9666,220.35,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734296847696,6.22994023,220.32,220.24,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296847902,2.18,220.34,220.24,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296848097,6.22994023,220.32,220.24,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296848802,2.18,220.31,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734296849191,8.40994023,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734296851091,2.18,220.32,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734296851294,2.18,220.32,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734296851497,2.18,220.32,220.26,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296851800,56.72,220.38,220.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296851997,8.40994023,220.37,220.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296852193,8.40994023,220.37,220.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296852598,2.18,220.37,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734296852904,2.18,220.37,220.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296853108,6.22994023,220.38,220.34,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734296853311,8.40994023,220.38,220.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296853597,2.18,220.38,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734296853799,2.18,220.38,220.32,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296854806,2.18,220.38,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734296855009,2.18,220.38,220.32,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296855307,2.18,220.38,220.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296855308,8.40994023,220.38,220.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296857509,8.40994023,220.38,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734296857704,8.40994023,220.38,220.32,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296857900,8.38994023,220.4,220.32,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296858105,8.38994023,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734296858703,6.22994023,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734296858907,8.38994023,220.4,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734296859307,8.38994023,220.4,220.32,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296859509,8.38994023,220.4,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734296860510,6.22994023,220.42,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734296860706,2.16,220.42,220.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734296860907,87.55134934,220.44,220.36,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296861211,2.16,220.44,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734296861414,6.22994023,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734296861608,8.38994023,220.45,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734296861814,2.16,220.45,220.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296862006,2.16,220.45,220.4,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296862607,2.16,220.45,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734296863211,2.9407,220.49,220.42,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734296863413,2.16,220.48,220.42,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296864015,2.16,220.48,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734296864714,7.64364023,220.49,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296864919,2.16,220.48,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734296866413,6.22994023,220.47,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734296866616,6.22994023,220.45,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734296867211,6.22994023,220.47,220.43,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734296870916,6.22994023,220.47,220.4,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296871317,2.16,220.46,220.4,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296871616,6.22994023,220.45,220.39,5.50932225]
["bitfinex-derivatives","SOLF0:USTF0",1734296871820,6.22994023,220.43,220.37,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296872317,6.22994023,220.43,220.35,9.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1734296873121,8.49874023,220.43,220.35,9.08624023]
["bitfinex-derivatives","SOLF0:USTF0",1734296874124,6.22994023,220.43,220.37,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296874328,6.22994023,220.45,220.37,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296874820,2.16,220.46,220.36,5.40992745]
["bitfinex-derivatives","SOLF0:USTF0",1734296874821,6.22994023,220.43,220.36,5.40992745]
["bitfinex-derivatives","SOLF0:USTF0",1734296875025,6.22994023,220.41,220.35,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296875226,10.65894023,220.41,220.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734296875426,6.22994023,220.39,220.33,11.63510638]
["bitfinex-derivatives","SOLF0:USTF0",1734296875824,6.22994023,220.39,220.33,5.40516615]
["bitfinex-derivatives","SOLF0:USTF0",1734296876422,6.22994023,220.39,220.31,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296878017,8.49914023,220.39,220.33,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734296879219,2.2693,220.38,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734296879419,2.16,220.41,220.28,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734296879420,6.22994023,220.37,220.28,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734296879627,6.22994023,220.35,220.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296879831,8.38994023,220.35,220.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296880126,8.38994023,220.35,220.29,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734296881725,6.22994023,220.33,220.27,8.50034023]
["bitfinex-derivatives","SOLF0:USTF0",1734296882823,6.22994023,220.33,220.27,13.94398617]
["bitfinex-derivatives","SOLF0:USTF0",1734296883429,8.49984023,220.33,220.27,13.94398617]
["bitfinex-derivatives","SOLF0:USTF0",1734296884030,2.27,220.32,220.27,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296884229,6.22994023,220.31,220.22,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734296884429,2.14,220.3,220.23,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296885522,4.4102,220.3,220.24,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734296885929,2.2703,220.29,220.23,8.50084023]
["bitfinex-derivatives","SOLF0:USTF0",1734296886725,2.2703,220.29,220.24,5.33349154]
["bitfinex-derivatives","SOLF0:USTF0",1734296886929,2.2703,220.29,220.24,7.60419154]
["bitfinex-derivatives","SOLF0:USTF0",1734296887423,2.2703,220.29,220.23,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296887424,8.50024023,220.29,220.23,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296887624,6.22994023,220.29,220.21,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296887830,6.22994023,220.27,220.16,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734296888020,6.22994023,220.25,220.19,8.50114023]
["bitfinex-derivatives","SOLF0:USTF0",1734296888220,2.14,220.24,220.19,8.50114023]
["bitfinex-derivatives","SOLF0:USTF0",1734296888631,2.14,220.24,220.19,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296888831,2.14,220.24,220.2,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734296890429,2.14,220.24,220.18,7.67608227]
["bitfinex-derivatives","SOLF0:USTF0",1734296890628,2.14,220.24,220.18,13.9060225]
["bitfinex-derivatives","SOLF0:USTF0",1734296890830,2.14,220.24,220.18,11.6347225]
["bitfinex-derivatives","SOLF0:USTF0",1734296892525,2.14,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734296896735,2.8674,220.29,220.22,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296896934,2.14,220.28,220.22,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296897130,8.36994023,220.28,220.22,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296897334,8.36994023,220.28,220.22,8.50094023]
["bitfinex-derivatives","SOLF0:USTF0",1734296898541,10.64034023,220.28,220.22,8.50094023]
["bitfinex-derivatives","SOLF0:USTF0",1734296899040,10.64034023,220.28,220.22,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734296899741,10.64034023,220.28,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734296902341,2.2705,220.27,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734296906544,2.14,220.28,220.16,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734296906747,2.14,220.28,220.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296906947,6.22994023,220.26,220.19,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296908448,6.22994023,220.26,220.16,8.22451643]
["bitfinex-derivatives","SOLF0:USTF0",1734296908652,6.22994023,220.26,220.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296909546,2.2708,220.24,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734296909746,2.14,220.23,220.19,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734296910443,4.4109,220.23,220.18,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734296912650,2.271,220.22,220.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296914146,8.50094023,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734296915451,2.2711,220.21,220.16,7.60271643]
["bitfinex-derivatives","SOLF0:USTF0",1734296915653,6.22994023,220.2,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296916052,6.22994023,220.2,220.14,5.33894408]
["bitfinex-derivatives","SOLF0:USTF0",1734296916449,6.22994023,220.2,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296916450,8.50114023,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296916651,8.50114023,220.2,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296916857,6.22994023,220.2,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296917151,2.2713,220.19,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296917358,2.12,220.18,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734296917559,8.34994023,220.18,220.11,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734296918556,8.34994023,220.18,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296918557,2.2715,220.17,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296919349,2.2715,220.17,220.12,7.68082084]
["bitfinex-derivatives","SOLF0:USTF0",1734296920559,6.22994023,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734296921249,8.50154023,220.16,220.1,7.65714023]
["bitfinex-derivatives","SOLF0:USTF0",1734296921457,6.22994023,220.16,220.09,0.34345]
["bitfinex-derivatives","SOLF0:USTF0",1734296921753,2.2717,220.15,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734296922053,2.2717,220.15,220.09,0.34345]
["bitfinex-derivatives","SOLF0:USTF0",1734296922355,6.22994023,220.16,220.09,0.34345]
["bitfinex-derivatives","SOLF0:USTF0",1734296923555,2.2718,220.14,220.09,2.61575]
["bitfinex-derivatives","SOLF0:USTF0",1734296923752,2.12,220.13,220.09,2.61575]
["bitfinex-derivatives","SOLF0:USTF0",1734296930357,2.12,220.13,220.09,0.34345]
["bitfinex-derivatives","SOLF0:USTF0",1734296930665,2.12,220.13,220.09,2.61575]
["bitfinex-derivatives","SOLF0:USTF0",1734296931061,2.12,220.13,220.09,0.34345]
["bitfinex-derivatives","SOLF0:USTF0",1734296931262,2.12,220.16,220.12,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296931666,2.12,220.16,220.11,8.50204023]
["bitfinex-derivatives","SOLF0:USTF0",1734296931865,2.12,220.16,220.11,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296932266,4.3916,220.16,220.11,8.50204023]
["bitfinex-derivatives","SOLF0:USTF0",1734296932765,2.12,220.16,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734296932970,8.50134023,220.19,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296933171,2.12,220.18,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296933573,2.12,220.18,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296934269,6.22994023,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296934468,2.12,220.18,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734296935969,6.22994023,220.17,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296936671,6.22994023,220.15,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296937609,8.50174023,220.15,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734296939788,2.272,220.13,220.08,7.69525511]
["bitfinex-derivatives","SOLF0:USTF0",1734296939997,2.12,220.12,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296943605,2.12,220.12,220.06,13.99413011]
["bitfinex-derivatives","SOLF0:USTF0",1734296943794,2.12,220.12,220.06,11.72163011]
["bitfinex-derivatives","SOLF0:USTF0",1734296944200,6.22994023,220.11,220.03,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734296944406,6.22994023,220.11,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296944606,6.22994023,220.09,220.02,0.42771]
["bitfinex-derivatives","SOLF0:USTF0",1734296944995,6.22994023,220.09,220.02,6.01320331]
["bitfinex-derivatives","SOLF0:USTF0",1734296945703,2.2724,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734296946003,2.1,220.07,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734296948096,2.1,220.07,220.02,6.01320331]
["bitfinex-derivatives","SOLF0:USTF0",1734296948293,2.1,220.07,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734296948524,2.1,220.07,220.02,6.01320331]
["bitfinex-derivatives","SOLF0:USTF0",1734296948525,6.22994023,220.05,220.02,0.42771]
["bitfinex-derivatives","SOLF0:USTF0",1734296948884,6.22994023,220.03,220.02,0.42771]
["bitfinex-derivatives","SOLF0:USTF0",1734296950079,8.50284023,220.03,220.02,0.42771]
["bitfinex-derivatives","SOLF0:USTF0",1734296952775,2.2731,220.02,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734296952980,6.22994023,219.98,219.9,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734296953181,2.1,219.97,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734296953381,2.1,219.97,219.93,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296954482,2.1,219.97,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734296955786,6.22994023,220.0,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734296956079,2.1,219.99,219.98,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734296956287,2.1,220.0,219.95,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296957078,2.1,220.0,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734296957684,1.4567,220.06,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296957882,6.22994023,220.04,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296958290,6.22994023,220.04,219.97,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296958480,6.22994023,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296960190,6.22994023,220.04,219.97,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296961590,6.22994023,220.04,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296963787,6.22994023,220.04,219.97,5.34572836]
["bitfinex-derivatives","SOLF0:USTF0",1734296963992,6.22994023,220.02,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296966495,6.22994023,220.02,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734296968590,6.22994023,220.02,219.97,5.34572836]
["bitfinex-derivatives","SOLF0:USTF0",1734296968892,6.22994023,220.02,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734296969893,6.22994023,220.02,219.97,7.61922836]
["bitfinex-derivatives","SOLF0:USTF0",1734296970091,6.22994023,220.0,219.97,7.61922836]
["bitfinex-derivatives","SOLF0:USTF0",1734296970394,8.32994023,220.0,219.97,7.61922836]
["bitfinex-derivatives","SOLF0:USTF0",1734296971496,8.32994023,220.0,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734296973096,6.22994023,220.0,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734296973399,8.28994023,220.0,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734296976195,8.28994023,220.0,219.96,7.8285881]
["bitfinex-derivatives","SOLF0:USTF0",1734296976394,8.28994023,220.0,219.96,5.5549881]
["bitfinex-derivatives","SOLF0:USTF0",1734296977502,8.28994023,220.0,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734296980206,2.06,220.0,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734296982006,1.5318,220.12,219.95,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296982308,8.50274023,220.05,219.97,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296982503,2.06,220.04,219.97,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296983503,2.06,220.04,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296984602,1.5318,220.12,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296984806,2.06,220.11,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296985008,6.22994023,220.09,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296985603,2.06,220.08,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296986400,57.54171678,220.16,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296986611,6.22994023,220.11,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296986808,2.06,220.1,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296988410,2.06,220.1,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296988604,6.22994023,220.09,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296988907,6.22994023,220.07,219.99,7.73974023]
["bitfinex-derivatives","SOLF0:USTF0",1734296989107,2.06,220.1,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296989108,6.22994023,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296989907,6.22994023,220.05,219.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734296990202,6.22994023,220.03,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734296990512,6.22994023,220.03,219.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734296990513,6.22994023,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734296992708,2.06,220.06,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734296992909,2.06,220.05,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296993713,2.06,220.05,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734296994905,2.272,220.13,220.04,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296995104,6.22994023,220.11,220.04,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296996811,6.22994023,220.11,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734296997811,6.22994023,220.11,220.04,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296998110,2.06,220.1,220.04,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734296998517,2.06,220.1,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296998717,6.22994023,220.11,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296998912,8.28994023,220.11,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296999613,6.22994023,220.11,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734296999909,1.4772,220.24,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297000114,2.2716,220.16,220.06,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297000307,3.0151,220.23,220.08,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297000513,6.22994023,220.16,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734297000714,2.06,220.17,220.08,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297001016,6.22994023,220.12,220.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734297001218,6.22994023,220.1,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297002118,8.28994023,220.12,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297003014,8.28994023,220.12,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734297004419,6.22994023,220.1,219.99,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734297004714,6.22994023,220.08,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297004919,2.06,220.07,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734297006910,2.06,220.07,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297006911,2.06,220.07,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297007108,2.06,220.07,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734297014216,2.06,220.1,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734297014821,8.28994023,220.1,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297015023,8.28994023,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734297018323,8.28994023,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734297020920,6.22994023,220.12,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297021120,2.06,220.11,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297021627,2.06,220.11,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734297022323,2.06,220.11,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734297022524,6.22994023,220.14,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734297022525,2.06,220.12,220.09,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734297023228,2.06,220.12,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734297023428,2.06,220.12,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297024123,6.22994023,220.15,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297024429,2.06,220.13,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297025720,2.06,220.13,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297026028,6.22994023,220.17,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297026230,2.06,220.16,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297026628,2.06,220.15,220.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734297027730,2.06,220.14,220.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734297035328,2.06,220.14,220.08,7.66465097]
["bitfinex-derivatives","SOLF0:USTF0",1734297035526,6.22994023,220.13,219.99,26.81130676]
["bitfinex-derivatives","SOLF0:USTF0",1734297035731,6.22994023,220.11,220.0,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734297035934,50.65824837,220.18,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734297035935,8.50224023,220.09,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734297036137,2.02,220.08,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297037037,2.02,220.08,220.04,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297037530,2.02,220.08,220.04,8.50264023]
["bitfinex-derivatives","SOLF0:USTF0",1734297037938,2.02,220.08,220.04,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734297042040,2.02,220.08,220.02,8.50294023]
["bitfinex-derivatives","SOLF0:USTF0",1734297042247,2.02,220.08,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297043643,2.02,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734297044840,2.02,220.08,220.0,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734297045045,2.2726,220.07,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734297045338,8.50254023,220.07,220.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734297048248,4.2924,220.08,220.02,8.50294023]
["bitfinex-derivatives","SOLF0:USTF0",1734297048448,4.2924,220.08,220.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297049548,4.2924,220.08,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734297049942,6.22994023,220.07,220.0,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297050147,6.22994023,220.07,219.96,5.42288245]
["bitfinex-derivatives","SOLF0:USTF0",1734297050148,2.2727,220.05,219.98,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297050352,2.02,220.04,219.98,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297050852,2.2726,220.06,220.0,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297051052,2.02,220.05,220.0,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297051353,2.02,220.05,219.96,5.42288245]
["bitfinex-derivatives","SOLF0:USTF0",1734297051548,2.02,220.05,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297052248,2.02,220.05,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734297052449,2.02,220.05,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297053348,2.02,220.05,219.93,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734297053349,2.02,220.05,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297053548,2.02,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734297054954,2.02,220.05,219.99,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297055156,2.02,220.05,220.0,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734297056457,2.02,220.05,220.0,7.7905039]
["bitfinex-derivatives","SOLF0:USTF0",1734297056751,2.02,220.05,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734297058855,2.02,220.05,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734297059160,2.02,220.07,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297059358,2.02,220.07,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734297060060,2.02,220.08,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734297060256,2.02,220.08,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297062259,2.02,220.09,220.03,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297062455,2.02,220.09,220.0,8.3894039]
["bitfinex-derivatives","SOLF0:USTF0",1734297062456,2.02,220.09,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297062958,2.02,220.11,220.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297063552,2.02,220.11,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734297065057,2.02,220.13,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297065261,2.02,220.14,220.09,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297065863,2.02,220.14,220.11,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297066260,2.02,220.14,220.11,8.50194023]
["bitfinex-derivatives","SOLF0:USTF0",1734297066460,1.5162,220.24,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297066660,6.22994023,220.22,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297067164,2.02,220.21,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734297067562,2.02,220.21,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297067761,2.02,220.21,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734297067961,2.02,220.2,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734297068557,2.02,220.2,220.15,8.50154023]
["bitfinex-derivatives","SOLF0:USTF0",1734297069060,2.02,220.2,220.14,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734297069255,8.50134023,220.18,220.09,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734297069464,8.50134023,220.18,220.11,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297070856,8.50134023,220.18,220.11,8.50204023]
["bitfinex-derivatives","SOLF0:USTF0",1734297071258,8.50134023,220.18,220.12,5.53109508]
["bitfinex-derivatives","SOLF0:USTF0",1734297073866,2.2714,220.18,220.12,5.53109508]
["bitfinex-derivatives","SOLF0:USTF0",1734297074364,2.2714,220.18,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297074567,2.2713,220.19,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297075459,2.2713,220.19,220.13,8.50184023]
["bitfinex-derivatives","SOLF0:USTF0",1734297075665,2.02,220.19,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297076264,2.02,220.19,220.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734297076467,2.02,220.19,220.15,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297077061,2.02,220.19,220.13,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297077563,2.02,220.19,220.12,7.80299508]
["bitfinex-derivatives","SOLF0:USTF0",1734297077767,6.22994023,220.16,220.09,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734297077964,2.02,220.15,220.09,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734297078967,4.2917,220.15,220.09,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734297079663,2.2719,220.13,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734297079867,2.2719,220.13,220.07,8.50234023]
["bitfinex-derivatives","SOLF0:USTF0",1734297080560,2.2719,220.13,220.08,5.56973761]
["bitfinex-derivatives","SOLF0:USTF0",1734297082366,2.2718,220.14,220.08,7.84213761]
["bitfinex-derivatives","SOLF0:USTF0",1734297082770,8.24994023,220.15,220.08,7.84213761]
["bitfinex-derivatives","SOLF0:USTF0",1734297082965,8.24994023,220.15,220.08,5.56973761]
["bitfinex-derivatives","SOLF0:USTF0",1734297083166,8.50184023,220.13,220.08,5.56973761]
["bitfinex-derivatives","SOLF0:USTF0",1734297083375,6.22994023,220.13,220.08,5.56973761]
["bitfinex-derivatives","SOLF0:USTF0",1734297083572,2.2723,220.1,220.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297083778,6.22994023,220.09,219.97,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734297083980,6.22994023,220.09,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297084277,2.2726,220.07,220.01,8.50304023]
["bitfinex-derivatives","SOLF0:USTF0",1734297084470,2.2726,220.07,220.01,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297084978,2.2724,220.08,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734297085474,2.2723,220.09,220.03,8.50274023]
["bitfinex-derivatives","SOLF0:USTF0",1734297086779,2.02,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734297087372,4.2922,220.1,220.04,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734297087575,4.2922,220.1,220.03,11.69445641]
["bitfinex-derivatives","SOLF0:USTF0",1734297087780,10.52214023,220.1,220.03,11.69445641]
["bitfinex-derivatives","SOLF0:USTF0",1734297088179,2.2725,220.08,220.03,11.69445641]
["bitfinex-derivatives","SOLF0:USTF0",1734297088981,2.2725,220.08,220.03,13.96725641]
["bitfinex-derivatives","SOLF0:USTF0",1734297090578,2.2727,220.06,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734297090779,4.2927,220.06,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734297090979,8.24994023,220.06,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734297091687,6.22994023,220.04,219.93,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734297091880,6.22994023,220.04,219.96,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297092079,8.50284023,220.04,219.99,5.36568893]
["bitfinex-derivatives","SOLF0:USTF0",1734297092283,6.22994023,220.04,219.99,5.36568893]
["bitfinex-derivatives","SOLF0:USTF0",1734297093181,6.22994023,220.04,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734297093378,6.22994023,220.04,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734297094487,2.2731,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734297094688,2.02,220.01,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734297095082,2.02,220.01,219.96,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297095279,2.02,220.01,219.96,8.50364023]
["bitfinex-derivatives","SOLF0:USTF0",1734297096384,4.2932,220.01,219.96,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297096585,4.2932,220.01,219.97,5.35112735]
["bitfinex-derivatives","SOLF0:USTF0",1734297097686,2.02,220.01,219.95,8.50364023]
["bitfinex-derivatives","SOLF0:USTF0",1734297098386,2.02,220.01,219.93,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734297098588,2.02,220.01,219.92,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297098779,6.22994023,220.0,219.92,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297098985,2.2736,219.97,219.92,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297099283,5.50144527,220.09,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734297099284,2.02,219.96,219.91,5.4550403]
["bitfinex-derivatives","SOLF0:USTF0",1734297099689,2.02,219.96,219.84,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734297099889,2.2739,219.94,219.88,8.50434023]
["bitfinex-derivatives","SOLF0:USTF0",1734297100486,2.274,219.93,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297100787,2.274,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734297100788,2.02,219.92,219.87,8.50454023]
["bitfinex-derivatives","SOLF0:USTF0",1734297101185,2.02,219.92,219.89,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297102190,2.02,219.92,219.87,5.58948343]
["bitfinex-derivatives","SOLF0:USTF0",1734297102391,2.02,219.92,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297102692,2.02,219.92,219.88,8.50444023]
["bitfinex-derivatives","SOLF0:USTF0",1734297104685,2.02,219.92,219.87,5.58948343]
["bitfinex-derivatives","SOLF0:USTF0",1734297105695,2.02,219.92,219.87,7.86408343]
["bitfinex-derivatives","SOLF0:USTF0",1734297107295,2.02,219.92,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297111596,2.02,219.92,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297111790,2.02,219.92,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297114398,2.02,219.92,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297115500,6.22994023,219.95,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297115698,2.02,219.94,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297116004,2.02,219.94,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734297117297,6.22994023,219.93,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734297118402,6.22994023,219.93,219.87,5.58948343]
["bitfinex-derivatives","SOLF0:USTF0",1734297118702,6.22994023,219.93,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297120903,2.02,219.94,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297121202,2.02,219.94,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734297125803,6.22994023,219.93,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297126005,6.22994023,219.93,219.87,5.58948343]
["bitfinex-derivatives","SOLF0:USTF0",1734297127396,6.22994023,219.93,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297132007,6.22994023,219.91,219.82,9.36097669]
["bitfinex-derivatives","SOLF0:USTF0",1734297132204,6.22994023,219.91,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297132506,2.02,219.9,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297132704,6.22994023,219.89,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297133809,6.22994023,219.89,219.82,9.26554023]
["bitfinex-derivatives","SOLF0:USTF0",1734297135101,6.22994023,219.89,219.82,7.70514023]
["bitfinex-derivatives","SOLF0:USTF0",1734297135307,6.22994023,219.86,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297135508,2.02,219.85,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297135701,2.02,219.85,219.81,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297136506,2.02,219.85,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297136507,2.02,219.84,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297136712,6.22994023,219.83,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297138805,2.02,219.84,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297139106,2.02,219.83,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297139409,2.02,219.82,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297139606,2.02,219.82,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297140308,6.22994023,219.85,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297140514,6.22994023,219.83,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297141613,6.22994023,219.83,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297142407,6.22994023,219.83,219.81,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734297142713,6.22994023,219.83,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297143214,6.22994023,219.83,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297143918,6.22994023,219.83,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297144407,2.02,219.82,219.8,0.34467]
["bitfinex-derivatives","SOLF0:USTF0",1734297145514,2.02,219.82,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297148416,2.02,219.82,219.8,2.61997]
["bitfinex-derivatives","SOLF0:USTF0",1734297148618,2.02,219.81,219.8,2.61997]
["bitfinex-derivatives","SOLF0:USTF0",1734297148819,2.02,219.81,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734297150820,1.4716,219.9,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734297151117,6.22994023,219.87,219.8,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297151516,2.02,219.89,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734297151718,6.22994023,219.88,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734297152321,6.22994023,219.88,219.79,5.59667688]
["bitfinex-derivatives","SOLF0:USTF0",1734297152322,6.22994023,219.88,219.82,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297152625,247.9375972,220.16,219.79,5.59667688]
["bitfinex-derivatives","SOLF0:USTF0",1734297152626,6.22994023,219.92,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297152821,1.4944,220.01,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297153124,6.22994023,219.94,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297153328,6.22994023,219.92,219.87,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734297153628,6.22994023,219.92,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297154423,6.22994023,219.92,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297155220,6.22994023,219.92,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297155221,6.22994023,219.9,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734297156130,6.22994023,219.9,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297156326,6.22994023,219.9,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734297157128,6.22994023,219.9,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297157429,6.22994023,219.9,219.85,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734297158229,6.22994023,219.86,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734297158429,2.02,219.85,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734297158826,2.02,219.85,219.79,11.82661711]
["bitfinex-derivatives","SOLF0:USTF0",1734297159222,2.02,219.85,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297159925,2.02,219.85,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734297161630,2.02,219.88,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734297161831,2.02,219.89,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734297171447,6.22994023,219.88,219.83,5.44823724]
["bitfinex-derivatives","SOLF0:USTF0",1734297171636,6.22994023,219.88,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734297180646,8.50444023,219.88,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297181249,6.22994023,219.86,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734297181440,2.02,219.85,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734297182643,2.02,219.85,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297182842,6.22994023,219.84,219.77,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297183247,6.22994023,219.84,219.75,1.83884]
["bitfinex-derivatives","SOLF0:USTF0",1734297183545,6.22994023,219.84,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297184547,2.02,219.85,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297184944,6.22994023,219.84,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297185544,6.22994023,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734297186141,8.50484023,219.84,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297186341,6.22994023,219.84,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297186744,2.2752,219.81,219.75,4.11454]
["bitfinex-derivatives","SOLF0:USTF0",1734297186952,2.0,219.8,219.75,0.40804]
["bitfinex-derivatives","SOLF0:USTF0",1734297187351,2.0,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734297188147,2.0,219.8,219.75,0.40804]
["bitfinex-derivatives","SOLF0:USTF0",1734297188346,2.0,219.8,219.75,2.68384]
["bitfinex-derivatives","SOLF0:USTF0",1734297188747,8.22994023,219.8,219.75,2.68384]
["bitfinex-derivatives","SOLF0:USTF0",1734297190354,10.50524023,219.8,219.75,2.68384]
["bitfinex-derivatives","SOLF0:USTF0",1734297190744,8.22994023,219.8,219.75,2.68384]
["bitfinex-derivatives","SOLF0:USTF0",1734297192559,2.0,219.8,219.75,2.68384]
["bitfinex-derivatives","SOLF0:USTF0",1734297192754,8.22994023,219.8,219.75,2.68384]
["bitfinex-derivatives","SOLF0:USTF0",1734297193057,8.22994023,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734297198159,2.2752,219.81,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734297198361,2.0,219.81,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734297199260,2.0,219.8,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734297201966,2.0,219.8,219.77,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297202270,8.22994023,219.8,219.75,0.40804]
["bitfinex-derivatives","SOLF0:USTF0",1734297203066,2.2755,219.78,219.75,0.40804]
["bitfinex-derivatives","SOLF0:USTF0",1734297206273,2.2754,219.79,219.75,0.40804]
["bitfinex-derivatives","SOLF0:USTF0",1734297207074,2.2754,219.79,219.74,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734297207271,2.0,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734297207574,2.0,219.79,219.74,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297208570,2.0,219.79,219.77,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297210272,10.50544023,219.79,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734297210777,2.2755,219.78,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297212174,2.2757,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297212375,8.50564023,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297212880,2.2757,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297213071,2.2757,219.77,219.72,8.50604023]
["bitfinex-derivatives","SOLF0:USTF0",1734297213971,2.2757,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297214178,2.2757,219.77,219.72,8.50604023]
["bitfinex-derivatives","SOLF0:USTF0",1734297214472,2.2757,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297218076,2.2757,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297218475,2.2755,219.78,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297224473,6.22994023,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297224673,8.50564023,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297226783,6.22994023,219.77,219.7,5.33591786]
["bitfinex-derivatives","SOLF0:USTF0",1734297226986,2.2757,219.76,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297227283,2.0,219.75,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297227883,2.0,219.75,219.7,5.33591786]
["bitfinex-derivatives","SOLF0:USTF0",1734297228088,2.0,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297229386,8.22994023,219.75,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297229977,8.22994023,219.75,219.67,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734297230287,8.50594023,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734297232082,2.2757,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297232288,2.2757,219.76,219.68,11.69665579]
["bitfinex-derivatives","SOLF0:USTF0",1734297232289,8.22994023,219.75,219.68,11.69665579]
["bitfinex-derivatives","SOLF0:USTF0",1734297232483,2.0,219.74,219.68,11.69665579]
["bitfinex-derivatives","SOLF0:USTF0",1734297233383,2.0,219.74,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297234586,2.0,219.74,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297237593,2.0,219.75,219.69,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297237992,2.0,219.74,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297243700,6.22994023,219.75,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297243900,2.0,219.74,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297245808,6.22994023,219.75,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297246112,2.0,219.74,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734297247204,8.50604023,219.73,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297247506,2.2761,219.73,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297247805,6.22994023,219.71,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297248001,2.0,219.7,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297250308,8.22994023,219.7,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734297250713,8.22994023,219.7,219.63,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297251007,8.22994023,219.7,219.65,5.50139603]
["bitfinex-derivatives","SOLF0:USTF0",1734297251402,8.22994023,219.7,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297252316,2.0,219.7,219.69,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734297253116,2.0,219.71,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297253412,2.0,219.72,219.66,9.23414023]
["bitfinex-derivatives","SOLF0:USTF0",1734297254214,6.22994023,219.74,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297254412,2.0,219.73,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297255217,2.0,219.73,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734297257713,6.22994023,219.72,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734297260418,2.0,219.73,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734297261016,2.0,219.73,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734297270718,2.0,219.73,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734297271117,6.22994023,219.72,219.65,5.50139603]
["bitfinex-derivatives","SOLF0:USTF0",1734297271314,8.50604023,219.72,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734297272425,8.50604023,219.72,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297274222,2.2765,219.69,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734297274527,2.0,219.68,219.63,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297275124,2.0,219.68,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734297275318,2.0,219.68,219.63,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297276228,2.0,219.68,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734297277030,2.0,219.68,219.62,5.9403918]
["bitfinex-derivatives","SOLF0:USTF0",1734297277327,2.0,219.68,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734297279224,2.0,219.68,219.62,12.17033203]
["bitfinex-derivatives","SOLF0:USTF0",1734297279423,2.0,219.68,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734297286726,2.0,219.68,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734297300851,2.0,219.73,219.67,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297301146,2.0,219.73,219.69,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297302950,2.0,219.73,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734297303147,6.22994023,219.74,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734297303451,2.0,219.73,219.68,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297304553,6.22994023,219.71,219.67,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734297304849,6.22994023,219.71,219.67,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734297305152,50.72839202,219.87,219.69,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297305350,50.72839202,219.87,219.71,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297305351,6.22994023,219.78,219.71,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297305547,2.2751,219.83,219.76,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734297305851,6.22994023,219.8,219.73,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297306148,6.22994023,219.82,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734297306345,50.72839202,219.87,219.77,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297306346,2.0,219.84,219.77,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297306653,2.0,219.84,219.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734297306654,2.0,219.84,219.81,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297306856,50.72839202,219.87,219.81,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297307054,50.72839202,219.87,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297307445,50.72839202,219.87,219.86,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734297310052,8.22994023,219.93,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297310757,5.49118279,219.99,219.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734297310758,2.0,219.97,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734297311056,6.22994023,219.95,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734297311857,6.22994023,219.95,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297312057,6.22994023,219.91,219.84,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734297312257,6.22994023,219.91,219.84,14.53480017]
["bitfinex-derivatives","SOLF0:USTF0",1734297313553,6.22994023,219.91,219.84,6.85185994]
["bitfinex-derivatives","SOLF0:USTF0",1734297313954,6.22994023,219.89,219.84,6.85185994]
["bitfinex-derivatives","SOLF0:USTF0",1734297314156,6.22994023,219.89,219.84,7.60135994]
["bitfinex-derivatives","SOLF0:USTF0",1734297314451,6.22994023,219.89,219.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734297314452,6.22994023,219.87,219.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734297315054,6.22994023,219.87,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297315459,6.22994023,219.87,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734297315652,2.0,219.89,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297317259,2.0,219.89,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297318561,2.0,219.89,219.85,8.50474023]
["bitfinex-derivatives","SOLF0:USTF0",1734297318761,2.0,219.89,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297319059,2.0,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297319663,2.0,219.94,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734297320359,2.2736,219.98,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734297320563,8.22994023,219.97,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734297320864,2.0,219.96,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734297321062,2.9424,220.04,219.93,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297321258,2.0,220.03,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734297321454,6.22994023,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734297321763,6.22994023,220.0,219.9,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297322062,6.22994023,219.98,219.9,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297322262,2.0,219.97,219.9,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297322865,2.0,219.97,219.92,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297323461,2.0,219.97,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734297323959,2.0,219.97,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734297325465,6.22994023,220.0,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734297325466,2.0,219.99,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734297326362,2.0,219.99,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734297327863,6.22994023,219.98,219.89,9.24204023]
["bitfinex-derivatives","SOLF0:USTF0",1734297328361,6.22994023,219.98,219.91,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297329668,6.22994023,219.98,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734297330369,6.22994023,219.96,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734297330667,6.22994023,219.96,219.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734297330668,6.22994023,219.94,219.86,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297330869,6.22994023,219.92,219.86,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297331170,8.22994023,219.92,219.86,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297331370,8.22994023,219.92,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734297331565,2.0,219.92,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734297331967,2.0,219.92,219.86,8.50464023]
["bitfinex-derivatives","SOLF0:USTF0",1734297332167,2.0,219.92,219.86,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297332671,8.22994023,219.92,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297332871,6.22994023,219.9,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297333070,6.22994023,219.9,219.82,11.71338106]
["bitfinex-derivatives","SOLF0:USTF0",1734297333369,2.2745,219.89,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297334162,2.2745,219.89,219.82,11.71338106]
["bitfinex-derivatives","SOLF0:USTF0",1734297334163,6.22994023,219.88,219.82,11.71338106]
["bitfinex-derivatives","SOLF0:USTF0",1734297334362,2.08,219.87,219.82,11.71338106]
["bitfinex-derivatives","SOLF0:USTF0",1734297335269,2.08,219.87,219.82,13.98848106]
["bitfinex-derivatives","SOLF0:USTF0",1734297335866,2.08,219.87,219.8,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297336367,6.22994023,219.86,219.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734297336571,2.2749,219.85,219.78,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734297337171,2.2749,219.85,219.77,11.6189512]
["bitfinex-derivatives","SOLF0:USTF0",1734297337172,6.22994023,219.86,219.79,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297337367,6.22994023,219.86,219.79,8.50544023]
["bitfinex-derivatives","SOLF0:USTF0",1734297337769,2.08,219.87,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297337966,2.08,219.87,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297338577,2.08,219.87,219.83,8.50504023]
["bitfinex-derivatives","SOLF0:USTF0",1734297339179,2.2744,219.9,219.83,8.50504023]
["bitfinex-derivatives","SOLF0:USTF0",1734297339375,2.08,219.89,219.83,8.50504023]
["bitfinex-derivatives","SOLF0:USTF0",1734297339978,10.58444023,219.89,219.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734297340376,8.30994023,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297344576,10.58444023,219.89,219.84,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297347183,10.58444023,219.89,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297347184,6.22994023,219.87,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297347480,6.22994023,219.85,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297347676,2.08,219.84,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297348682,2.08,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734297350682,4.355,219.84,219.76,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734297350878,4.355,219.84,219.77,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297351376,4.355,219.84,219.78,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734297353085,2.2752,219.82,219.77,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297354685,6.22994023,219.83,219.77,14.06354031]
["bitfinex-derivatives","SOLF0:USTF0",1734297355376,8.50504023,219.83,219.77,14.06354031]
["bitfinex-derivatives","SOLF0:USTF0",1734297357286,2.08,219.84,219.77,14.06354031]
["bitfinex-derivatives","SOLF0:USTF0",1734297357287,2.08,219.84,219.77,11.78784031]
["bitfinex-derivatives","SOLF0:USTF0",1734297358477,4.355,219.84,219.79,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297359286,2.08,219.84,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734297361191,2.2749,219.85,219.81,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297361192,2.08,219.85,219.81,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297361582,2.08,219.85,219.77,5.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1734297361583,2.08,219.85,219.79,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297362490,2.08,219.85,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297367989,6.22994023,219.9,219.77,5.55790008]
["bitfinex-derivatives","SOLF0:USTF0",1734297368193,2.08,219.89,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297368909,4.3545,219.89,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734297369193,4.3545,219.89,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297369194,6.22994023,219.9,219.83,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297369389,2.08,219.89,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734297369590,2.08,219.89,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297369791,2.08,219.9,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297370193,2.08,219.9,219.86,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734297370396,2.08,219.9,219.87,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297371196,8.50394023,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297371490,2.08,219.93,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297371796,8.50394023,219.94,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297371994,2.08,219.93,219.89,8.50434023]
["bitfinex-derivatives","SOLF0:USTF0",1734297372187,2.08,219.93,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297372889,8.50374023,219.96,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297373091,2.08,219.95,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297373489,2.08,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297373684,2.08,219.94,219.87,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297373884,6.22994023,219.92,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734297374094,2.2743,219.91,219.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734297374291,6.22994023,219.9,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734297374492,6.22994023,219.9,219.82,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297374493,2.08,219.89,219.82,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297374894,2.08,219.89,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297375796,2.08,219.89,219.86,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734297380500,2.08,219.89,219.84,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297380801,2.08,219.89,219.86,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297381201,2.08,219.92,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734297381401,2.08,219.92,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297382200,8.50374023,219.95,219.88,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297382395,2.08,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734297388602,2.08,219.94,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297388603,6.22994023,219.91,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297389504,8.50414023,219.91,219.86,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734297390301,8.50414023,219.91,219.85,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297390501,8.50414023,219.91,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734297393502,6.22994023,219.89,219.79,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734297393704,2.08,219.88,219.79,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734297393901,2.2749,219.85,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734297394097,2.08,219.84,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734297395206,2.08,219.84,219.79,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734297395403,2.08,219.84,219.8,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297396201,2.08,219.84,219.79,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734297396202,2.08,219.84,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734297397704,2.08,219.84,219.81,8.50514023]
["bitfinex-derivatives","SOLF0:USTF0",1734297399002,2.08,219.84,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734297400205,2.08,219.84,219.79,9.25164023]
["bitfinex-derivatives","SOLF0:USTF0",1734297400413,4.355,219.84,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734297401616,4.355,219.84,219.79,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297402317,4.355,219.84,219.79,8.50544023]
["bitfinex-derivatives","SOLF0:USTF0",1734297403209,2.2753,219.81,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734297403411,8.30994023,219.84,219.74,0.40808]
["bitfinex-derivatives","SOLF0:USTF0",1734297403412,2.08,219.8,219.76,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297403912,2.08,219.8,219.78,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297404519,2.08,219.8,219.78,8.50554023]
["bitfinex-derivatives","SOLF0:USTF0",1734297405016,2.08,219.8,219.76,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297405219,2.08,219.8,219.76,8.50574023]
["bitfinex-derivatives","SOLF0:USTF0",1734297406013,2.08,219.8,219.76,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734297406213,6.22994023,219.79,219.74,0.40808]
["bitfinex-derivatives","SOLF0:USTF0",1734297406824,2.08,219.8,219.74,6.63802023]
["bitfinex-derivatives","SOLF0:USTF0",1734297407029,4.3555,219.8,219.74,8.91392023]
["bitfinex-derivatives","SOLF0:USTF0",1734297411419,2.2755,219.79,219.74,2.68398]
["bitfinex-derivatives","SOLF0:USTF0",1734297411621,6.22994023,219.79,219.74,0.40808]
["bitfinex-derivatives","SOLF0:USTF0",1734297412018,6.22994023,219.79,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297412227,2.2757,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297412423,2.08,219.76,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734297412830,6.22994023,219.73,219.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734297413030,2.08,219.72,219.65,9.31194023]
["bitfinex-derivatives","SOLF0:USTF0",1734297413529,2.08,219.72,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734297414436,2.08,219.72,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734297414934,4.3562,219.72,219.66,5.56600577]
["bitfinex-derivatives","SOLF0:USTF0",1734297416032,2.08,219.72,219.67,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734297416640,4.3562,219.72,219.66,5.56600577]
["bitfinex-derivatives","SOLF0:USTF0",1734297416836,2.08,219.72,219.66,5.56600577]
["bitfinex-derivatives","SOLF0:USTF0",1734297417240,2.08,219.72,219.66,7.84270577]
["bitfinex-derivatives","SOLF0:USTF0",1734297418242,2.2764,219.71,219.65,0.53489]
["bitfinex-derivatives","SOLF0:USTF0",1734297418638,2.2765,219.69,219.65,0.53489]
["bitfinex-derivatives","SOLF0:USTF0",1734297418839,2.08,219.68,219.65,0.53489]
["bitfinex-derivatives","SOLF0:USTF0",1734297420341,2.2767,219.67,219.65,0.53489]
["bitfinex-derivatives","SOLF0:USTF0",1734297420544,6.22994023,219.67,219.65,0.53489]
["bitfinex-derivatives","SOLF0:USTF0",1734297420737,6.22994023,219.67,219.42,6.31478999]
["bitfinex-derivatives","SOLF0:USTF0",1734297421037,6.22994023,219.53,219.46,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297421237,4.2794,219.66,219.47,5.4429043]
["bitfinex-derivatives","SOLF0:USTF0",1734297421238,2.08,219.52,219.47,5.4429043]
["bitfinex-derivatives","SOLF0:USTF0",1734297421439,4.2794,219.66,219.5,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297421634,6.22994023,219.59,219.52,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297421841,2.08,219.58,219.47,5.4429043]
["bitfinex-derivatives","SOLF0:USTF0",1734297422042,6.22994023,219.57,219.49,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297422245,6.22994023,219.57,219.5,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297423243,6.22994023,219.55,219.51,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734297423441,2.08,219.54,219.48,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297423641,2.08,219.54,219.47,5.4429043]
["bitfinex-derivatives","SOLF0:USTF0",1734297423839,8.50814023,219.53,219.46,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734297424047,6.22994023,219.51,219.44,5.37342507]
["bitfinex-derivatives","SOLF0:USTF0",1734297424245,2.08,219.5,219.44,5.37342507]
["bitfinex-derivatives","SOLF0:USTF0",1734297424542,2.08,219.5,219.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734297424749,2.08,219.49,219.45,8.50894023]
["bitfinex-derivatives","SOLF0:USTF0",1734297424946,2.08,219.49,219.44,5.37342507]
["bitfinex-derivatives","SOLF0:USTF0",1734297425147,2.08,219.49,219.43,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734297425347,2.08,219.49,219.43,8.50914023]
["bitfinex-derivatives","SOLF0:USTF0",1734297426250,2.08,219.49,219.43,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734297426453,8.30994023,219.49,219.43,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734297426647,2.08,219.48,219.44,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297426849,2.08,219.49,219.44,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297427447,6.22994023,219.45,219.27,6.31478999]
["bitfinex-derivatives","SOLF0:USTF0",1734297427647,6.22994023,219.43,219.36,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297427948,2.08,219.42,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297428150,2.08,219.41,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297428450,2.08,219.4,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297428652,6.22994023,219.45,219.4,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734297428843,2.08,219.44,219.4,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734297429048,2.9711,219.52,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297429049,6.22994023,219.47,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297429346,6.22994023,219.49,219.42,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297429649,2.08,219.48,219.42,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297429849,2.08,219.48,219.4,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297430241,2.08,219.48,219.4,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734297430442,2.08,219.48,219.37,5.59597603]
["bitfinex-derivatives","SOLF0:USTF0",1734297430641,2.08,219.48,219.4,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297431449,6.22994023,219.47,219.4,8.50934023]
["bitfinex-derivatives","SOLF0:USTF0",1734297431845,6.22994023,219.47,219.4,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297432246,6.22994023,219.47,219.39,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297432455,6.22994023,219.47,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297433049,6.22994023,219.42,219.21,75.77747988]
["bitfinex-derivatives","SOLF0:USTF0",1734297433347,56.86,219.5,219.31,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297433348,6.22994023,219.38,219.31,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297433541,6.22994023,219.4,219.34,5.5618431]
["bitfinex-derivatives","SOLF0:USTF0",1734297433745,2.08,219.39,219.34,5.5618431]
["bitfinex-derivatives","SOLF0:USTF0",1734297433948,2.08,219.38,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297434146,2.2794,219.42,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297434147,2.08,219.37,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297434350,2.08,219.36,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297435354,2.08,219.36,219.34,5.5618431]
["bitfinex-derivatives","SOLF0:USTF0",1734297435550,2.08,219.36,219.34,7.8419431]
["bitfinex-derivatives","SOLF0:USTF0",1734297437347,6.22994023,219.39,219.34,7.8419431]
["bitfinex-derivatives","SOLF0:USTF0",1734297437348,6.22994023,219.39,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297437655,2.08,219.38,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297437953,2.08,219.38,219.34,5.5618431]
["bitfinex-derivatives","SOLF0:USTF0",1734297438249,2.08,219.38,219.34,7.8419431]
["bitfinex-derivatives","SOLF0:USTF0",1734297440951,2.08,219.37,219.34,7.8419431]
["bitfinex-derivatives","SOLF0:USTF0",1734297441148,2.08,219.36,219.34,7.8419431]
["bitfinex-derivatives","SOLF0:USTF0",1734297441349,2.08,219.35,219.34,7.8419431]
["bitfinex-derivatives","SOLF0:USTF0",1734297441548,1.4563,219.47,219.34,11.79178333]
["bitfinex-derivatives","SOLF0:USTF0",1734297441754,6.22994023,219.44,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297442056,8.30994023,219.46,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297442256,10.58894023,219.46,219.38,8.50954023]
["bitfinex-derivatives","SOLF0:USTF0",1734297442452,6.22994023,219.44,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297442958,6.22994023,219.44,219.4,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297443349,6.22994023,219.44,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297443657,2.2788,219.48,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297443853,6.22994023,219.45,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297444051,2.08,219.47,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297444052,6.22994023,219.47,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297444260,2.08,219.46,219.42,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297444557,1.4718,219.54,219.44,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297444752,6.22994023,219.51,219.44,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297445151,6.22994023,219.51,219.46,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734297445548,6.22994023,219.49,219.46,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734297445756,2.08,219.48,219.46,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734297446258,2.08,219.48,219.42,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297446561,2.08,219.48,219.47,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734297448649,5.43992094,219.57,219.44,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297448854,6.22994023,219.53,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734297449051,2.08,219.52,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734297450361,6.22994023,219.51,219.44,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297450565,2.08,219.52,219.37,6.31478999]
["bitfinex-derivatives","SOLF0:USTF0",1734297450566,6.22994023,219.47,219.37,6.31478999]
["bitfinex-derivatives","SOLF0:USTF0",1734297450859,2.08,219.46,219.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734297451063,2.08,219.46,219.43,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734297452055,2.08,219.46,219.41,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734297452859,2.08,219.46,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297453056,2.08,219.46,219.42,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734297453759,6.22994023,219.45,219.38,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297453964,6.22994023,219.45,219.41,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734297454966,2.08,219.46,219.42,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734297455266,2.08,219.46,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734297456962,19.10992094,219.57,219.37,18.94436997]
["bitfinex-derivatives","SOLF0:USTF0",1734297457165,19.10992094,219.57,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297457166,6.22994023,219.38,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297457366,2.12,219.37,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297458061,2.12,219.36,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297458565,2.12,219.38,219.34,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297458766,2.12,219.39,219.36,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734297459269,2.12,219.39,219.35,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297459466,2.12,219.39,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734297459871,2.12,219.39,219.35,8.50984023]
["bitfinex-derivatives","SOLF0:USTF0",1734297460566,2.12,219.39,219.35,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297460771,2.12,219.39,219.36,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734297461371,2.12,219.39,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297461571,2.12,219.39,219.33,11.83525527]
["bitfinex-derivatives","SOLF0:USTF0",1734297462570,2.12,219.39,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734297466579,2.12,219.4,219.37,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297466874,2.12,219.41,219.37,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297467072,2.12,219.41,219.39,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734297470080,2.12,219.41,219.37,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734297471682,2.12,219.41,219.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734297472577,2.12,219.41,219.35,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297473883,2.12,219.41,219.36,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734297474185,6.22994023,219.38,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297474885,8.50974023,219.38,219.33,7.88551504]
["bitfinex-derivatives","SOLF0:USTF0",1734297475284,8.50974023,219.38,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297475583,2.2799,219.37,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297475784,2.12,219.36,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297475980,8.34994023,219.36,219.33,5.60531504]
["bitfinex-derivatives","SOLF0:USTF0",1734297476181,10.62994023,219.36,219.32,0.48038]
["bitfinex-derivatives","SOLF0:USTF0",1734297477181,2.2803,219.33,219.32,0.48038]
["bitfinex-derivatives","SOLF0:USTF0",1734297477786,6.22994023,219.34,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734297477980,6.22994023,219.32,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734297478179,2.12,219.31,219.25,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734297478488,2.12,219.31,219.26,5.53123144]
["bitfinex-derivatives","SOLF0:USTF0",1734297479884,6.22994023,219.3,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734297480085,4.4005,219.31,219.23,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297480283,10.63044023,219.31,219.23,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297480984,1.5021,219.38,219.27,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297480985,2.12,219.3,219.27,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297481191,2.12,219.3,219.25,5.39645336]
["bitfinex-derivatives","SOLF0:USTF0",1734297481192,2.12,219.32,219.29,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297481788,2.12,219.32,219.27,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297482090,2.12,219.32,219.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297483191,2.12,219.32,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734297483489,6.22994023,219.37,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734297483691,2.12,219.36,219.31,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734297484188,1.4836,219.49,219.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297484384,6.22994023,219.4,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734297484583,2.12,219.39,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734297486188,6.22994023,219.38,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734297486385,6.22994023,219.38,219.32,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734297486593,6.22994023,219.38,219.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297487185,6.22994023,219.38,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734297489187,6.22994023,219.35,219.3,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734297489585,6.22994023,219.35,219.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297489791,6.22994023,219.35,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734297490791,2.12,219.39,219.28,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297490991,6.22994023,219.37,219.3,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297492093,6.22994023,219.37,219.33,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734297494596,6.22994023,219.37,219.31,7.81959025]
["bitfinex-derivatives","SOLF0:USTF0",1734297494893,6.22994023,219.35,219.31,7.81959025]
["bitfinex-derivatives","SOLF0:USTF0",1734297495191,6.22994023,219.33,219.21,6.31478999]
["bitfinex-derivatives","SOLF0:USTF0",1734297495396,6.22994023,219.29,219.22,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297495600,8.34994023,219.29,219.22,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297495796,8.34994023,219.29,219.26,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734297496098,8.34994023,219.29,219.22,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297496395,8.34994023,219.29,219.26,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734297497193,8.34994023,219.29,219.27,5.36438255]
["bitfinex-derivatives","SOLF0:USTF0",1734297497594,8.34994023,219.29,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734297498298,6.22994023,219.27,219.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734297499897,4.4007,219.29,219.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734297500202,6.22994023,219.27,219.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734297500395,6.22994023,219.27,219.19,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297501295,6.22994023,219.27,219.24,5.39250958]
["bitfinex-derivatives","SOLF0:USTF0",1734297503707,2.2805,219.31,219.24,5.39250958]
["bitfinex-derivatives","SOLF0:USTF0",1734297503905,8.34994023,219.3,219.24,5.39250958]
["bitfinex-derivatives","SOLF0:USTF0",1734297504811,8.34994023,219.3,219.25,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734297505012,10.63054023,219.3,219.25,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734297506410,8.51074023,219.28,219.24,5.39250958]
["bitfinex-derivatives","SOLF0:USTF0",1734297507112,2.2812,219.24,219.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297507415,2.12,219.23,219.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297507712,2.12,219.22,219.17,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297508020,2.12,219.22,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297508212,2.12,219.22,219.19,7.86752286]
["bitfinex-derivatives","SOLF0:USTF0",1734297508411,2.12,219.22,219.19,11.81576309]
["bitfinex-derivatives","SOLF0:USTF0",1734297508611,2.12,219.28,219.21,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297508811,2.12,219.28,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297509016,2.12,219.28,219.21,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297509309,2.12,219.28,219.24,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734297509510,2.12,219.28,219.23,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297510115,2.12,219.28,219.25,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734297510414,8.34994023,219.28,219.2,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734297510607,8.34994023,219.28,219.21,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297510914,8.34994023,219.28,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734297511312,6.22994023,219.26,219.2,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734297511610,6.22994023,219.26,219.2,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734297511915,6.22994023,219.26,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734297512917,6.22994023,219.26,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297513112,6.22994023,219.24,219.19,7.86752286]
["bitfinex-derivatives","SOLF0:USTF0",1734297513608,2.12,219.23,219.19,7.86752286]
["bitfinex-derivatives","SOLF0:USTF0",1734297514822,2.12,219.23,219.2,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734297515114,2.12,219.23,219.2,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297515415,2.12,219.26,219.2,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297515607,2.12,219.26,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297515608,6.22994023,219.24,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297517315,2.12,219.26,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297517514,6.22994023,219.25,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297517820,2.12,219.24,219.19,5.58582286]
["bitfinex-derivatives","SOLF0:USTF0",1734297519418,2.12,219.24,219.19,7.86742286]
["bitfinex-derivatives","SOLF0:USTF0",1734297520212,6.22994023,219.23,219.17,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734297520715,6.22994023,219.21,219.14,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734297521520,6.22994023,219.21,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734297522116,6.22994023,219.21,219.14,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734297522312,6.22994023,219.21,219.15,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734297522814,6.22994023,219.17,219.05,25.25915996]
["bitfinex-derivatives","SOLF0:USTF0",1734297523019,2.12,219.16,219.07,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297523314,92.0,219.13,218.98,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297523519,6.22994023,219.09,219.0,14.04826327]
["bitfinex-derivatives","SOLF0:USTF0",1734297523710,2.12,219.12,219.0,14.04826327]
["bitfinex-derivatives","SOLF0:USTF0",1734297523711,1.4575,219.22,219.0,5.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1734297524017,6.22994023,219.14,219.05,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297524214,6.22994023,219.12,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734297524411,2.12,219.11,219.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734297524618,6.22994023,219.1,219.01,7.66154023]
["bitfinex-derivatives","SOLF0:USTF0",1734297524919,6.22994023,219.1,219.02,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297525322,2.12,219.11,219.04,6.22994023]
["bitfinex-derivatives","SOLF0:USTF0",1734297526013,2.12,219.11,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734297527919,2.12,219.11,219.04,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734297528220,9.82540894,219.1,219.01,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734297528811,9.82540894,219.1,219.0,5.53472304]
["bitfinex-derivatives","SOLF0:USTF0",1734297529217,9.82540894,219.04,218.88,6.31478999]
["bitfinex-derivatives","SOLF0:USTF0",1734297529415,2.12,219.03,218.89,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734297529816,2.12,219.03,218.89,12.84810894]
["bitfinex-derivatives","SOLF0:USTF0",1734297530615,2.9212,219.09,218.96,5.48598143]
["bitfinex-derivatives","SOLF0:USTF0",1734297530818,2.12,219.08,218.96,5.48598143]
["bitfinex-derivatives","SOLF0:USTF0",1734297532212,2.12,219.08,219.02,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734297532515,1.5076,219.09,219.02,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734297532820,2.12,219.07,219.02,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734297533015,1.5568,219.1,218.96,5.48598143]
["bitfinex-derivatives","SOLF0:USTF0",1734297533219,2.12,219.09,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734297537323,2.12,219.09,218.98,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734297537518,2.12,219.09,219.04,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734297538124,2.12,219.09,218.98,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734297538321,2.12,219.09,219.06,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734297539017,12.10780894,219.13,219.06,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734297539221,2.12,219.12,219.06,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734297540326,2.12,219.11,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734297541623,12.10780894,219.13,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734297541924,2.12,219.1,219.07,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734297542124,2.12,219.1,219.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734297542324,2.12,219.1,218.97,12.70450894]
["bitfinex-derivatives","SOLF0:USTF0",1734297542325,11.94540894,219.1,218.97,12.70450894]
["bitfinex-derivatives","SOLF0:USTF0",1734297542521,11.94540894,219.1,218.97,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734297543324,2.2828,219.09,218.97,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734297545526,2.2828,219.09,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734297546425,11.94540894,219.1,218.97,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734297546731,12.10840894,219.07,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734297547726,12.10840894,219.07,219.01,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734297547926,9.82540894,219.07,219.01,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734297548323,9.82540894,219.07,218.97,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734297548324,9.82540894,219.07,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734297548629,11.33860894,219.07,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734297548826,2.2833,219.04,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734297549125,2.24,219.03,218.96,5.48598143]
["bitfinex-derivatives","SOLF0:USTF0",1734297550030,2.24,219.03,218.98,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734297551629,2.24,219.03,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734297552031,6.29381272,219.02,218.97,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734297557334,2.2832,219.06,218.96,11.77979415]
["bitfinex-derivatives","SOLF0:USTF0",1734297557538,6.29381272,219.04,218.96,11.77979415]
["bitfinex-derivatives","SOLF0:USTF0",1734297557734,1.5108,219.09,219.0,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297557935,58.4081,219.19,219.02,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297558140,6.29381272,219.12,219.04,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297559043,2.24,219.11,219.01,43.90177943]
["bitfinex-derivatives","SOLF0:USTF0",1734297559243,6.29381272,219.12,219.05,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297559436,2.24,219.11,219.05,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297560236,1.4272,219.18,219.09,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297560441,2.24,219.17,219.09,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297560644,2.24,219.16,219.09,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297561544,2.24,219.16,219.11,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734297561743,2.24,219.16,219.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734297561744,2.24,219.16,219.09,6.29381272]
["bitfinex-derivatives","SOLF0:USTF0",1734297561939,2.24,219.16,219.06,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297563340,2.24,219.16,219.1,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734297564335,2.24,219.16,219.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734297564537,9.82029766,219.15,219.01,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297565540,2.2826,219.11,219.05,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734297565746,2.24,219.1,219.05,7.82675781]
["bitfinex-derivatives","SOLF0:USTF0",1734297567344,9.82029766,219.09,218.99,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734297567547,9.82029766,219.09,218.99,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734297567754,9.82029766,219.09,218.94,0.52436]
["bitfinex-derivatives","SOLF0:USTF0",1734297568050,9.82029766,219.09,218.94,2.04686]
["bitfinex-derivatives","SOLF0:USTF0",1734297568451,2.2831,219.06,218.99,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734297568647,2.24,219.05,218.99,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734297570545,2.24,219.05,218.94,2.04686]
["bitfinex-derivatives","SOLF0:USTF0",1734297570852,9.82029766,219.03,218.96,5.48364721]
["bitfinex-derivatives","SOLF0:USTF0",1734297571352,2.2837,219.0,218.94,2.80866]
["bitfinex-derivatives","SOLF0:USTF0",1734297571543,2.24,218.99,218.94,0.52436]
["bitfinex-derivatives","SOLF0:USTF0",1734297573255,4.5238,218.99,218.94,0.52436]
["bitfinex-derivatives","SOLF0:USTF0",1734297574856,2.2836,219.01,218.94,0.52436]
["bitfinex-derivatives","SOLF0:USTF0",1734297575052,2.24,219.0,218.96,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734297575552,2.24,219.0,218.92,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734297575855,12.06029766,219.0,218.92,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734297576054,12.06029766,219.0,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734297576055,2.284,218.97,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734297576449,2.284,218.97,218.86,12.75799766]
["bitfinex-derivatives","SOLF0:USTF0",1734297577054,2.284,218.97,218.9,5.48515054]
["bitfinex-derivatives","SOLF0:USTF0",1734297577454,2.284,218.97,218.9,7.76985054]
["bitfinex-derivatives","SOLF0:USTF0",1734297579155,2.284,218.97,218.86,12.75799766]
["bitfinex-derivatives","SOLF0:USTF0",1734297579156,9.82029766,218.97,218.86,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734297579956,2.2843,218.94,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734297580154,2.24,218.93,218.86,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734297580351,4.5245,218.93,218.86,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734297580655,2.24,218.93,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297581348,2.24,218.92,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297581555,2.284,218.98,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297581752,2.24,218.97,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297582953,4.524,218.97,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297584460,4.524,218.97,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734297586051,2.24,218.97,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297586256,2.24,218.97,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297586257,2.2843,218.94,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297587059,2.2842,218.96,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297587252,12.06029766,218.97,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297588057,12.06029766,218.97,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734297588265,12.06029766,218.97,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297588465,2.24,218.96,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297588960,1.5026,219.06,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297588961,2.24,218.95,218.87,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297589163,2.24,218.96,218.87,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297589466,2.2835,219.02,218.96,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734297589660,2.24,219.01,218.87,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297590059,2.24,219.01,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734297590060,4.5236,219.01,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734297590260,2.2836,219.01,218.87,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297590555,2.24,219.0,218.87,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297591657,2.24,219.0,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734297591863,2.24,219.0,218.87,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297592658,2.24,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734297593456,2.24,219.0,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734297593660,2.24,219.0,218.88,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297594459,2.24,219.0,218.94,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734297595462,2.2838,218.99,218.92,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734297597564,2.24,218.98,218.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734297599958,2.24,218.98,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734297599959,12.06029766,218.98,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734297600365,12.06029766,218.98,218.86,8.37254205]
["bitfinex-derivatives","SOLF0:USTF0",1734297600561,2.2841,218.97,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734297600757,12.06029766,218.98,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734297601258,9.82029766,218.95,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734297601660,12.10459766,218.95,218.86,6.88124205]
["bitfinex-derivatives","SOLF0:USTF0",1734297601858,9.82029766,218.95,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297602057,9.82029766,218.95,218.85,0.65937]
["bitfinex-derivatives","SOLF0:USTF0",1734297602259,9.82029766,218.92,218.85,0.65937]
["bitfinex-derivatives","SOLF0:USTF0",1734297602455,9.82029766,218.89,218.85,0.65937]
["bitfinex-derivatives","SOLF0:USTF0",1734297602658,2.24,218.88,218.85,0.65937]
["bitfinex-derivatives","SOLF0:USTF0",1734297602863,2.2851,218.87,218.85,0.65937]
["bitfinex-derivatives","SOLF0:USTF0",1734297603056,2.24,218.88,218.85,0.65937]
["bitfinex-derivatives","SOLF0:USTF0",1734297603265,9.82029766,218.86,218.75,5.53978024]
["bitfinex-derivatives","SOLF0:USTF0",1734297604570,9.82029766,218.86,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734297604866,2.28,218.85,218.77,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297605067,2.28,218.84,218.77,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297605266,2.28,218.86,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297606970,2.28,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734297607172,2.28,218.86,218.75,5.53978024]
["bitfinex-derivatives","SOLF0:USTF0",1734297607672,4.5652,218.86,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297607867,4.5652,218.86,218.75,5.53978024]
["bitfinex-derivatives","SOLF0:USTF0",1734297608773,2.28,218.86,218.8,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734297609862,2.3,218.85,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297610066,15.43359782,218.93,218.77,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297610468,2.3,218.92,218.77,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297610670,4.5845,218.92,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734297611973,2.3,218.91,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734297612173,9.82029766,218.9,218.75,5.53978024]
["bitfinex-derivatives","SOLF0:USTF0",1734297612372,9.82029766,218.9,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297612872,9.82029766,218.9,218.76,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297613068,2.3,218.89,218.76,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297613570,2.3,218.89,218.75,5.53978024]
["bitfinex-derivatives","SOLF0:USTF0",1734297613776,2.2851,218.87,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297614871,2.2852,218.86,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297615175,9.82029766,218.87,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297615778,12.10539766,218.87,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297616173,9.82029766,218.87,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297616373,1.5389,218.88,218.76,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297616573,2.3,218.86,218.76,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297616874,2.3,218.85,218.76,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297618577,2.3,218.85,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297618879,2.3,218.85,218.76,9.82029766]
["bitfinex-derivatives","SOLF0:USTF0",1734297619076,2.3,218.85,218.75,5.53978024]
["bitfinex-derivatives","SOLF0:USTF0",1734297620178,2.3,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734297621681,2.3,218.84,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734297622478,2.3,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297623179,12.12029766,218.84,218.73,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734297623379,2.2856,218.82,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734297623584,12.12029766,218.84,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734297624180,12.12029766,218.84,218.73,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734297624382,9.82029766,218.84,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297624583,2.3,218.83,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297625097,2.2852,218.86,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297625284,2.3,218.85,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297626075,2.3,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297627977,2.3,218.85,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297628178,2.2854,218.84,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297629486,11.32139766,218.87,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297629686,2.3,218.86,218.74,5.45992604]
["bitfinex-derivatives","SOLF0:USTF0",1734297629887,2.3,218.86,218.73,12.69789766]
["bitfinex-derivatives","SOLF0:USTF0",1734297630579,2.3,218.86,218.73,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734297631089,9.82029766,218.81,218.71,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734297631287,2.3,218.8,218.75,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734297631983,2.3,218.8,218.74,5.51630983]
["bitfinex-derivatives","SOLF0:USTF0",1734297632590,2.3,218.8,218.76,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297633590,2.2856,218.82,218.76,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297633791,2.28,218.81,218.76,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297635194,2.28,218.81,218.71,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734297635691,12.10029766,218.81,218.72,5.4677578]
["bitfinex-derivatives","SOLF0:USTF0",1734297635896,2.2858,218.8,218.72,7.7542578]
["bitfinex-derivatives","SOLF0:USTF0",1734297636097,12.10029766,218.81,218.72,5.4677578]
["bitfinex-derivatives","SOLF0:USTF0",1734297636495,12.10029766,218.81,218.75,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734297636696,12.10029766,218.81,218.72,5.4677578]
["bitfinex-derivatives","SOLF0:USTF0",1734297637399,12.10029766,218.81,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297637798,12.10029766,218.81,218.72,5.4677578]
["bitfinex-derivatives","SOLF0:USTF0",1734297639797,12.10029766,218.81,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297639997,14.38599766,218.81,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297640589,12.10029766,218.81,218.68,9.35688999]
["bitfinex-derivatives","SOLF0:USTF0",1734297640794,2.2858,218.8,218.68,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734297641398,2.2858,218.8,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734297641597,2.2858,218.8,218.68,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734297642496,2.2858,218.8,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734297644093,6.30818025,218.76,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734297644299,2.28,218.75,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734297645595,2.28,218.75,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734297646093,2.28,218.75,218.68,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734297646094,6.30818025,218.74,218.68,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734297646303,6.30818025,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734297646599,6.30818025,218.74,218.68,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734297647202,6.30818025,218.74,218.69,5.45887989]
["bitfinex-derivatives","SOLF0:USTF0",1734297647500,6.30818025,218.74,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734297648599,2.2859,218.79,218.72,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734297648799,6.30818025,218.76,218.69,5.45887989]
["bitfinex-derivatives","SOLF0:USTF0",1734297648999,2.28,218.75,218.69,5.45887989]
["bitfinex-derivatives","SOLF0:USTF0",1734297649299,2.28,218.75,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734297649599,2.28,218.75,218.7,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297651197,6.30818025,218.78,218.7,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297651393,2.28,218.77,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734297652803,2.28,218.77,218.75,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734297653702,6.30818025,218.76,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734297655111,6.30818025,218.74,218.69,5.45887989]
["bitfinex-derivatives","SOLF0:USTF0",1734297656197,6.30818025,218.74,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734297657107,8.58818025,218.74,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734297658503,6.30818025,218.72,218.63,0.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734297658700,6.30818025,218.72,218.63,6.63538025]
["bitfinex-derivatives","SOLF0:USTF0",1734297658899,6.30818025,218.72,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734297660209,2.28,218.74,218.67,5.47454624]
["bitfinex-derivatives","SOLF0:USTF0",1734297660403,6.30818025,218.73,218.67,5.47454624]
["bitfinex-derivatives","SOLF0:USTF0",1734297660604,2.28,218.74,218.67,5.47454624]
["bitfinex-derivatives","SOLF0:USTF0",1734297660803,2.28,218.76,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297661011,2.28,218.77,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734297661313,2.28,218.77,218.7,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297661504,2.28,218.77,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734297661908,6.30818025,218.76,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734297662201,6.30818025,218.76,218.68,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297663406,6.30818025,218.76,218.74,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734297665703,2.28,218.77,218.75,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734297665906,50.96911226,218.85,218.69,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734297666118,3.7411,218.87,218.76,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297666315,6.30818025,218.84,218.76,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297667315,6.30818025,218.84,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297668110,2.24,218.87,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734297668606,6.30818025,218.88,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734297668802,8.54818025,218.88,218.79,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297669203,6.30818025,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734297669407,6.30818025,218.87,218.81,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297669807,2.9878,218.94,218.81,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297670112,6.30818025,218.9,218.81,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297670313,6.30818025,218.9,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734297671116,6.30818025,218.88,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734297672714,6.30818025,218.89,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734297673014,6.30818025,218.87,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734297673216,6.30818025,218.85,218.78,5.54371014]
["bitfinex-derivatives","SOLF0:USTF0",1734297673410,6.30818025,218.8,218.73,12.62297024]
["bitfinex-derivatives","SOLF0:USTF0",1734297673609,6.30818025,218.8,218.73,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297674307,6.30818025,218.8,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297676107,6.30818025,218.82,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734297676413,6.30818025,218.84,218.77,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297676609,6.30818025,218.84,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734297676911,6.30818025,218.84,218.77,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297677308,6.30818025,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297678217,6.30818025,218.84,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734297679215,6.30818025,218.82,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297679415,6.30818025,218.82,218.73,8.54818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297680309,6.30818025,218.82,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297681619,6.30818025,218.8,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297682316,6.30818025,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734297683020,6.30818025,218.8,218.73,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297683220,6.30818025,218.8,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297685323,6.30818025,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297686519,6.30818025,218.82,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734297689925,7.83398025,218.84,218.79,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734297690524,6.30818025,218.84,218.79,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734297691427,1.4857,218.9,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297691733,6.30818025,218.87,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297692027,6.30818025,218.87,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734297693227,8.54818025,218.87,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734297693626,8.54818025,218.87,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297694630,8.50818025,218.87,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734297695333,8.50818025,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734297695630,8.50818025,218.87,218.79,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297696828,8.50818025,218.87,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734297697029,6.30818025,218.87,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734297697229,1.4909,218.92,218.81,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297697434,1.4909,218.92,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734297697435,7.79908025,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734297697635,9.99908025,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734297698031,7.79908025,218.92,218.85,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297698231,7.79908025,218.92,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297698431,6.30818025,218.92,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734297701232,50.94935337,218.93,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734297702031,50.94935337,218.93,218.85,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297702231,6.30818025,218.9,218.8,5.52412531]
["bitfinex-derivatives","SOLF0:USTF0",1734297702435,6.30818025,218.87,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734297702732,6.30818025,218.85,218.8,5.52412531]
["bitfinex-derivatives","SOLF0:USTF0",1734297703135,6.30818025,218.83,218.8,7.80982531]
["bitfinex-derivatives","SOLF0:USTF0",1734297705035,6.30818025,218.83,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734297705241,8.50818025,218.83,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734297706736,6.30818025,218.81,218.76,5.51914255]
["bitfinex-derivatives","SOLF0:USTF0",1734297707138,6.30818025,218.81,218.73,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734297707345,6.30818025,218.81,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734297708046,6.30818025,218.79,218.73,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734297708245,2.2,218.78,218.71,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297708445,6.30818025,218.77,218.7,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297709652,6.30818025,218.77,218.7,8.59498025]
["bitfinex-derivatives","SOLF0:USTF0",1734297710249,6.30818025,218.77,218.7,14.10815729]
["bitfinex-derivatives","SOLF0:USTF0",1734297712256,6.30818025,218.77,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734297713854,6.30818025,218.75,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734297714549,6.30818025,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734297714850,8.50818025,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734297716458,6.30818025,218.71,218.68,0.25611]
["bitfinex-derivatives","SOLF0:USTF0",1734297717558,6.30818025,218.71,218.66,5.48128998]
["bitfinex-derivatives","SOLF0:USTF0",1734297717758,8.50818025,218.73,218.66,5.48128998]
["bitfinex-derivatives","SOLF0:USTF0",1734297718154,6.30818025,218.71,218.65,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297718357,6.30818025,218.71,218.64,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297718753,6.30818025,218.71,218.66,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297719056,6.30818025,218.71,218.66,8.59528025]
["bitfinex-derivatives","SOLF0:USTF0",1734297720257,6.30818025,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734297721663,6.30818025,218.71,218.66,11.87947601]
["bitfinex-derivatives","SOLF0:USTF0",1734297721864,6.30818025,218.71,218.62,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734297722060,6.30818025,218.71,218.64,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297722959,8.59488025,218.71,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734297723966,6.30818025,218.71,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734297725167,8.59488025,218.71,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734297725363,6.30818025,218.69,218.59,0.38418]
["bitfinex-derivatives","SOLF0:USTF0",1734297725663,6.30818025,218.67,218.6,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297725864,2.16,218.66,218.6,6.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1734297726460,2.16,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734297727261,2.16,218.66,218.59,0.38418]
["bitfinex-derivatives","SOLF0:USTF0",1734297727262,6.30818025,218.63,218.59,0.38418]
["bitfinex-derivatives","SOLF0:USTF0",1734297727458,6.30818025,218.61,218.59,0.38418]
["bitfinex-derivatives","SOLF0:USTF0",1734297727766,2.16,218.6,218.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734297727967,6.30818025,218.58,218.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734297728165,6.30818025,218.58,218.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734297728465,6.30818025,218.56,218.52,5.55228376]
["bitfinex-derivatives","SOLF0:USTF0",1734297728664,6.30818025,218.54,218.39,25.25915996]
["bitfinex-derivatives","SOLF0:USTF0",1734297728866,6.30818025,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734297729172,6.30818025,218.48,218.38,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734297729364,6.30818025,218.46,218.38,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734297729571,6.30818025,218.46,218.4,5.36175714]
["bitfinex-derivatives","SOLF0:USTF0",1734297729764,6.30818025,218.44,218.4,5.36175714]
["bitfinex-derivatives","SOLF0:USTF0",1734297729963,2.16,218.43,218.4,5.36175714]
["bitfinex-derivatives","SOLF0:USTF0",1734297730170,6.30818025,218.38,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734297730467,6.30818025,218.36,218.21,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734297730672,6.30818025,218.36,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734297731169,6.30818025,218.34,218.25,11.77161072]
["bitfinex-derivatives","SOLF0:USTF0",1734297731368,6.30818025,218.34,218.25,7.75493047]
["bitfinex-derivatives","SOLF0:USTF0",1734297731766,6.30818025,218.32,218.25,7.75493047]
["bitfinex-derivatives","SOLF0:USTF0",1734297731969,2.34,218.32,218.25,5.46343047]
["bitfinex-derivatives","SOLF0:USTF0",1734297732361,2.34,218.41,218.25,5.46343047]
["bitfinex-derivatives","SOLF0:USTF0",1734297732668,2.34,218.4,218.25,17.69690264]
["bitfinex-derivatives","SOLF0:USTF0",1734297733366,2.34,218.4,218.28,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297733567,2.34,218.4,218.31,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297733767,2.34,218.45,218.34,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297734164,2.34,218.49,218.37,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297734363,2.34,218.49,218.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734297734569,9.89347217,218.48,218.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734297734861,9.89347217,218.48,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734297735064,2.34,218.49,218.32,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734297735263,9.89347217,218.45,218.32,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734297735466,9.89347217,218.45,218.32,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734297735467,4.6296,218.44,218.32,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734297735666,9.89347217,218.42,218.32,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734297736064,9.89347217,218.42,218.32,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734297736970,9.89347217,218.42,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734297737171,2.34,218.44,218.32,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734297737966,9.89347217,218.42,218.25,5.46343047]
["bitfinex-derivatives","SOLF0:USTF0",1734297738170,9.89347217,218.42,218.27,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297739276,9.89347217,218.42,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734297739474,9.89347217,218.42,218.27,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297739870,9.89347217,218.42,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734297740575,9.89347217,218.42,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734297741673,9.89347217,218.42,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734297742470,12.18327217,218.42,218.33,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734297742668,9.89347217,218.39,218.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734297742880,2.34,218.38,218.26,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734297743080,9.89347217,218.36,218.26,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734297743679,9.89347217,218.36,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297744473,2.34,218.38,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297744875,14.52367217,218.38,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734297745075,14.52367217,218.38,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297745772,2.2903,218.37,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734297745975,9.89347217,218.35,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297747074,9.89347217,218.35,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734297747282,9.89347217,218.35,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297747670,9.89347217,218.35,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734297747883,2.2904,218.36,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734297749584,9.89347217,218.37,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297749788,2.34,218.36,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297749975,2.34,218.38,218.27,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297750175,9.89347217,218.43,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734297750575,2.34,218.42,218.27,12.23347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297750781,2.34,218.42,218.32,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734297750981,2.34,218.42,218.27,12.23347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297751282,2.34,218.42,218.28,0.84194964]
["bitfinex-derivatives","SOLF0:USTF0",1734297751483,2.34,218.42,218.29,0.84194964]
["bitfinex-derivatives","SOLF0:USTF0",1734297751684,2.34,218.42,218.3,0.84194964]
["bitfinex-derivatives","SOLF0:USTF0",1734297751883,2.34,218.42,218.27,12.23347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297752079,2.2899,218.41,218.27,12.23347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297752385,2.2899,218.41,218.28,0.84198501]
["bitfinex-derivatives","SOLF0:USTF0",1734297752579,2.34,218.42,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734297752786,2.34,218.42,218.3,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297752980,2.34,218.42,218.31,0.84195545]
["bitfinex-derivatives","SOLF0:USTF0",1734297753282,2.34,218.42,218.3,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297753585,2.34,218.42,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734297754187,2.34,218.42,218.3,9.89347217]
["bitfinex-derivatives","SOLF0:USTF0",1734297754383,2.34,218.42,218.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734297754384,9.89347217,218.38,218.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734297754589,2.34,218.37,218.28,0.84202398]
["bitfinex-derivatives","SOLF0:USTF0",1734297754790,2.34,218.37,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297754989,2.34,218.37,218.27,0.84207387]
["bitfinex-derivatives","SOLF0:USTF0",1734297755190,2.34,218.37,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297755585,2.34,218.37,218.27,0.84208955]
["bitfinex-derivatives","SOLF0:USTF0",1734297755794,2.34,218.37,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297755991,2.34,218.37,218.27,0.84208593]
["bitfinex-derivatives","SOLF0:USTF0",1734297756201,2.34,218.37,218.26,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734297757395,2.2904,218.36,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734297758192,9.89347217,218.35,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734297758900,9.89347217,218.35,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734297759697,9.89347217,218.35,218.23,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734297759902,9.89347217,218.31,218.23,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734297760091,9.89347217,218.28,218.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734297760400,2.34,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297760591,2.34,218.27,218.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734297761093,2.34,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297761300,2.34,218.27,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297761503,2.34,218.31,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297761699,2.34,218.31,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297761905,2.34,218.31,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297762495,12.23347217,218.31,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297762693,2.34,218.3,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297764304,2.34,218.3,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297765003,2.34,218.3,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297765305,2.2911,218.29,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297766297,2.2912,218.28,218.21,7.70628911]
["bitfinex-derivatives","SOLF0:USTF0",1734297767000,2.2912,218.28,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297767194,2.2911,218.29,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297768304,2.34,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297768502,2.34,218.3,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297769903,4.631,218.3,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297770302,4.631,218.3,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297770498,4.631,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297771908,2.2911,218.29,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297772108,2.34,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297773507,4.631,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734297774211,4.631,218.3,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297774404,2.34,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297776010,4.631,218.3,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297776208,2.34,218.3,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734297776605,2.34,218.3,218.21,5.41438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297777013,51.07630811,218.39,218.21,7.75438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297777014,12.18407217,218.34,218.21,7.75438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297777214,2.34,218.33,218.21,7.75438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297777514,12.23347217,218.34,218.21,7.75438911]
["bitfinex-derivatives","SOLF0:USTF0",1734297778114,6.33308639,218.32,218.24,6.33308639]
["bitfinex-derivatives","SOLF0:USTF0",1734297778413,2.34,218.34,218.11,14.84817292]
["bitfinex-derivatives","SOLF0:USTF0",1734297778613,6.33308639,218.12,217.97,5.4762334]
["bitfinex-derivatives","SOLF0:USTF0",1734297778911,6.33308639,217.98,217.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734297779105,6.33308639,217.94,217.77,18.92272779]
["bitfinex-derivatives","SOLF0:USTF0",1734297779305,57.18,218.22,217.78,0.8434804]
["bitfinex-derivatives","SOLF0:USTF0",1734297779306,6.33308639,217.87,217.78,0.8434804]
["bitfinex-derivatives","SOLF0:USTF0",1734297779508,27.48,218.17,217.83,5.5570898]
["bitfinex-derivatives","SOLF0:USTF0",1734297779705,6.33308639,217.9,217.83,5.5570898]
["bitfinex-derivatives","SOLF0:USTF0",1734297779903,6.33308639,217.9,217.65,50.01286968]
["bitfinex-derivatives","SOLF0:USTF0",1734297779904,6.33308639,217.84,217.62,77.53113827]
["bitfinex-derivatives","SOLF0:USTF0",1734297780109,12.48559179,217.85,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734297780308,4.12380394,217.84,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734297780505,4.12380394,217.83,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734297780706,4.12380394,217.82,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734297781006,27.48,218.12,217.77,9.94559179]
["bitfinex-derivatives","SOLF0:USTF0",1734297781215,9.94559179,217.98,217.82,9.94559179]
["bitfinex-derivatives","SOLF0:USTF0",1734297781512,9.94559179,217.94,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297781713,2.54,217.93,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297782015,2.54,217.93,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734297782211,2.54,217.93,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297782611,2.54,217.93,217.8,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734297783812,2.54,218.01,217.84,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297784010,15.90015922,218.28,217.88,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297784011,2.54,218.06,217.88,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297784215,2.54,218.05,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297784413,5.45283204,218.04,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734297784616,5.45283204,218.04,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297784912,5.45283204,218.04,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734297785219,21.35299126,218.04,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297785611,2.294,218.02,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734297785807,21.35299126,218.04,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297786007,21.35299126,218.04,217.84,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297786211,21.35299126,218.04,217.85,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734297786410,2.2939,218.03,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734297786916,21.35299126,218.04,217.87,5.63626401]
["bitfinex-derivatives","SOLF0:USTF0",1734297788012,21.35299126,218.04,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297788418,21.35299126,218.04,217.93,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734297788814,5.45283204,218.04,217.93,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734297790621,5.45283204,218.04,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297790917,5.45283204,218.04,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297791720,5.45283204,218.04,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297792523,5.45283204,218.04,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297793019,5.45283204,218.04,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734297793517,15.90015922,218.03,217.87,5.63626401]
["bitfinex-derivatives","SOLF0:USTF0",1734297793717,15.90015922,218.03,217.85,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734297793718,17.37975922,218.03,217.85,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734297794121,2.2944,217.98,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734297794319,2.54,217.97,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734297794617,2.54,217.97,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734297795513,2.54,217.97,217.85,6.94903301]
["bitfinex-derivatives","SOLF0:USTF0",1734297795514,2.54,217.97,217.85,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734297795715,2.54,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734297795914,5.45283204,218.04,217.88,18.44015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297796421,5.45283204,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734297797519,2.294,218.01,217.88,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297797719,2.54,218.0,217.88,18.44015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297799622,17.37625922,218.11,217.92,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297799923,2.54,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734297800122,2.54,218.1,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297800419,2.54,218.1,217.97,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734297800619,19.66925922,218.11,217.97,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734297800820,2.54,218.1,217.97,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734297801223,8.03618813,218.1,217.97,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734297801422,8.03618813,218.1,217.93,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734297801626,8.03618813,218.1,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734297801823,2.54,218.1,217.93,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734297802024,2.54,218.1,217.94,0.84330063]
["bitfinex-derivatives","SOLF0:USTF0",1734297802322,2.54,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734297802522,2.54,218.1,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297803028,2.54,218.1,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297803424,2.54,218.14,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734297804128,2.54,218.14,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297805022,2.54,218.14,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734297805229,2.54,218.14,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297805429,4.8327,218.14,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734297805631,2.54,218.14,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297806128,2.54,218.14,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734297806323,15.90015922,218.11,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297806528,2.2931,218.1,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297806728,15.90015922,218.11,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297806923,18.44015922,218.11,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297807122,2.54,218.11,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297807530,18.44015922,218.11,217.99,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734297807924,18.44015922,218.11,217.95,8.07076289]
["bitfinex-derivatives","SOLF0:USTF0",1734297808124,18.44015922,218.11,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297809936,2.2934,218.07,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734297810239,2.54,218.06,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734297810430,2.54,218.06,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297810634,2.54,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734297810832,2.54,218.06,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297811031,2.2931,218.1,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297811232,2.54,218.11,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297811427,2.54,218.11,217.99,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297811734,2.54,218.11,217.99,18.44015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297812132,2.54,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734297812333,2.54,218.11,217.99,18.44015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297812832,2.54,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734297813026,2.54,218.11,217.99,18.44015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297813027,2.54,218.11,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297813631,2.2931,218.1,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734297813836,2.54,218.11,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297814036,2.54,218.11,217.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297814235,2.54,218.11,217.96,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1734297814531,2.2931,218.1,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734297814731,2.2931,218.1,217.96,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1734297815734,2.2931,218.1,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734297816434,4.8329,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734297816733,2.54,218.11,217.96,19.86615922]
["bitfinex-derivatives","SOLF0:USTF0",1734297817336,2.54,218.11,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734297817831,2.54,218.11,217.96,19.86615922]
["bitfinex-derivatives","SOLF0:USTF0",1734297820537,2.54,218.11,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734297821441,2.54,218.11,217.96,19.86615922]
["bitfinex-derivatives","SOLF0:USTF0",1734297822143,2.54,218.11,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297822331,15.90015922,218.1,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297822730,2.54,218.11,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297823538,2.293,218.09,217.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734297824333,2.293,218.09,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734297825243,2.54,218.11,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734297825744,2.2932,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734297825942,2.54,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734297826340,2.54,218.1,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297826540,6.97444613,218.16,218.0,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297826736,2.54,218.13,218.0,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297827044,2.54,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734297827241,1.5258,218.18,218.0,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297827439,51.15924613,218.19,218.04,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297827639,15.90015922,218.23,218.05,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734297827842,5.2506,218.25,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734297828040,5.2506,218.25,218.08,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297828041,2.54,218.24,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297828540,2.54,218.24,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734297829152,2.54,218.28,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297829348,2.54,218.28,218.17,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734297829542,2.54,218.28,218.17,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734297829740,2.54,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734297830141,15.90015922,218.35,218.17,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734297830346,15.90015922,218.39,218.2,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297830658,2.54,218.37,218.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297830949,8.147832,218.37,218.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297831145,15.90015922,218.43,218.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297831345,15.90015922,218.43,218.24,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297831553,2.54,218.42,218.24,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297831746,4.8295,218.42,218.24,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297831943,2.54,218.42,218.24,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297832351,7.67341484,218.42,218.24,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297832549,2.54,218.41,218.24,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297833251,2.54,218.41,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734297833552,2.2897,218.4,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734297833856,2.54,218.41,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297834553,2.54,218.41,218.28,5.38664412]
["bitfinex-derivatives","SOLF0:USTF0",1734297834854,2.54,218.41,218.29,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734297835050,2.54,218.42,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297835452,2.54,218.41,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297836853,1.4801,218.47,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297836854,2.2892,218.45,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297837058,2.54,218.44,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297837260,8.14445597,218.47,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734297838059,8.14445597,218.47,218.32,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297838357,1.5578,218.51,218.32,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297838358,2.54,218.48,218.32,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297838554,2.54,218.48,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734297838948,2.2885,218.52,218.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734297839147,2.2885,218.52,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734297839148,4.7885,218.52,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734297839754,4.7885,218.52,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734297839755,2.5,218.52,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734297840554,2.5,218.52,218.4,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734297840759,2.5,218.56,218.4,18.82915922]
["bitfinex-derivatives","SOLF0:USTF0",1734297841260,2.5,218.56,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734297841449,2.5,218.56,218.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734297841759,2.5,218.58,218.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734297842558,2.288,218.57,218.45,5.39333048]
["bitfinex-derivatives","SOLF0:USTF0",1734297843064,2.5,218.58,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734297843752,7.72564895,218.59,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734297843959,2.5,218.58,218.45,5.39333048]
["bitfinex-derivatives","SOLF0:USTF0",1734297844160,2.5,218.58,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734297844351,2.288,218.56,218.45,5.39333048]
["bitfinex-derivatives","SOLF0:USTF0",1734297844552,2.5,218.58,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734297844860,2.5,218.58,218.45,5.39333048]
["bitfinex-derivatives","SOLF0:USTF0",1734297845355,2.5,218.58,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734297845562,2.2876,218.6,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734297845754,2.5,218.59,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734297846157,2.5,218.59,218.45,5.39333048]
["bitfinex-derivatives","SOLF0:USTF0",1734297846759,2.5,218.59,218.4,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734297846963,15.90015922,218.56,218.42,5.36139668]
["bitfinex-derivatives","SOLF0:USTF0",1734297847859,2.2886,218.51,218.4,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734297848058,2.5,218.5,218.4,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734297848257,4.7888,218.49,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734297848462,2.5,218.48,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734297848655,2.5,218.48,218.4,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734297848656,2.5,218.48,218.4,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734297848962,2.2892,218.45,218.33,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1734297849158,2.2892,218.45,218.33,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734297849367,2.5,218.48,218.33,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734297849561,2.2893,218.44,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734297849762,2.5,218.43,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734297851663,2.2897,218.41,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734297851962,2.5,218.43,218.28,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297852358,2.2897,218.41,218.28,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297852567,2.5,218.4,218.28,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297852760,2.5,218.39,218.29,7.74598646]
["bitfinex-derivatives","SOLF0:USTF0",1734297853063,15.90015922,218.44,218.29,7.74598646]
["bitfinex-derivatives","SOLF0:USTF0",1734297853064,2.5,218.41,218.29,5.45518646]
["bitfinex-derivatives","SOLF0:USTF0",1734297853261,2.5,218.4,218.29,5.45518646]
["bitfinex-derivatives","SOLF0:USTF0",1734297854764,2.2899,218.38,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734297855356,2.5,218.4,218.29,5.45518646]
["bitfinex-derivatives","SOLF0:USTF0",1734297856266,2.5,218.4,218.26,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734297856860,18.40015922,218.4,218.26,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734297857266,2.2904,218.33,218.26,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734297857465,2.5,218.32,218.26,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734297857859,2.2908,218.3,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734297858063,2.5,218.32,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734297858663,2.2907,218.3,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734297859259,2.2909,218.29,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734297859659,18.40015922,218.32,218.18,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734297859860,18.40015922,218.32,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297859861,2.2911,218.27,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297860065,2.5,218.26,217.93,0.43626]
["bitfinex-derivatives","SOLF0:USTF0",1734297860263,15.90015922,218.24,218.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297860464,2.5,218.23,218.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297860867,2.5,218.23,218.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734297861068,2.5,218.23,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297861561,2.2918,218.21,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297861765,2.5,218.23,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297862270,2.5,218.22,218.1,21.4472143]
["bitfinex-derivatives","SOLF0:USTF0",1734297862571,2.5,218.21,218.11,0.84259618]
["bitfinex-derivatives","SOLF0:USTF0",1734297862870,2.5,218.2,218.1,21.4472143]
["bitfinex-derivatives","SOLF0:USTF0",1734297863071,2.9977,218.28,218.1,21.4472143]
["bitfinex-derivatives","SOLF0:USTF0",1734297863279,2.5,218.27,218.11,0.84262159]
["bitfinex-derivatives","SOLF0:USTF0",1734297863676,2.2916,218.23,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297863876,2.5,218.22,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297864578,2.5,218.22,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297864579,2.2918,218.2,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297864878,18.40015922,218.22,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297865778,2.2921,218.17,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297865974,2.5,218.16,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297866574,4.7922,218.16,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734297867883,2.2923,218.15,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297868982,2.48,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734297870479,2.2917,218.21,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297870777,2.48,218.2,218.09,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297870984,2.48,218.22,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297871283,2.48,218.22,218.13,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297872284,2.48,218.22,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297872579,2.48,218.22,218.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297872785,2.48,218.22,218.11,0.84259341]
["bitfinex-derivatives","SOLF0:USTF0",1734297872982,2.48,218.22,218.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297873281,2.48,218.22,218.11,0.84257335]
["bitfinex-derivatives","SOLF0:USTF0",1734297873477,2.48,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734297873675,2.48,218.23,218.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297873873,2.48,218.23,218.11,0.84255854]
["bitfinex-derivatives","SOLF0:USTF0",1734297874274,2.48,218.23,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297874683,2.48,218.23,218.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297874883,2.48,218.23,218.09,18.38015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297875081,2.48,218.23,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297875479,4.7715,218.23,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297875984,2.2916,218.22,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297876788,2.2917,218.21,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297876988,15.90015922,218.22,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297878181,2.2918,218.2,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297879288,15.90015922,218.22,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297879494,2.292,218.18,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734297879695,2.48,218.17,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297880295,2.48,218.17,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734297881090,2.48,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734297884996,2.48,218.17,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297885198,2.48,218.17,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297887900,2.48,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297888407,2.48,218.16,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297889204,15.90015922,218.26,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297889416,15.90015922,218.3,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297889608,2.48,218.28,218.09,0.84256141]
["bitfinex-derivatives","SOLF0:USTF0",1734297889801,2.291,218.27,218.09,0.84256141]
["bitfinex-derivatives","SOLF0:USTF0",1734297890197,2.291,218.27,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297890402,2.291,218.27,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297890903,2.2911,218.26,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734297892003,2.2914,218.24,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734297892199,2.2914,218.24,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297892200,2.48,218.23,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734297893208,2.48,218.23,218.11,15.90015922]
["bitfinex-derivatives","SOLF0:USTF0",1734297893408,2.48,218.23,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734297893604,15.90015922,218.22,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297894409,2.292,218.18,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734297894709,2.48,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734297895403,2.48,218.17,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297896105,2.2924,218.14,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297898709,2.2924,218.14,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297899016,2.2924,218.14,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297899506,2.2923,218.16,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297899916,2.48,218.17,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297900211,2.2923,218.15,218.08,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734297900614,2.38,218.17,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297901114,2.38,218.17,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297901315,2.38,218.17,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297901712,2.38,218.17,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734297902210,2.38,218.17,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297902419,9.91066691,218.24,218.08,11.44106691]
["bitfinex-derivatives","SOLF0:USTF0",1734297902612,2.38,218.23,218.08,11.44106691]
["bitfinex-derivatives","SOLF0:USTF0",1734297903012,4.6716,218.23,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734297903209,2.38,218.23,218.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297903711,2.38,218.23,218.11,9.91066691]
["bitfinex-derivatives","SOLF0:USTF0",1734297903907,2.38,218.24,218.11,9.91066691]
["bitfinex-derivatives","SOLF0:USTF0",1734297904910,2.38,218.24,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734297905216,12.29066691,218.24,218.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297906512,14.58206691,218.24,218.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297907018,2.2915,218.23,218.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297907217,12.29066691,218.24,218.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297907514,2.2916,218.22,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734297907917,9.91066691,218.21,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297908221,9.91066691,218.18,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297908915,9.91066691,218.18,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734297909416,9.91066691,218.18,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734297910617,9.91066691,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734297911219,12.20276691,218.18,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297911713,12.20276691,218.18,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734297911917,9.91066691,218.15,218.08,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734297912119,9.91066691,218.12,218.06,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734297912314,2.38,218.11,218.06,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734297912923,9.91066691,218.09,218.02,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734297913119,2.38,218.11,218.02,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734297913120,9.91066691,218.06,218.02,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734297913422,12.29066691,218.06,218.02,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734297913622,12.29066691,218.06,218.0,5.61480704]
["bitfinex-derivatives","SOLF0:USTF0",1734297914019,2.38,218.06,218.0,5.61480704]
["bitfinex-derivatives","SOLF0:USTF0",1734297914216,2.38,218.06,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734297914618,2.38,218.06,217.96,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734297915618,2.38,218.06,217.98,5.56392239]
["bitfinex-derivatives","SOLF0:USTF0",1734297916425,2.38,218.06,217.96,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734297916720,15.87591056,218.05,217.99,0.33637]
["bitfinex-derivatives","SOLF0:USTF0",1734297917124,2.2937,218.02,217.99,0.33637]
["bitfinex-derivatives","SOLF0:USTF0",1734297917324,2.38,218.01,217.99,0.33637]
["bitfinex-derivatives","SOLF0:USTF0",1734297918622,18.25591056,218.01,217.99,0.33637]
["bitfinex-derivatives","SOLF0:USTF0",1734297919330,2.2939,218.0,217.99,0.33637]
["bitfinex-derivatives","SOLF0:USTF0",1734297919728,18.25591056,218.01,217.9,5.38869851]
["bitfinex-derivatives","SOLF0:USTF0",1734297920028,18.25591056,218.01,217.89,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734297920029,2.2941,217.98,217.89,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734297920218,18.25591056,218.01,217.89,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734297920419,2.2944,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734297920727,2.2944,217.95,217.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734297920728,2.38,217.94,217.84,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734297921031,15.87591056,217.97,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734297921032,2.38,217.93,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734297921218,2.38,217.93,217.84,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734297921418,18.25591056,217.93,217.84,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734297921923,2.2949,217.9,217.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297922123,2.2949,217.9,217.77,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734297922326,2.2948,217.91,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734297922628,18.25591056,217.93,217.77,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734297924323,18.25591056,217.93,217.81,5.55283515]
["bitfinex-derivatives","SOLF0:USTF0",1734297924527,2.2948,217.91,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734297925424,15.87591056,217.89,217.57,32.08351176]
["bitfinex-derivatives","SOLF0:USTF0",1734297925623,15.87591056,217.89,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297925929,2.38,217.88,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297926428,2.38,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734297926625,2.38,217.88,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297927329,15.87591056,217.97,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297927526,2.38,217.96,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297928531,4.6744,217.96,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734297929132,4.6744,217.96,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297929133,2.38,217.96,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297930834,15.87591056,217.93,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297932033,5.49166358,217.98,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297932229,2.4,217.97,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297932433,2.4,217.96,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297932626,4.6944,217.96,217.78,5.4552913]
["bitfinex-derivatives","SOLF0:USTF0",1734297933229,4.6944,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734297934137,4.6944,217.96,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734297934540,2.4,217.96,217.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734297934735,2.4,217.96,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734297935436,2.4,217.96,217.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734297936135,9.9336436,217.94,217.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734297936632,2.4,217.96,217.85,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297936938,2.4,217.96,217.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734297937131,9.9336436,217.97,217.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734297937331,2.4,217.96,217.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734297938141,2.4,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734297938838,2.4,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734297939034,12.2281436,217.94,217.86,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734297939638,12.2281436,217.94,217.86,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734297939841,12.2281436,217.94,217.86,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734297940036,9.9336436,217.91,217.86,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734297940236,2.4,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734297942342,2.4,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734297942939,2.4,217.9,217.81,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734297943143,9.9336436,217.88,217.81,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734297943439,9.9336436,217.88,217.8,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734297943440,9.9336436,217.88,217.8,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734297943634,2.2954,217.86,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734297943838,12.3336436,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734297944440,2.2957,217.83,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297945240,12.3336436,217.85,217.78,2.58281]
["bitfinex-derivatives","SOLF0:USTF0",1734297945241,2.2956,217.84,217.78,2.58281]
["bitfinex-derivatives","SOLF0:USTF0",1734297947337,12.3336436,217.85,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297947538,3.0409,217.91,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297947744,9.9336436,217.88,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297947943,2.4,217.9,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297947944,9.9336436,217.85,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297948140,9.9336436,217.82,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297948337,2.4,217.81,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297948538,9.9336436,217.85,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297948840,2.4,217.84,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297949037,2.4,217.83,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297950139,2.4,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734297950542,2.4,217.83,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297951540,2.4,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734297952046,12.2288436,217.88,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297952248,2.4,217.87,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297953947,9.9336436,217.91,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297954152,2.2951,217.89,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734297954449,9.9336436,217.88,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297954650,2.2953,217.87,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734297955047,9.9336436,217.88,217.78,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1734297955252,9.9336436,217.88,217.74,9.90348115]
["bitfinex-derivatives","SOLF0:USTF0",1734297956352,9.9336436,217.92,217.75,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297956554,2.295,217.9,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734297956754,2.295,217.9,217.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734297957951,9.9336436,217.92,217.78,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297958147,2.4,217.89,217.78,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297958854,2.42,217.89,217.78,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297959649,2.2948,217.91,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734297959859,2.42,217.9,217.78,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297960356,2.42,217.91,217.78,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297960852,2.42,217.91,217.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734297961351,9.9336436,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297961552,2.42,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297961750,2.42,217.97,217.85,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1734297961953,2.42,217.97,217.85,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1734297961954,9.9336436,217.95,217.85,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1734297962254,9.9336436,217.92,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297962455,2.42,217.91,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297965052,1.5464,217.96,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297965262,9.9336436,217.93,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297965454,2.42,217.95,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297965759,2.2946,217.94,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297965958,9.9336436,217.96,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297966263,2.42,217.94,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297966451,2.42,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734297969258,2.42,217.94,217.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1734297969762,2.42,217.94,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297970160,13.7110436,217.99,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297970357,2.42,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734297970553,2.42,217.98,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734297970760,2.42,217.98,217.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1734297971164,9.9336436,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734297971365,9.9336436,217.99,217.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1734297971566,2.42,217.98,217.87,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734297971866,2.42,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734297972270,2.42,217.98,217.87,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734297972568,9.9336436,217.96,217.87,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734297972763,9.9336436,217.96,217.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1734297972969,2.2944,217.95,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734297973469,9.9336436,217.96,217.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1734297974573,12.2283436,217.93,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297974871,2.42,217.92,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297976565,4.7147,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734297977167,9.9336436,217.93,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297977364,2.42,217.92,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297977565,2.42,217.91,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297977766,2.42,217.92,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297978869,4.7147,217.92,217.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734297979276,2.42,217.92,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734297980477,2.295,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734297980777,9.9336436,217.87,217.73,13.8455436]
["bitfinex-derivatives","SOLF0:USTF0",1734297981078,4.7154,217.86,217.74,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734297981576,4.7154,217.86,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734297981778,4.7154,217.86,217.74,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734297982378,4.7154,217.86,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734297984080,4.7154,217.86,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734297984081,2.2956,217.85,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734297985178,2.2956,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734297985579,2.42,217.86,217.74,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734297985775,9.9336436,217.84,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734297986079,9.9336436,217.84,217.73,7.07382784]
["bitfinex-derivatives","SOLF0:USTF0",1734297986274,2.2958,217.82,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734297986475,2.42,217.81,217.73,7.07382784]
["bitfinex-derivatives","SOLF0:USTF0",1734297987777,2.42,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734297988275,2.296,217.8,217.73,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734297988474,2.42,217.81,217.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734297988677,12.3536436,217.81,217.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734297989582,2.42,217.81,217.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734297989880,2.42,217.81,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734297990877,2.42,217.81,217.73,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734297991075,9.9336436,217.87,217.73,11.4255436]
["bitfinex-derivatives","SOLF0:USTF0",1734297991277,2.38,217.88,217.76,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297993085,2.38,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734297993280,2.38,217.88,217.76,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297994176,2.2951,217.89,217.76,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297994378,2.38,217.88,217.76,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297996183,13.75,218.11,217.79,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297996485,61.11645596,217.96,217.82,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297996680,9.9336436,217.96,217.83,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734297996882,9.9336436,217.99,217.85,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297997081,2.38,217.98,217.85,9.9336436]
["bitfinex-derivatives","SOLF0:USTF0",1734297997292,2.38,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734297997591,2.38,217.98,217.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734297997888,2.38,217.98,217.89,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734297998182,9.9336436,218.02,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734297998383,2.38,218.01,217.89,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734297998789,2.2939,218.0,217.89,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734297999186,2.38,218.01,217.89,8.36349833]
["bitfinex-derivatives","SOLF0:USTF0",1734297999187,2.2942,217.97,217.89,8.36349833]
["bitfinex-derivatives","SOLF0:USTF0",1734297999788,12.2277436,217.99,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298000186,9.9336436,217.99,217.89,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734298000388,12.2279436,217.96,217.89,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734298000694,14.6079436,217.96,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734298001384,14.6079436,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298002290,12.3136436,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298002490,2.38,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298003195,4.6743,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298003391,12.3136436,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298004193,12.3136436,217.96,217.87,5.51923015]
["bitfinex-derivatives","SOLF0:USTF0",1734298004692,12.3136436,217.96,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734298004987,12.3136436,217.96,217.87,5.51923015]
["bitfinex-derivatives","SOLF0:USTF0",1734298004988,2.38,217.96,217.87,5.51923015]
["bitfinex-derivatives","SOLF0:USTF0",1734298005889,12.3136436,217.96,217.87,5.51923015]
["bitfinex-derivatives","SOLF0:USTF0",1734298006090,9.9336436,217.93,217.83,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734298006288,9.9336436,217.9,217.83,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734298006591,12.3136436,217.9,217.83,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734298006990,12.3136436,217.9,217.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298007290,12.3136436,217.9,217.77,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734298007291,2.2951,217.89,217.77,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734298007592,2.2951,217.89,217.8,5.42378874]
["bitfinex-derivatives","SOLF0:USTF0",1734298007984,12.3136436,217.9,217.77,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734298008291,2.2952,217.88,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298009386,9.9336436,217.87,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298009585,9.9336436,217.87,217.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734298009884,2.2956,217.84,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298010084,4.6756,217.84,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298010693,2.38,217.84,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298011197,2.38,217.88,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298012389,2.38,217.88,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734298012589,4.6751,217.88,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734298015091,9.9336436,217.87,217.77,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734298015793,9.9336436,217.84,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298016097,2.38,217.83,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298016493,2.38,217.83,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734298016494,9.9336436,217.81,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734298016699,9.9336436,217.81,217.71,6.88768027]
["bitfinex-derivatives","SOLF0:USTF0",1734298017193,9.9336436,217.81,217.71,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734298017892,12.2299436,217.78,217.71,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734298018200,2.34,217.77,217.71,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734298018390,4.6363,217.77,217.71,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734298019404,2.34,217.77,217.67,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734298019699,2.34,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734298020393,9.9336436,217.75,217.62,5.59092933]
["bitfinex-derivatives","SOLF0:USTF0",1734298020794,9.9336436,217.68,217.5,4.75478397]
["bitfinex-derivatives","SOLF0:USTF0",1734298020997,9.9336436,217.69,217.45,5.65047769]
["bitfinex-derivatives","SOLF0:USTF0",1734298020998,9.9336436,217.58,217.45,5.65047769]
["bitfinex-derivatives","SOLF0:USTF0",1734298021290,9.9336436,217.69,217.44,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734298021291,9.9336436,217.55,217.44,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734298021493,2.34,217.54,217.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734298021694,2.34,217.54,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298021695,9.9336436,217.55,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298021999,2.34,217.53,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298022200,2.34,217.52,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298022498,21.56902407,217.57,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298022499,2.34,217.51,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298022694,15.95260379,217.61,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298022896,2.34,217.6,217.41,21.48401879]
["bitfinex-derivatives","SOLF0:USTF0",1734298023699,4.6381,217.6,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734298023900,4.6381,217.6,217.47,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734298024101,2.34,217.59,217.47,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734298024303,15.95260379,217.61,217.47,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734298024495,2.34,217.6,217.48,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734298024697,2.34,217.6,217.48,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734298024898,2.34,217.6,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298025094,2.34,217.6,217.48,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734298025095,2.34,217.6,217.52,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734298025498,2.34,217.6,217.52,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734298026399,2.34,217.6,217.52,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734298027001,2.34,217.6,217.48,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734298027300,2.34,217.6,217.48,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1734298027503,2.2983,217.59,217.48,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734298028407,2.2983,217.59,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298029202,2.34,217.6,217.48,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734298030509,2.2985,217.56,217.48,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1734298030708,2.36,217.55,217.48,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734298031708,2.36,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298032308,2.36,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298033209,2.36,217.55,217.48,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734298033508,2.36,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298034807,2.36,217.55,217.48,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734298035308,2.36,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298035809,2.36,217.55,217.48,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734298035810,2.36,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298036206,2.36,217.55,217.48,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734298036408,2.36,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298037910,2.36,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298038112,2.36,217.55,217.42,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1734298038412,2.36,217.55,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734298038613,2.36,217.55,217.43,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734298038813,2.2987,217.54,217.43,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734298039305,2.36,217.55,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298040512,4.6586,217.55,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298042208,9.97023193,217.54,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298043215,9.97023193,217.54,217.43,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734298043514,2.36,217.55,217.45,9.97023193]
["bitfinex-derivatives","SOLF0:USTF0",1734298043812,12.33023193,217.57,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298044011,2.36,217.56,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298044613,2.36,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298048815,2.36,217.56,217.43,13.00883193]
["bitfinex-derivatives","SOLF0:USTF0",1734298049011,2.36,217.56,217.44,0.84518989]
["bitfinex-derivatives","SOLF0:USTF0",1734298049212,2.36,217.56,217.43,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734298049213,9.97023193,217.54,217.43,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734298050311,9.97023193,217.48,217.41,5.531415]
["bitfinex-derivatives","SOLF0:USTF0",1734298050517,2.36,217.47,217.4,0.37382]
["bitfinex-derivatives","SOLF0:USTF0",1734298050907,2.2996,217.46,217.4,0.37382]
["bitfinex-derivatives","SOLF0:USTF0",1734298051213,2.36,217.47,217.4,0.37382]
["bitfinex-derivatives","SOLF0:USTF0",1734298051214,9.97023193,217.41,217.4,0.37382]
["bitfinex-derivatives","SOLF0:USTF0",1734298051416,9.97023193,217.41,217.16,18.92272779]
["bitfinex-derivatives","SOLF0:USTF0",1734298051417,9.97023193,217.41,217.31,5.50602382]
["bitfinex-derivatives","SOLF0:USTF0",1734298051611,9.97023193,217.44,217.16,9.97023193]
["bitfinex-derivatives","SOLF0:USTF0",1734298051612,9.97023193,217.32,217.16,9.97023193]
["bitfinex-derivatives","SOLF0:USTF0",1734298051819,2.36,217.31,217.17,0.84592069]
["bitfinex-derivatives","SOLF0:USTF0",1734298052014,2.36,217.31,217.1,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734298052015,9.97023193,217.29,217.18,0.84597152]
["bitfinex-derivatives","SOLF0:USTF0",1734298052214,2.36,217.28,217.11,0.84597152]
["bitfinex-derivatives","SOLF0:USTF0",1734298052415,9.97023193,217.26,217.13,9.97023193]
["bitfinex-derivatives","SOLF0:USTF0",1734298052611,2.36,217.25,217.14,0.84623331]
["bitfinex-derivatives","SOLF0:USTF0",1734298052915,2.36,217.25,217.15,0.84626241]
["bitfinex-derivatives","SOLF0:USTF0",1734298053112,2.36,217.25,217.1,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734298053113,9.97023193,217.32,217.18,5.61200443]
["bitfinex-derivatives","SOLF0:USTF0",1734298053316,2.36,217.31,217.18,5.61200443]
["bitfinex-derivatives","SOLF0:USTF0",1734298053521,9.97023193,217.29,217.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734298053711,9.97023193,217.29,217.15,0.84620158]
["bitfinex-derivatives","SOLF0:USTF0",1734298053914,2.36,217.28,217.16,0.84620158]
["bitfinex-derivatives","SOLF0:USTF0",1734298054117,2.36,217.28,217.1,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734298054118,15.98822834,217.32,217.15,5.60881203]
["bitfinex-derivatives","SOLF0:USTF0",1734298054320,2.36,217.31,217.16,0.84624392]
["bitfinex-derivatives","SOLF0:USTF0",1734298055009,15.98822834,217.28,217.16,0.84624392]
["bitfinex-derivatives","SOLF0:USTF0",1734298055208,15.98822834,217.28,217.1,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734298055409,15.98822834,217.28,217.13,5.63920461]
["bitfinex-derivatives","SOLF0:USTF0",1734298055611,2.36,217.27,217.14,0.84628739]
["bitfinex-derivatives","SOLF0:USTF0",1734298055816,2.36,217.27,217.15,0.84626864]
["bitfinex-derivatives","SOLF0:USTF0",1734298056010,2.36,217.27,217.16,0.84626864]
["bitfinex-derivatives","SOLF0:USTF0",1734298056213,4.6616,217.27,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734298056414,10.22399428,217.27,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734298057021,7.92239428,217.27,217.13,5.63920461]
["bitfinex-derivatives","SOLF0:USTF0",1734298057217,7.92239428,217.27,217.14,0.84635571]
["bitfinex-derivatives","SOLF0:USTF0",1734298057418,5.56239428,217.27,217.15,0.84635571]
["bitfinex-derivatives","SOLF0:USTF0",1734298057622,2.36,217.26,217.16,0.84635571]
["bitfinex-derivatives","SOLF0:USTF0",1734298057821,2.36,217.26,217.17,0.84635571]
["bitfinex-derivatives","SOLF0:USTF0",1734298058130,15.98822834,217.36,217.18,3.20635571]
["bitfinex-derivatives","SOLF0:USTF0",1734298058420,2.36,217.35,217.19,3.20635571]
["bitfinex-derivatives","SOLF0:USTF0",1734298058618,2.36,217.35,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734298058813,2.36,217.35,217.2,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734298059014,2.36,217.35,217.21,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1734298059321,2.36,217.35,217.22,0.84605535]
["bitfinex-derivatives","SOLF0:USTF0",1734298059520,2.36,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298059817,2.36,217.35,217.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734298060029,2.36,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298060618,2.36,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298060824,2.36,217.35,217.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734298061028,2.36,217.35,217.25,0.84593542]
["bitfinex-derivatives","SOLF0:USTF0",1734298061218,2.36,217.35,217.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734298061417,2.36,217.35,217.25,0.84593531]
["bitfinex-derivatives","SOLF0:USTF0",1734298061624,2.36,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298062124,2.36,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298063025,2.36,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298063222,2.36,217.35,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298063223,57.42,217.45,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298063419,2.36,217.44,217.27,0.84588024]
["bitfinex-derivatives","SOLF0:USTF0",1734298063730,2.36,217.44,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298064119,57.42,217.45,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298064325,2.36,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298064622,2.36,217.44,217.32,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734298065028,15.98822834,217.42,217.32,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734298065323,15.98822834,217.42,217.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734298065526,2.3002,217.4,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298065735,2.36,217.39,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298066037,2.36,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298066438,2.36,217.39,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298066637,2.36,217.39,217.27,0.84588268]
["bitfinex-derivatives","SOLF0:USTF0",1734298066835,2.36,217.39,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298067835,15.98822834,217.38,217.26,5.47769175]
["bitfinex-derivatives","SOLF0:USTF0",1734298068036,2.3007,217.35,217.24,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734298068239,2.36,217.34,217.24,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734298069050,18.34822834,217.34,217.24,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734298069240,18.34822834,217.34,217.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734298069435,18.34822834,217.34,217.17,3.86274811]
["bitfinex-derivatives","SOLF0:USTF0",1734298069637,18.34822834,217.34,217.18,0.84614811]
["bitfinex-derivatives","SOLF0:USTF0",1734298069835,2.3012,217.31,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734298070031,18.34822834,217.34,217.17,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734298070338,2.3011,217.32,217.18,5.44936377]
["bitfinex-derivatives","SOLF0:USTF0",1734298070533,18.34822834,217.34,217.18,5.44936377]
["bitfinex-derivatives","SOLF0:USTF0",1734298070737,2.3011,217.32,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734298070936,5.58586035,217.33,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734298071139,5.58586035,217.33,217.19,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734298071339,5.58586035,217.33,217.19,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734298071633,2.3011,217.32,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298072237,5.58586035,217.33,217.19,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734298072436,2.36,217.34,217.19,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734298072940,4.6609,217.34,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734298073132,4.6609,217.34,217.19,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734298073535,2.301,217.33,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298074337,2.36,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298074537,2.36,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298075738,2.36,217.33,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298077231,2.36,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298078438,2.36,217.33,217.23,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734298079642,2.36,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298081043,2.36,217.33,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298082342,9.98696478,217.36,217.23,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734298082541,9.98696478,217.42,217.27,9.98696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298082740,2.44,217.41,217.27,12.42696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298083144,2.44,217.41,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298083440,2.44,217.41,217.27,12.42696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298083740,2.44,217.43,217.3,9.98696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298083944,9.98696478,217.48,217.33,9.98696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298084135,2.44,217.47,217.34,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734298084337,9.98696478,217.48,217.34,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734298084535,2.44,217.47,217.34,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734298084738,2.44,217.47,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298084936,9.98696478,217.51,217.34,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734298084937,2.44,217.52,217.39,9.98696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298085135,2.44,217.52,217.42,9.98696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298085339,5.55898543,217.58,217.43,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734298085541,2.44,217.57,217.48,9.98696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298085748,9.98696478,217.6,217.48,12.42696478]
["bitfinex-derivatives","SOLF0:USTF0",1734298086043,2.44,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734298086748,2.44,217.6,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298086944,51.25858311,217.64,217.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298087141,2.44,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298087349,2.44,217.64,217.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734298087646,15.93845908,217.7,217.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734298087647,2.44,217.66,217.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734298087854,2.44,217.66,217.55,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298088552,2.44,217.66,217.54,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734298088553,2.44,217.71,217.59,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298088753,2.44,217.73,217.6,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734298088955,2.44,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734298089145,2.44,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734298089346,186.9791396,218.11,217.74,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298089546,15.93845908,217.96,217.78,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298089746,5.58369164,217.93,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298089955,2.2949,217.91,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298090251,5.58369164,217.93,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298090453,8.02369164,217.93,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298091248,15.93845908,217.88,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298091445,18.37845908,217.88,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298091648,2.44,217.88,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734298091954,18.37845908,217.92,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298092353,2.44,217.92,217.77,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298092653,4.7347,217.92,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734298092850,5.58369164,217.93,217.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298093154,1.4355,218.02,217.85,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298093355,1.4355,218.02,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298093555,2.62,218.01,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734298093748,2.62,218.01,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298093945,5.61647942,218.0,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298094551,8.23647942,218.0,217.86,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734298094754,8.23647942,218.0,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734298095156,8.23647942,218.0,217.87,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734298095355,10.53047942,218.0,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734298095748,8.23647942,218.0,217.81,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734298095949,8.23647942,218.0,217.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298096258,8.23647942,218.0,217.85,5.39543277]
["bitfinex-derivatives","SOLF0:USTF0",1734298096753,8.23647942,218.0,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298097159,2.62,218.0,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298097361,2.62,218.0,217.88,18.55845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298098057,2.9698,218.08,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298098058,8.00992329,218.05,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298098455,8.00992329,218.05,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298098955,8.00992329,218.05,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298099162,8.00992329,218.05,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298099663,8.00992329,218.05,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298099953,8.00992329,218.05,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298100255,8.00992329,218.05,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298100757,8.00992329,218.05,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298100954,2.9698,218.08,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298101159,2.62,218.06,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298101356,8.20287028,218.06,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298101656,2.2935,218.04,217.92,18.23315908]
["bitfinex-derivatives","SOLF0:USTF0",1734298101853,2.2935,218.04,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298102157,2.2936,218.03,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298102660,8.20287028,218.06,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298103359,2.2934,218.05,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298103659,8.20287028,218.06,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298103660,2.62,218.06,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298104261,5.39449798,218.07,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298104563,2.62,218.06,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298105062,2.62,218.06,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298105457,2.62,218.06,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298105655,2.62,218.06,217.93,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734298105961,4.9133,218.06,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298106166,2.62,218.06,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298106456,2.62,218.07,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298107157,2.2934,218.05,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298107563,2.62,218.07,217.93,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734298107855,2.2933,218.06,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298109662,2.62,218.07,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298110262,2.62,218.07,217.93,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734298110861,2.62,218.07,217.93,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734298111061,2.62,218.07,217.88,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298111265,2.62,218.07,217.89,0.84349261]
["bitfinex-derivatives","SOLF0:USTF0",1734298111462,2.62,218.07,217.9,0.84349261]
["bitfinex-derivatives","SOLF0:USTF0",1734298111665,2.62,218.07,217.88,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298111960,2.62,218.07,217.89,0.84349935]
["bitfinex-derivatives","SOLF0:USTF0",1734298112163,2.62,218.07,217.9,0.84349935]
["bitfinex-derivatives","SOLF0:USTF0",1734298112362,2.62,218.07,217.88,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298112562,2.2939,218.01,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734298112758,2.62,218.0,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734298113060,2.62,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298113266,2.62,218.02,217.92,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298113568,2.62,218.02,217.93,0.84341882]
["bitfinex-derivatives","SOLF0:USTF0",1734298113765,2.62,218.02,217.92,18.55845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298113968,2.2933,218.06,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298114166,2.62,218.05,217.92,18.55845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298114573,2.62,218.05,217.93,0.84340064]
["bitfinex-derivatives","SOLF0:USTF0",1734298114771,4.9134,218.05,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298115264,1.4431,218.1,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298115573,2.62,218.08,217.96,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298115964,2.62,218.07,217.96,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298116474,2.62,218.07,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298116672,2.62,218.07,217.96,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298116973,2.2934,218.05,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298117268,2.2934,218.05,217.96,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298117465,2.62,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298118263,2.62,218.06,217.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734298118465,0.91705259,218.09,218.0,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298118872,2.62,218.1,218.0,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298119271,51.81197271,218.16,218.0,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298119477,51.81197271,218.16,217.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298119773,2.62,218.14,217.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298120872,8.10192085,218.13,217.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734298121069,2.293,218.08,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298121271,8.10192085,218.13,217.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734298121272,2.62,218.07,217.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734298121474,2.62,218.06,217.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734298121670,15.93845908,218.12,217.97,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734298121671,2.62,218.05,217.97,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734298121867,2.62,218.04,217.97,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734298122071,2.62,218.03,217.97,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734298122374,2.62,218.03,217.97,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734298122570,2.62,218.03,217.97,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734298123678,2.62,218.03,217.93,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298124273,4.9136,218.03,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298125377,2.62,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298125578,2.62,218.03,217.93,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298126220,2.62,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298126772,2.2936,218.03,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298126976,4.8936,218.03,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298127370,2.2936,218.03,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298127676,2.6,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298127875,2.6,218.02,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298128074,2.6,218.02,217.92,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734298128477,2.294,217.99,217.92,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734298128674,2.6,218.02,217.75,33.82613085]
["bitfinex-derivatives","SOLF0:USTF0",1734298128878,15.93845908,217.96,217.79,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734298129073,2.6,217.95,217.8,0.84371053]
["bitfinex-derivatives","SOLF0:USTF0",1734298129277,2.6,217.95,217.79,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734298129480,2.2954,217.86,217.8,0.84382022]
["bitfinex-derivatives","SOLF0:USTF0",1734298129673,2.6,217.85,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734298129977,2.6,217.85,217.72,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298130175,2.6,217.85,217.73,0.8440812]
["bitfinex-derivatives","SOLF0:USTF0",1734298130376,2.6,217.85,217.72,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298130576,2.6,217.85,217.77,5.47046299]
["bitfinex-derivatives","SOLF0:USTF0",1734298130776,2.2955,217.85,217.77,7.76676299]
["bitfinex-derivatives","SOLF0:USTF0",1734298130975,2.6,217.84,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734298131183,15.93845908,217.88,217.68,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298131184,2.6,217.83,217.68,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298131376,2.6,217.82,217.69,0.84422237]
["bitfinex-derivatives","SOLF0:USTF0",1734298131678,2.6,217.81,217.7,0.84422237]
["bitfinex-derivatives","SOLF0:USTF0",1734298131880,2.6,217.81,217.68,15.93845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298131881,2.6,217.81,217.71,0.84422237]
["bitfinex-derivatives","SOLF0:USTF0",1734298132072,2.6,217.81,217.72,0.84419384]
["bitfinex-derivatives","SOLF0:USTF0",1734298132275,2.6,217.81,217.73,0.84414944]
["bitfinex-derivatives","SOLF0:USTF0",1734298132475,2.6,217.81,217.74,5.65110701]
["bitfinex-derivatives","SOLF0:USTF0",1734298132678,2.6,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298132875,15.93845908,217.88,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298133075,2.6,217.87,217.74,5.65110701]
["bitfinex-derivatives","SOLF0:USTF0",1734298133282,2.6,217.87,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734298133674,2.2955,217.85,217.74,5.65110701]
["bitfinex-derivatives","SOLF0:USTF0",1734298133877,3.0376,217.9,217.74,5.65110701]
["bitfinex-derivatives","SOLF0:USTF0",1734298134077,2.6,217.89,217.75,0.84408321]
["bitfinex-derivatives","SOLF0:USTF0",1734298134279,2.6,217.89,217.76,0.84408321]
["bitfinex-derivatives","SOLF0:USTF0",1734298134479,2.6,217.89,217.77,0.84408321]
["bitfinex-derivatives","SOLF0:USTF0",1734298134686,2.6,217.89,217.78,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734298134878,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298135578,2.6,217.88,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298135883,2.295,217.9,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298135884,2.295,217.9,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734298136083,2.6,217.89,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734298136284,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298136584,4.8952,217.88,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298136777,2.6,217.88,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298136985,2.6,217.88,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734298137283,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298137482,2.6,217.9,217.8,0.84392963]
["bitfinex-derivatives","SOLF0:USTF0",1734298137682,2.6,217.9,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298138683,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298139384,2.6,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734298139785,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298139979,2.6,217.89,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734298140279,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298140480,2.6,217.89,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734298140677,2.6,217.89,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298141588,2.6,217.89,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734298142176,15.93845908,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298142384,3.04982,217.98,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298142581,3.04982,217.98,217.8,18.53845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298142783,2.2946,217.93,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734298142978,2.2946,217.93,217.8,18.53845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298142979,2.6,217.92,217.8,18.53845908]
["bitfinex-derivatives","SOLF0:USTF0",1734298143284,2.6,217.92,217.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734298143478,2.6,217.92,217.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734298143885,2.2942,217.97,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298144184,2.2942,217.97,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298144383,2.2942,217.97,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298144581,0.44982,217.98,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298144978,0.44982,217.98,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298145180,0.44982,217.98,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298145181,2.2942,217.97,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298145981,2.2943,217.96,217.89,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734298146185,2.6,217.95,217.89,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734298146384,2.6,217.95,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298146583,0.44982,217.98,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298146984,0.44982,217.98,217.9,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298147685,2.74402,217.98,217.9,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1734298148384,2.2942,217.97,217.9,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298148787,0.44982,217.98,217.9,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298148987,0.44982,217.98,217.89,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734298149191,0.44982,217.98,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298150480,2.2942,217.97,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298150686,2.2942,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298153089,2.2942,217.97,217.89,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734298153090,0.44982,217.98,217.89,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734298153288,16.38827908,217.98,217.82,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734298153488,0.44982,217.98,217.82,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734298153684,0.44982,217.98,217.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298153685,2.2952,217.87,217.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298153884,2.6,217.86,217.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298154894,2.6,217.86,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734298155089,9.93771554,217.97,217.82,9.93771554]
["bitfinex-derivatives","SOLF0:USTF0",1734298155296,2.6,217.96,217.82,11.44961554]
["bitfinex-derivatives","SOLF0:USTF0",1734298155591,2.6,217.96,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734298155891,2.6,217.96,217.82,11.44961554]
["bitfinex-derivatives","SOLF0:USTF0",1734298156088,2.2945,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734298156885,2.6,217.96,217.82,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734298157089,15.89239623,217.93,217.81,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734298157386,15.89239623,217.93,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734298157689,15.89239623,217.93,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734298158395,2.2954,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734298158590,2.6,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734298159694,2.6,217.85,217.78,5.61698489]
["bitfinex-derivatives","SOLF0:USTF0",1734298160300,4.8955,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734298160895,2.6,217.85,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734298161097,2.6,217.85,217.75,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734298161697,2.6,217.85,217.77,6.92004172]
["bitfinex-derivatives","SOLF0:USTF0",1734298162501,2.2957,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734298162902,2.6,217.85,217.75,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734298163203,18.49239623,217.85,217.71,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734298164399,18.49239623,217.85,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298164400,2.2961,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298164604,2.6,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298166102,2.6,217.83,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298166306,2.6,217.84,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298167407,2.2957,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734298168804,2.296,217.8,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298169103,4.4787,217.88,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298169104,2.6,217.81,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298169309,2.6,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298170409,2.6,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734298170906,2.6,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298174412,2.2957,217.83,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298174611,4.8957,217.83,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298175013,2.6,217.83,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298175809,2.296,217.81,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298176610,2.2961,217.79,217.73,5.64416622]
["bitfinex-derivatives","SOLF0:USTF0",1734298176810,2.6,217.78,217.71,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734298177009,2.6,217.77,217.71,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734298177214,2.6,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734298178716,2.6,217.77,217.72,7.78636805]
["bitfinex-derivatives","SOLF0:USTF0",1734298179320,2.6,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734298179719,2.6,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734298180418,4.8962,217.78,217.72,7.78636805]
["bitfinex-derivatives","SOLF0:USTF0",1734298180720,12.54338111,217.78,217.68,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734298181015,9.94338111,217.75,217.68,7.19104198]
["bitfinex-derivatives","SOLF0:USTF0",1734298181216,2.2968,217.73,217.68,7.19104198]
["bitfinex-derivatives","SOLF0:USTF0",1734298181512,2.2968,217.73,217.68,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734298181513,4.8968,217.73,217.68,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734298183011,2.6,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734298185112,2.6,217.73,217.59,43.79618129]
["bitfinex-derivatives","SOLF0:USTF0",1734298185312,9.94338111,217.72,217.6,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734298185814,2.2971,217.7,217.6,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734298186814,2.2972,217.68,217.62,5.56430303]
["bitfinex-derivatives","SOLF0:USTF0",1734298187020,4.7772,217.68,217.62,5.56430303]
["bitfinex-derivatives","SOLF0:USTF0",1734298187323,2.48,217.68,217.62,5.56430303]
["bitfinex-derivatives","SOLF0:USTF0",1734298188219,2.48,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734298192218,2.48,217.7,217.62,5.56430303]
["bitfinex-derivatives","SOLF0:USTF0",1734298192418,9.94338111,217.75,217.62,15.50768414]
["bitfinex-derivatives","SOLF0:USTF0",1734298192624,2.48,217.74,217.62,15.50768414]
["bitfinex-derivatives","SOLF0:USTF0",1734298193121,2.48,217.74,217.62,17.98768414]
["bitfinex-derivatives","SOLF0:USTF0",1734298193418,2.48,217.74,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734298194316,2.48,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734298194722,4.7767,217.74,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298194916,4.7767,217.74,217.62,5.56430303]
["bitfinex-derivatives","SOLF0:USTF0",1734298194917,9.94338111,217.72,217.62,5.56430303]
["bitfinex-derivatives","SOLF0:USTF0",1734298195119,9.94338111,217.69,217.6,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734298195419,2.2974,217.67,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298195619,2.48,217.68,217.6,8.48667021]
["bitfinex-derivatives","SOLF0:USTF0",1734298196523,2.2975,217.66,217.6,10.78467021]
["bitfinex-derivatives","SOLF0:USTF0",1734298197721,9.94338111,217.66,217.6,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734298197927,2.2977,217.64,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734298198524,9.94338111,217.62,217.54,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734298198723,9.94338111,217.62,217.49,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734298198918,9.94338111,217.62,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298198919,2.2982,217.59,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298199122,2.48,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298199826,2.48,217.58,217.53,7.80410831]
["bitfinex-derivatives","SOLF0:USTF0",1734298200223,2.2981,217.6,217.5,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734298200535,9.94338111,217.66,217.5,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734298200536,2.48,217.59,217.5,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734298200826,1.5475,217.7,217.5,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734298200827,2.48,217.58,217.5,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734298201022,2.48,217.57,217.5,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734298201824,2.48,217.57,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298202229,4.7784,217.57,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298202441,2.48,217.57,217.43,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298202724,12.24208111,217.55,217.45,5.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1734298202925,9.94338111,217.55,217.45,5.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1734298203233,2.48,217.57,217.45,5.44339172]
["bitfinex-derivatives","SOLF0:USTF0",1734298203531,9.94338111,217.55,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298203732,9.94338111,217.52,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298203926,4.7791,217.51,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298204324,2.48,217.51,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298205424,2.48,217.51,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298205628,9.94338111,217.55,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298205831,2.48,217.54,217.44,11.45658111]
["bitfinex-derivatives","SOLF0:USTF0",1734298206030,2.48,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298206228,2.48,217.53,217.44,11.45658111]
["bitfinex-derivatives","SOLF0:USTF0",1734298206836,2.48,217.53,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298207135,12.42338111,217.53,217.44,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734298207528,12.42338111,217.53,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734298207529,2.299,217.51,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734298208335,12.42338111,217.53,217.42,5.54606598]
["bitfinex-derivatives","SOLF0:USTF0",1734298208535,2.299,217.51,217.42,5.54606598]
["bitfinex-derivatives","SOLF0:USTF0",1734298209034,2.48,217.5,217.42,5.54606598]
["bitfinex-derivatives","SOLF0:USTF0",1734298209436,12.42338111,217.5,217.17,80.88974425]
["bitfinex-derivatives","SOLF0:USTF0",1734298209632,9.94338111,217.47,217.32,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298209838,9.94338111,217.47,217.33,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734298210035,9.94338111,217.44,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734298210239,9.94338111,217.41,217.33,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734298210445,2.48,217.4,217.28,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734298210635,2.3004,217.38,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298210941,2.3004,217.38,217.3,5.38668269]
["bitfinex-derivatives","SOLF0:USTF0",1734298211139,2.3004,217.39,217.3,7.68798269]
["bitfinex-derivatives","SOLF0:USTF0",1734298211335,2.48,217.4,217.3,7.68798269]
["bitfinex-derivatives","SOLF0:USTF0",1734298211538,2.48,217.4,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298211937,2.48,217.4,217.28,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734298211938,9.94338111,217.38,217.28,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734298212138,12.24388111,217.38,217.28,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734298212341,9.94338111,217.38,217.28,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734298212742,9.94338111,217.35,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298212943,2.52,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298213342,2.52,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298213537,2.52,217.34,217.25,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734298213538,9.94338111,217.35,217.25,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734298213740,9.94338111,217.38,217.25,8.47888645]
["bitfinex-derivatives","SOLF0:USTF0",1734298213938,9.94338111,217.38,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298213939,2.3006,217.36,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298214140,2.52,217.37,217.25,8.47888645]
["bitfinex-derivatives","SOLF0:USTF0",1734298214341,2.52,217.37,217.26,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734298214537,2.3006,217.36,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298214737,2.52,217.37,217.26,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734298214944,9.94338111,217.38,217.26,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734298215140,2.52,217.37,217.27,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298215342,9.94338111,217.56,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298215543,9.94338111,217.45,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298215843,2.2999,217.43,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298216445,2.52,217.42,217.33,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298216641,9.94338111,217.48,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298216843,2.52,217.47,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298217147,2.52,217.46,217.35,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734298217345,9.94338111,217.45,217.35,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734298217641,9.94338111,217.42,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298217840,2.52,217.41,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298218042,2.52,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298219151,2.52,217.41,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298219351,9.94338111,217.45,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298219549,2.52,217.44,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298219749,2.52,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734298220140,2.52,217.44,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298220748,2.52,217.44,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298221654,2.52,217.44,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298222044,9.94338111,217.48,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298222249,2.52,217.47,217.34,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734298222546,2.52,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298222948,9.94338111,217.48,217.34,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734298223257,2.52,217.47,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298223447,2.52,217.48,217.37,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734298223647,12.46338111,217.48,217.37,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734298223848,14.76278111,217.48,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298224547,12.46338111,217.48,217.37,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734298224747,2.2996,217.46,217.37,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734298224945,9.94338111,217.45,217.37,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734298225145,9.94338111,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734298225348,9.94338111,217.45,217.37,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734298225552,9.94338111,217.42,217.27,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298225746,9.94338111,217.39,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298226046,2.52,217.38,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298226447,2.52,217.38,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298226853,2.52,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298228054,2.52,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298228248,2.52,217.38,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298228249,2.52,217.39,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298228444,2.52,217.39,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298228644,2.52,217.39,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298230053,2.52,217.39,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734298230455,2.52,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298230757,2.52,217.39,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298230951,2.52,217.39,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298231153,2.52,217.39,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298231557,2.52,217.39,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298232453,2.52,217.39,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298234847,2.52,217.39,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298235052,2.3005,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298235248,12.46338111,217.39,217.28,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734298235453,12.46338111,217.39,217.24,10.16953111]
["bitfinex-derivatives","SOLF0:USTF0",1734298235454,9.94338111,217.33,217.24,0.22615]
["bitfinex-derivatives","SOLF0:USTF0",1734298235655,2.52,217.32,217.24,0.22615]
["bitfinex-derivatives","SOLF0:USTF0",1734298236457,2.52,217.32,217.24,5.79150765]
["bitfinex-derivatives","SOLF0:USTF0",1734298236956,12.24408111,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298237260,2.52,217.35,217.24,15.73488876]
["bitfinex-derivatives","SOLF0:USTF0",1734298237453,2.52,217.34,217.27,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298237653,2.52,217.35,217.28,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734298237855,9.94338111,217.42,217.28,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734298237856,2.52,217.36,217.28,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734298238256,2.52,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298238657,2.52,217.36,217.28,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734298238957,2.9205,217.46,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298238958,2.52,217.39,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298239458,2.52,217.39,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298240451,2.52,217.39,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298240955,2.52,217.41,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734298241151,2.2996,217.46,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734298241352,2.52,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734298241954,2.52,217.45,217.3,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298242754,2.52,217.45,217.33,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298242958,2.42,217.44,217.33,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298243457,2.42,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734298245768,2.42,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734298246868,2.42,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734298247270,2.42,217.43,217.33,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298247773,2.42,217.43,217.35,5.6466165]
["bitfinex-derivatives","SOLF0:USTF0",1734298247970,9.94338111,217.47,217.35,5.6466165]
["bitfinex-derivatives","SOLF0:USTF0",1734298248172,9.94338111,217.47,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298248376,2.42,217.46,217.36,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298248675,2.42,217.46,217.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734298249068,2.42,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734298249266,2.42,217.46,217.38,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734298249471,2.42,217.46,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298250467,9.94338111,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298250674,2.42,217.49,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298251070,2.42,217.49,217.38,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734298253380,2.42,217.49,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298253677,2.42,217.49,217.39,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298255076,2.42,217.49,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298255377,2.42,217.49,217.39,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298255578,9.94338111,217.53,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734298255791,17.65426583,217.59,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298255976,17.65426583,217.59,217.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734298255977,2.42,217.58,217.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734298256177,2.9919,217.64,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298256178,9.94338111,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298256375,2.42,217.61,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298257177,17.72553013,217.65,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298257383,2.42,217.64,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298257682,9.94338111,217.65,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298257882,2.42,217.64,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298258284,2.42,217.64,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734298258480,2.42,217.64,217.51,12.36338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298258674,2.9919,217.71,217.51,12.36338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298258675,9.94338111,217.68,217.54,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298258874,2.42,217.67,217.55,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734298259081,2.42,217.67,217.56,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734298259276,12.93528111,217.71,217.57,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298259582,2.42,217.7,217.57,11.38378111]
["bitfinex-derivatives","SOLF0:USTF0",1734298259879,2.42,217.71,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734298260084,9.94338111,217.74,217.57,11.38378111]
["bitfinex-derivatives","SOLF0:USTF0",1734298260388,3.8732,217.79,217.66,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298260682,3.8732,217.79,217.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734298260883,2.42,217.79,217.67,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1734298261084,2.42,217.79,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734298261280,2.42,217.79,217.69,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298261678,5.43954392,217.82,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734298261883,1.5216,217.89,217.67,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734298261884,9.94338111,217.78,217.67,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734298262177,2.42,217.77,217.67,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734298262584,12.36338111,217.83,217.69,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298262782,9.94338111,217.8,217.68,5.3772296]
["bitfinex-derivatives","SOLF0:USTF0",1734298263182,12.23938111,217.8,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734298263380,2.42,217.82,217.69,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298263583,2.42,217.82,217.69,12.36338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298263781,2.42,217.82,217.68,5.3772296]
["bitfinex-derivatives","SOLF0:USTF0",1734298263782,9.94338111,217.8,217.68,5.3772296]
["bitfinex-derivatives","SOLF0:USTF0",1734298263985,9.94338111,217.8,217.67,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734298263986,9.94338111,217.77,217.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734298264183,9.94338111,217.74,217.61,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734298264385,2.42,217.73,217.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734298264682,2.42,217.73,217.57,12.79098111]
["bitfinex-derivatives","SOLF0:USTF0",1734298264683,9.94338111,217.71,217.57,12.79098111]
["bitfinex-derivatives","SOLF0:USTF0",1734298264879,9.94338111,217.68,217.57,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734298265085,2.42,217.67,217.57,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734298265480,2.42,217.67,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298265677,2.42,217.67,217.57,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734298266179,2.42,217.67,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298266387,9.94338111,217.71,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298266582,2.42,217.7,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298267379,2.2974,217.67,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298267986,9.94338111,217.68,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298268184,9.94338111,217.68,217.59,7.85278367]
["bitfinex-derivatives","SOLF0:USTF0",1734298268386,9.94338111,217.68,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298268985,2.42,217.7,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298269384,2.42,217.7,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734298269585,2.42,217.7,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298269785,9.94338111,217.68,217.59,5.55458367]
["bitfinex-derivatives","SOLF0:USTF0",1734298270089,2.2975,217.66,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734298270285,12.36338111,217.65,217.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734298270481,2.42,217.64,217.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734298270683,2.42,217.64,217.56,5.51533207]
["bitfinex-derivatives","SOLF0:USTF0",1734298271092,12.24098111,217.65,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298271393,2.42,217.63,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298271787,4.7178,217.63,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734298271992,4.7178,217.63,217.51,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298272393,2.42,217.63,217.51,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298272787,2.42,217.63,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734298272993,4.7178,217.63,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734298273193,2.42,217.63,217.54,5.50595131]
["bitfinex-derivatives","SOLF0:USTF0",1734298273393,2.42,217.63,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298274489,2.42,217.63,217.45,14.30228111]
["bitfinex-derivatives","SOLF0:USTF0",1734298274700,9.94338111,217.59,217.49,5.40687425]
["bitfinex-derivatives","SOLF0:USTF0",1734298274994,2.44,217.58,217.49,5.40687425]
["bitfinex-derivatives","SOLF0:USTF0",1734298275189,2.44,217.58,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298275190,2.2984,217.57,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298275593,2.44,217.58,217.45,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734298275794,2.44,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298276301,2.2986,217.55,217.48,7.71445177]
["bitfinex-derivatives","SOLF0:USTF0",1734298276493,2.2986,217.55,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734298276798,2.44,217.58,217.45,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734298277298,2.44,217.58,217.46,5.63434286]
["bitfinex-derivatives","SOLF0:USTF0",1734298277495,9.94338111,217.56,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298278193,2.2987,217.54,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298278392,2.44,217.53,217.46,7.93384286]
["bitfinex-derivatives","SOLF0:USTF0",1734298278691,2.44,217.53,217.45,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734298278896,2.2989,217.52,217.39,12.38338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298279198,12.38338111,217.53,217.39,12.38338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298279897,14.68218111,217.53,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298280193,9.94338111,217.59,217.44,5.39089443]
["bitfinex-derivatives","SOLF0:USTF0",1734298280396,2.44,217.58,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734298280591,2.44,217.58,217.45,16.88148111]
["bitfinex-derivatives","SOLF0:USTF0",1734298280794,2.44,217.57,217.45,16.88148111]
["bitfinex-derivatives","SOLF0:USTF0",1734298280995,9.94338111,217.56,217.45,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734298281294,9.94338111,217.53,217.44,5.39089443]
["bitfinex-derivatives","SOLF0:USTF0",1734298281594,2.44,217.52,217.36,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298281891,9.94338111,217.47,217.35,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734298282093,2.44,217.46,217.35,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734298282290,2.2997,217.45,217.35,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734298282596,2.2997,217.45,217.37,5.50903589]
["bitfinex-derivatives","SOLF0:USTF0",1734298283496,2.2997,217.45,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298285500,9.94338111,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298285700,9.94338111,217.44,217.28,33.89313522]
["bitfinex-derivatives","SOLF0:USTF0",1734298285999,9.94338111,217.44,217.29,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734298286199,9.94338111,217.44,217.33,5.51407884]
["bitfinex-derivatives","SOLF0:USTF0",1734298286396,2.3002,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298286595,2.44,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298287298,2.44,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298287503,2.44,217.37,217.33,5.51407884]
["bitfinex-derivatives","SOLF0:USTF0",1734298287798,2.44,217.36,217.33,5.51407884]
["bitfinex-derivatives","SOLF0:USTF0",1734298288303,2.44,217.36,217.33,7.81487884]
["bitfinex-derivatives","SOLF0:USTF0",1734298289104,9.94338111,217.44,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734298289105,2.2999,217.43,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734298289607,2.44,217.42,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298289807,2.44,217.41,217.33,15.45745995]
["bitfinex-derivatives","SOLF0:USTF0",1734298290299,2.44,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734298291004,2.44,217.41,217.33,15.45745995]
["bitfinex-derivatives","SOLF0:USTF0",1734298291005,2.2996,217.46,217.33,15.45745995]
["bitfinex-derivatives","SOLF0:USTF0",1734298291209,9.94338111,217.5,217.36,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298291400,9.94338111,217.53,217.37,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734298291605,2.44,217.52,217.39,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298292005,2.44,217.52,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298292608,9.94338111,217.5,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298292808,12.24258111,217.5,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298293001,2.44,217.49,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298293205,9.94338111,217.56,217.42,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298293406,2.44,217.55,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298293709,2.44,217.55,217.42,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298294009,2.44,217.54,217.42,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298294211,2.44,217.54,217.45,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298294419,2.44,217.54,217.46,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734298294912,2.44,217.54,217.47,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734298295311,2.44,217.54,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298295611,2.44,217.54,217.47,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734298296802,67.34338111,217.59,217.47,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734298297111,2.44,217.58,217.47,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734298297408,2.44,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298298704,2.44,217.58,217.48,5.57201055]
["bitfinex-derivatives","SOLF0:USTF0",1734298298901,9.94338111,217.56,217.47,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734298299109,9.94338111,217.56,217.42,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298299907,9.94338111,217.5,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298300209,9.94338111,217.47,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298300408,2.44,217.46,217.4,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734298303115,2.44,217.46,217.41,7.8801358]
["bitfinex-derivatives","SOLF0:USTF0",1734298303507,2.44,217.46,217.41,5.5801358]
["bitfinex-derivatives","SOLF0:USTF0",1734298304507,2.44,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298306009,2.4,217.49,217.41,5.5801358]
["bitfinex-derivatives","SOLF0:USTF0",1734298306211,2.4,217.49,217.41,7.1486358]
["bitfinex-derivatives","SOLF0:USTF0",1734298306404,2.4,217.49,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298307109,2.4,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298307311,2.2986,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298307516,2.4,217.54,217.45,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298307812,2.4,217.58,217.45,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298308307,4.3892,217.67,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298308308,9.94338111,217.62,217.48,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298308509,9.94338111,217.62,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298308510,2.2981,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298309215,2.2983,217.58,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734298309417,9.94338111,217.59,217.44,12.34338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298310016,12.24158111,217.59,217.44,12.34338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298310521,2.4,217.61,217.44,12.34338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298310522,4.6981,217.61,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734298310718,2.4,217.61,217.47,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298311121,2.4,217.6,217.5,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298311325,9.94338111,217.65,217.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734298311523,2.4,217.66,217.53,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298311823,2.4,217.66,217.54,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1734298312219,2.4,217.66,217.56,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298312825,2.4,217.66,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734298313222,57.38,217.72,217.59,9.94338111]
["bitfinex-derivatives","SOLF0:USTF0",1734298313423,2.4,217.71,217.6,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734298313820,12.23988111,217.76,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298314022,2.4,217.75,217.61,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734298314425,2.4,217.75,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298314624,2.4,217.75,217.61,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734298315030,2.4,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734298316525,2.4,217.74,217.61,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734298316526,2.4,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734298316725,15.91908619,217.82,217.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298316923,2.4,217.81,217.65,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734298317132,2.4,217.81,217.67,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298317329,57.38,217.85,217.67,21.45810157]
["bitfinex-derivatives","SOLF0:USTF0",1734298317529,2.4,217.84,217.67,21.45810157]
["bitfinex-derivatives","SOLF0:USTF0",1734298318337,15.91908619,217.88,217.67,21.45810157]
["bitfinex-derivatives","SOLF0:USTF0",1734298318533,2.4,217.87,217.71,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298318730,186.9791396,218.11,217.85,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298318934,4.5816,218.3,217.9,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298318935,21.3897553,218.08,217.9,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298319138,2.4,218.07,217.9,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298319338,2.4,218.07,217.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298319633,2.2935,218.04,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298319836,2.4,218.06,217.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298320038,21.3897553,218.08,217.9,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298320332,2.4,218.07,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298320738,2.4,218.07,217.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298320931,18.95548619,218.12,217.94,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298320932,3.0364,218.12,217.94,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298321136,3.0364,218.12,217.87,5.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1734298321137,18.95548619,218.12,217.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298321638,5.41554901,218.11,217.9,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298321847,15.91908619,218.08,217.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298322140,2.4,218.07,217.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298322440,2.4,218.07,217.87,5.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1734298322634,15.91908619,218.04,217.87,5.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1734298323836,2.2941,217.98,217.87,5.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1734298324041,15.91908619,218.04,217.87,5.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1734298324042,2.4,217.97,217.87,5.45688908]
["bitfinex-derivatives","SOLF0:USTF0",1734298324233,2.2942,217.98,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734298324438,2.4,218.08,217.89,18.31908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298325136,2.4,218.07,217.89,18.31908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298325938,4.6932,218.07,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298326138,3.0364,218.12,217.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298326339,2.4,218.08,217.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298326537,2.4,218.08,217.97,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734298326738,2.4,218.08,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298327139,2.4,218.08,217.97,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734298327534,2.4,218.08,217.93,18.31908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298327535,2.2932,218.07,217.93,18.31908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298327738,2.4,218.08,217.89,17.41138619]
["bitfinex-derivatives","SOLF0:USTF0",1734298328148,2.4,218.08,217.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298328749,2.2932,218.07,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298329434,2.2934,218.05,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298329642,2.4,218.08,217.89,17.41138619]
["bitfinex-derivatives","SOLF0:USTF0",1734298329840,15.91908619,218.05,217.85,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298330035,15.91908619,218.01,217.83,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734298330237,3.8746,218.0,217.83,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734298330941,15.91908619,217.97,217.81,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734298332637,15.91908619,217.97,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734298332843,15.91908619,217.97,217.84,5.45173439]
["bitfinex-derivatives","SOLF0:USTF0",1734298333149,2.2946,217.94,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734298333343,2.5,217.96,217.84,5.45173439]
["bitfinex-derivatives","SOLF0:USTF0",1734298334340,2.2947,217.92,217.84,7.74723439]
["bitfinex-derivatives","SOLF0:USTF0",1734298334547,2.5,217.91,217.84,7.74723439]
["bitfinex-derivatives","SOLF0:USTF0",1734298335045,2.5,217.91,217.84,5.45173439]
["bitfinex-derivatives","SOLF0:USTF0",1734298335348,2.5,217.9,217.84,5.45173439]
["bitfinex-derivatives","SOLF0:USTF0",1734298335557,2.5,217.92,217.84,5.45173439]
["bitfinex-derivatives","SOLF0:USTF0",1734298337144,2.5,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734298337341,2.5,217.94,217.85,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298337548,1.4746,218.0,217.86,0.84368899]
["bitfinex-derivatives","SOLF0:USTF0",1734298337848,1.4746,218.0,217.87,0.84368899]
["bitfinex-derivatives","SOLF0:USTF0",1734298337849,2.5,217.99,217.87,0.84368899]
["bitfinex-derivatives","SOLF0:USTF0",1734298338052,2.5,217.99,217.86,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734298338554,5.40929175,218.03,217.86,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734298338746,2.5,218.02,217.87,0.84365558]
["bitfinex-derivatives","SOLF0:USTF0",1734298338948,2.294,218.0,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298339250,2.5,218.02,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298340555,2.2938,218.01,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298340744,2.5,218.02,217.86,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734298340745,2.5,218.0,217.86,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734298341251,2.5,217.99,217.89,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298341452,2.5,217.98,217.89,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298341649,2.5,218.0,217.89,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298341954,2.5,218.01,217.9,0.84349496]
["bitfinex-derivatives","SOLF0:USTF0",1734298342251,2.5,218.01,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298342852,2.2931,218.08,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298343152,2.5,218.07,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298343655,4.7932,218.07,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298343956,4.7932,218.07,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298343957,2.5,218.07,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298344449,2.5,218.07,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298344657,2.5,218.07,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298344852,67.078388,218.09,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298345058,2.5,218.08,217.97,5.5509241]
["bitfinex-derivatives","SOLF0:USTF0",1734298345652,15.91908619,218.13,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734298345854,3.7937,218.14,217.98,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734298346059,2.5,218.13,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734298346354,2.5,218.13,217.99,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734298347156,5.39449798,218.19,218.02,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298347454,2.5,218.18,218.02,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298347655,2.2921,218.17,218.02,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298347858,2.5,218.18,218.02,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298348357,2.16641,218.2,218.02,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298348555,2.5,218.17,218.02,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298348859,2.5,218.16,218.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734298349055,2.5,218.16,218.01,0.84309614]
["bitfinex-derivatives","SOLF0:USTF0",1734298349259,4.7922,218.16,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734298349550,4.7922,218.16,218.01,0.84309614]
["bitfinex-derivatives","SOLF0:USTF0",1734298349551,2.5,218.16,218.01,0.84309614]
["bitfinex-derivatives","SOLF0:USTF0",1734298349750,2.5,218.16,218.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734298349957,2.2925,218.13,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734298350152,2.5,218.16,218.01,0.84313352]
["bitfinex-derivatives","SOLF0:USTF0",1734298350358,15.91908619,218.13,218.01,0.84313352]
["bitfinex-derivatives","SOLF0:USTF0",1734298350555,2.2931,218.07,218.01,0.84313352]
["bitfinex-derivatives","SOLF0:USTF0",1734298350766,2.5,218.06,218.01,0.84313352]
["bitfinex-derivatives","SOLF0:USTF0",1734298350959,2.5,218.05,218.01,0.84313352]
["bitfinex-derivatives","SOLF0:USTF0",1734298351255,2.5,218.04,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298351459,2.5,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298351761,15.91908619,218.13,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298351762,2.5,218.02,217.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734298352160,2.5,218.02,217.92,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734298352554,2.5,218.02,217.95,7.82744471]
["bitfinex-derivatives","SOLF0:USTF0",1734298353256,4.7937,218.02,217.95,7.82744471]
["bitfinex-derivatives","SOLF0:USTF0",1734298353459,2.5,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298353665,2.5,218.02,217.95,5.53304471]
["bitfinex-derivatives","SOLF0:USTF0",1734298354363,2.5,218.02,217.87,17.41318619]
["bitfinex-derivatives","SOLF0:USTF0",1734298354958,2.2938,218.01,217.87,17.41318619]
["bitfinex-derivatives","SOLF0:USTF0",1734298355153,2.5,218.0,217.87,17.41318619]
["bitfinex-derivatives","SOLF0:USTF0",1734298355867,2.2938,218.01,217.87,17.41318619]
["bitfinex-derivatives","SOLF0:USTF0",1734298356066,2.5,218.0,217.87,17.41318619]
["bitfinex-derivatives","SOLF0:USTF0",1734298356254,2.9763,218.08,217.94,5.42749309]
["bitfinex-derivatives","SOLF0:USTF0",1734298356455,2.5,218.07,217.94,5.42749309]
["bitfinex-derivatives","SOLF0:USTF0",1734298357260,2.5,218.07,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298357665,1.531,218.08,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298357964,2.5,218.07,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298358362,2.2935,218.04,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298358962,2.5,218.07,217.94,5.42749309]
["bitfinex-derivatives","SOLF0:USTF0",1734298359264,1.531,218.08,217.94,5.42749309]
["bitfinex-derivatives","SOLF0:USTF0",1734298359462,2.9419,218.11,217.95,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298359663,2.5,218.1,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734298359861,2.5,218.1,217.95,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298360161,2.5,218.09,217.95,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298360463,2.9419,218.11,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298360464,2.5,218.08,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298360666,2.5,218.08,217.95,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298361354,2.5,218.08,217.99,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298361556,2.5,218.08,218.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734298362155,0.6359,218.13,218.0,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734298362360,0.6359,218.13,218.03,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298362563,0.6359,218.13,218.04,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734298362762,0.6359,218.13,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298366968,2.5,218.18,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734298367270,2.5,218.22,218.07,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298367567,2.5,218.22,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298368768,2.5,218.22,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298369367,2.292,218.19,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298369774,2.292,218.18,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734298369973,2.5,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734298370266,2.5,218.17,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298371064,2.5,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734298371372,2.5,218.17,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298371567,2.5,218.17,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734298371765,2.5,218.17,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298372970,2.5,218.17,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298373375,2.5,218.17,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298373577,2.5,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298375475,2.5,218.17,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734298377070,2.5,218.17,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298378181,2.5,218.17,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298378380,2.5,218.2,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298379378,2.5,218.21,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298380476,2.5,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734298381385,2.5,218.21,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298381580,4.7917,218.21,218.11,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734298381783,2.5,218.21,218.11,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734298382086,2.5,218.21,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734298382284,2.2919,218.2,218.11,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734298382486,2.5,218.21,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298382985,2.2923,218.15,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298383178,2.5,218.14,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734298383582,2.5,218.14,218.07,5.60823806]
["bitfinex-derivatives","SOLF0:USTF0",1734298384683,2.5,218.14,217.96,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298384880,2.5,218.14,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298385082,1.5523,218.13,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298385989,2.2929,218.1,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734298386185,2.5,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734298386887,4.793,218.09,218.01,5.60537734]
["bitfinex-derivatives","SOLF0:USTF0",1734298387386,4.793,218.09,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298388482,2.5,218.09,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298388782,18.41908619,218.09,217.95,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734298389382,23.0117178,218.13,217.97,5.38285449]
["bitfinex-derivatives","SOLF0:USTF0",1734298389582,2.5,218.12,217.97,5.38285449]
["bitfinex-derivatives","SOLF0:USTF0",1734298389777,15.91908619,218.08,217.97,5.38285449]
["bitfinex-derivatives","SOLF0:USTF0",1734298389986,2.5,218.07,217.97,5.38285449]
["bitfinex-derivatives","SOLF0:USTF0",1734298391479,2.2936,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298391681,2.5,218.02,217.88,17.40828619]
["bitfinex-derivatives","SOLF0:USTF0",1734298391883,2.48,218.01,217.88,17.40828619]
["bitfinex-derivatives","SOLF0:USTF0",1734298392583,2.48,218.01,217.94,5.42620335]
["bitfinex-derivatives","SOLF0:USTF0",1734298392884,2.48,218.01,217.88,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734298393581,2.48,218.01,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298393789,15.91908619,218.0,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298393983,2.2944,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734298394178,2.2944,217.96,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298394179,2.48,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734298394386,2.48,217.95,217.84,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298394886,4.7744,217.95,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298395088,1.4393,218.02,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298395285,2.48,218.01,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298395479,2.2939,218.0,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298395887,2.48,218.01,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298396986,2.2942,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734298397187,2.48,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734298398084,4.7743,217.96,217.9,7.71803782]
["bitfinex-derivatives","SOLF0:USTF0",1734298400492,4.7743,217.96,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298400493,2.48,217.96,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298400688,2.2944,217.95,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298401194,2.48,217.96,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298401391,1.4393,218.02,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298401588,15.91908619,218.04,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298401788,2.48,218.03,217.9,5.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1734298401988,2.48,218.03,217.91,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734298402190,1.4453,218.06,217.91,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734298402496,2.48,218.02,217.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734298402891,2.48,218.01,217.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734298403292,2.48,218.01,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298403493,2.48,218.01,217.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734298403899,1.4471,218.1,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734298404105,2.48,218.09,217.96,15.91908619]
["bitfinex-derivatives","SOLF0:USTF0",1734298404791,2.48,218.09,217.93,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734298405198,2.2936,218.03,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298405396,2.48,218.02,217.93,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734298406100,2.48,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298406903,2.48,218.02,217.97,7.69530753]
["bitfinex-derivatives","SOLF0:USTF0",1734298407597,2.48,218.02,217.97,5.40110753]
["bitfinex-derivatives","SOLF0:USTF0",1734298408199,2.48,218.02,217.97,7.69530753]
["bitfinex-derivatives","SOLF0:USTF0",1734298408595,2.2938,218.01,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298408799,2.48,218.02,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298408999,2.48,218.02,217.93,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734298409198,2.2939,218.0,217.93,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734298410298,2.2939,218.0,217.95,5.53596456]
["bitfinex-derivatives","SOLF0:USTF0",1734298410603,2.2939,218.0,217.93,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734298410999,2.294,217.99,217.92,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734298411397,9.9258761,218.0,217.89,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1734298411602,2.2943,217.97,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734298411795,2.48,217.96,217.89,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1734298412000,2.2945,217.95,217.89,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1734298412402,2.48,217.96,217.89,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1734298413004,2.2945,217.94,217.89,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1734298413404,9.9258761,217.91,217.89,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1734298413604,4.7749,217.9,217.89,106.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1734298413800,4.7749,217.9,217.89,26.6155037]
["bitfinex-derivatives","SOLF0:USTF0",1734298416100,20.68276086,217.9,217.89,19.74278344]
["bitfinex-derivatives","SOLF0:USTF0",1734298416305,18.38786086,217.9,217.7,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734298416506,15.90786086,217.84,217.7,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734298416704,2.48,217.83,217.74,5.60754278]
["bitfinex-derivatives","SOLF0:USTF0",1734298418410,2.296,217.8,217.74,7.90404278]
["bitfinex-derivatives","SOLF0:USTF0",1734298418912,2.2961,217.8,217.7,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734298419108,15.90786086,217.84,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298419310,2.48,217.83,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298419804,2.2961,217.79,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298420009,2.48,217.78,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298420309,2.48,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298420509,2.48,217.78,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298420808,15.90786086,217.88,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298421115,2.48,217.87,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298421407,4.7753,217.86,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298421609,2.44,217.85,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298421803,2.44,217.84,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298422007,2.44,217.83,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298422208,2.44,217.82,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298422612,2.44,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734298423012,2.44,217.82,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298423315,2.44,217.82,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298424512,2.44,217.82,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734298424811,15.90786086,217.88,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298425006,2.44,217.87,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734298425811,2.2955,217.85,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734298426210,2.44,217.87,217.72,21.34746388]
["bitfinex-derivatives","SOLF0:USTF0",1734298426808,2.44,217.87,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298427511,2.44,217.87,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298427512,2.2958,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298427709,2.44,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298427909,2.44,217.81,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298428112,2.44,217.81,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734298428713,2.44,217.82,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734298429910,2.2961,217.79,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298430114,2.44,217.82,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298430618,2.2963,217.78,217.72,7.73640302]
["bitfinex-derivatives","SOLF0:USTF0",1734298430811,2.44,217.77,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298431017,2.44,217.76,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298431514,2.296,217.8,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298431813,2.44,217.79,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298432117,2.2958,217.82,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298432312,2.44,217.81,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298432708,2.44,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298436614,2.44,217.8,217.72,5.43960302]
["bitfinex-derivatives","SOLF0:USTF0",1734298437116,2.44,217.8,217.7,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734298437310,18.34786086,217.8,217.7,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734298437722,2.2966,217.74,217.7,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734298437918,2.44,217.73,217.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1734298438316,2.44,217.73,217.7,8.74794202]
["bitfinex-derivatives","SOLF0:USTF0",1734298440011,2.44,217.73,217.7,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1734298441214,2.44,217.73,217.7,0.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734298442015,2.44,217.73,217.62,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734298442016,12.39094705,217.73,217.62,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734298442217,9.95094705,217.68,217.62,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734298442418,2.44,217.67,217.62,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734298442927,9.95094705,217.65,217.52,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298443220,9.95094705,217.65,217.53,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734298443420,9.95094705,217.65,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734298443620,9.95094705,217.65,217.53,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734298443915,2.2978,217.64,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734298444118,9.95094705,217.68,217.57,5.51992322]
["bitfinex-derivatives","SOLF0:USTF0",1734298444322,57.32,217.75,217.57,5.51992322]
["bitfinex-derivatives","SOLF0:USTF0",1734298444323,2.44,217.67,217.57,5.51992322]
["bitfinex-derivatives","SOLF0:USTF0",1734298444615,2.44,217.66,217.57,5.51992322]
["bitfinex-derivatives","SOLF0:USTF0",1734298444814,2.44,217.66,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734298445211,4.7375,217.66,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734298445419,4.7375,217.66,217.57,5.51992322]
["bitfinex-derivatives","SOLF0:USTF0",1734298445420,9.95094705,217.65,217.57,5.51992322]
["bitfinex-derivatives","SOLF0:USTF0",1734298445617,9.95094705,217.65,217.53,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734298445821,2.2981,217.6,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734298446121,2.44,217.59,217.53,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734298446717,2.44,217.59,217.55,5.47344757]
["bitfinex-derivatives","SOLF0:USTF0",1734298447714,2.44,217.59,217.53,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734298447919,2.44,217.59,217.53,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734298448711,57.32,217.75,217.54,5.52462518]
["bitfinex-derivatives","SOLF0:USTF0",1734298448712,9.95094705,217.65,217.54,5.52462518]
["bitfinex-derivatives","SOLF0:USTF0",1734298448919,2.44,217.64,217.55,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298449221,2.44,217.65,217.55,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298449424,9.95094705,217.8,217.54,5.52462518]
["bitfinex-derivatives","SOLF0:USTF0",1734298449425,9.95094705,217.74,217.58,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298449718,320.8071994,218.01,217.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734298449719,2.44,217.73,217.61,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298450017,2.44,217.73,217.56,12.39094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298450018,2.44,217.73,217.64,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298450222,2.44,217.73,217.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734298450517,9.95094705,217.77,217.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734298450724,2.44,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734298451019,2.44,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734298451220,2.4,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734298451420,9.95094705,217.83,217.67,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298451620,2.4,217.82,217.7,9.95094705]
["bitfinex-derivatives","SOLF0:USTF0",1734298452021,2.4,217.82,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734298452814,2.4,217.82,217.65,21.42299769]
["bitfinex-derivatives","SOLF0:USTF0",1734298453415,2.2961,217.8,217.65,21.42299769]
["bitfinex-derivatives","SOLF0:USTF0",1734298453621,2.4,217.82,217.65,21.42299769]
["bitfinex-derivatives","SOLF0:USTF0",1734298453819,2.2959,217.81,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734298454025,2.4,217.82,217.65,19.02299769]
["bitfinex-derivatives","SOLF0:USTF0",1734298454220,15.90679769,217.8,217.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734298454427,2.2965,217.75,217.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734298454728,2.4,217.74,217.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734298454922,2.4,217.74,217.69,5.40168668]
["bitfinex-derivatives","SOLF0:USTF0",1734298455122,2.4,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734298455322,2.4,217.74,217.69,5.40168668]
["bitfinex-derivatives","SOLF0:USTF0",1734298455825,2.4,217.74,217.69,7.69878668]
["bitfinex-derivatives","SOLF0:USTF0",1734298456623,2.4,217.74,217.69,5.40168668]
["bitfinex-derivatives","SOLF0:USTF0",1734298457226,2.4,217.78,217.69,5.40168668]
["bitfinex-derivatives","SOLF0:USTF0",1734298458926,2.2963,217.77,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734298459125,2.4,217.78,217.69,5.40168668]
["bitfinex-derivatives","SOLF0:USTF0",1734298459727,2.2965,217.75,217.69,5.40168668]
["bitfinex-derivatives","SOLF0:USTF0",1734298460330,2.2964,217.77,217.69,7.69878668]
["bitfinex-derivatives","SOLF0:USTF0",1734298460530,2.4,217.78,217.69,7.69878668]
["bitfinex-derivatives","SOLF0:USTF0",1734298460925,15.90679769,217.76,217.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734298461126,15.90679769,217.72,217.62,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734298461327,2.4,217.71,217.62,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734298461923,2.2973,217.68,217.62,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734298462630,2.2975,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298462832,2.4,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298463232,2.4,217.65,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298465531,2.2978,217.63,217.58,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734298465732,15.90679769,217.68,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298466032,4.6974,217.67,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298466227,2.4,217.66,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298466425,2.4,217.65,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298466630,2.4,217.64,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734298467439,15.90679769,217.72,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734298467636,2.4,217.71,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734298467836,2.2974,217.67,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734298468037,2.4,217.66,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298468238,2.4,217.65,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298468434,4.6978,217.64,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298469038,4.6978,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734298469333,2.4,217.64,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298469730,2.4,217.64,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734298470439,21.43664883,217.8,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298470440,2.4,217.7,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298470640,15.90679769,217.76,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298470831,2.4,217.75,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298471035,2.2968,217.72,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298471436,2.4,217.71,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298472438,2.4,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734298472734,2.4,217.73,217.61,15.90679769]
["bitfinex-derivatives","SOLF0:USTF0",1734298474036,2.4,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734298474437,2.4,217.75,217.61,15.90679769]
["bitfinex-derivatives","SOLF0:USTF0",1734298475436,2.4,217.75,217.61,18.30679769]
["bitfinex-derivatives","SOLF0:USTF0",1734298476142,2.4,217.75,217.61,9.95089166]
["bitfinex-derivatives","SOLF0:USTF0",1734298476643,9.95089166,217.7,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298476942,2.4,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298477541,2.2973,217.68,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298477735,9.95089166,217.67,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298477936,18.33494401,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298478137,2.2974,217.67,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734298478742,2.2975,217.66,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734298478943,18.33494401,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298479339,2.2976,217.65,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298479648,2.4,217.64,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298479945,2.4,217.63,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298480244,2.4,217.62,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298480449,15.93494401,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298480450,2.4,217.61,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298482344,15.93494401,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298482643,2.38,217.68,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298483045,2.2974,217.67,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734298483437,2.38,217.68,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734298483640,2.2976,217.66,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734298484745,2.38,217.65,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298485045,2.38,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298485347,15.93494401,217.73,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734298485542,2.38,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734298486142,15.93494401,217.73,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298486143,2.38,217.71,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298486442,2.38,217.7,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298486643,2.38,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298488046,2.38,217.7,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298488249,2.38,217.7,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734298488544,2.38,217.7,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298489444,2.38,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734298490549,2.38,217.7,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298492442,2.2973,217.68,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298493251,2.2973,217.68,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734298493646,2.2973,217.68,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298493850,2.2972,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298494345,2.38,217.69,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298497545,15.93494401,217.77,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298497842,2.38,217.76,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298498248,2.2968,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734298498550,2.38,217.76,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298498849,2.2972,217.69,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298499051,2.38,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734298499349,2.38,217.67,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734298500156,4.6774,217.67,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734298500345,9.9543557,217.66,217.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734298500545,9.9543557,217.66,217.57,5.61921313]
["bitfinex-derivatives","SOLF0:USTF0",1734298500749,9.9543557,217.63,217.57,0.17044]
["bitfinex-derivatives","SOLF0:USTF0",1734298500954,9.9543557,217.6,217.57,0.17044]
["bitfinex-derivatives","SOLF0:USTF0",1734298501252,2.38,217.59,217.57,0.17044]
["bitfinex-derivatives","SOLF0:USTF0",1734298501453,2.2983,217.58,217.57,0.17044]
["bitfinex-derivatives","SOLF0:USTF0",1734298501751,2.38,217.59,217.57,0.17044]
["bitfinex-derivatives","SOLF0:USTF0",1734298503450,2.2983,217.58,217.57,0.17044]
["bitfinex-derivatives","SOLF0:USTF0",1734298504858,2.38,217.59,217.44,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734298505048,9.9543557,217.51,217.44,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734298505251,2.38,217.5,217.4,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734298505445,2.2993,217.49,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298505759,2.38,217.5,217.4,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734298505760,9.9543557,217.48,217.4,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734298506057,2.2995,217.47,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734298506652,9.9543557,217.48,217.4,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734298506852,2.2996,217.47,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734298507153,9.9543557,217.48,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734298507659,9.9543557,217.48,217.38,7.13690288]
["bitfinex-derivatives","SOLF0:USTF0",1734298508042,2.38,217.5,217.38,7.13690288]
["bitfinex-derivatives","SOLF0:USTF0",1734298508453,2.38,217.5,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734298508752,5.64362848,217.54,217.38,7.13690288]
["bitfinex-derivatives","SOLF0:USTF0",1734298508952,2.38,217.53,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734298509152,2.38,217.53,217.4,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298509552,2.38,217.53,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298510154,2.2986,217.55,217.4,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298510354,2.32,217.54,217.4,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298510550,2.32,217.53,217.4,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298510752,2.32,217.52,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298510952,2.32,217.51,217.4,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298511160,2.32,217.5,217.4,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298511454,2.32,217.5,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298511759,2.32,217.5,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298512149,15.9600978,217.59,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298512352,2.32,217.58,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298512556,2.32,217.57,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298513248,2.32,217.57,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298513451,2.32,217.57,217.44,19.0059978]
["bitfinex-derivatives","SOLF0:USTF0",1734298514456,2.32,217.57,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298514853,2.2989,217.53,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734298515054,2.32,217.52,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734298515858,2.32,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298516053,2.32,217.51,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298516357,5.53786921,217.65,217.44,19.0059978]
["bitfinex-derivatives","SOLF0:USTF0",1734298516358,2.32,217.54,217.44,19.0059978]
["bitfinex-derivatives","SOLF0:USTF0",1734298516653,2.32,217.54,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298518251,2.32,217.54,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734298518452,2.32,217.54,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298518659,2.32,217.53,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298518863,2.32,217.52,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734298519462,2.32,217.52,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298519662,2.32,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734298520060,2.32,217.52,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734298520560,2.32,217.52,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298522158,4.619,217.52,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298522362,15.9600978,217.55,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298522559,2.2986,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298522763,2.32,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298522964,2.32,217.55,217.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734298523160,15.9600978,217.63,217.44,19.0059978]
["bitfinex-derivatives","SOLF0:USTF0",1734298523362,15.9600978,217.67,217.48,15.9600978]
["bitfinex-derivatives","SOLF0:USTF0",1734298523657,2.2977,217.64,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734298523862,2.32,217.65,217.54,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734298524461,15.9600978,217.63,217.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734298525263,15.9600978,217.63,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298525465,2.32,217.65,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298525665,2.2978,217.63,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298525968,2.32,217.62,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298526367,2.32,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734298526666,2.32,217.61,217.51,5.42583318]
["bitfinex-derivatives","SOLF0:USTF0",1734298528267,2.32,217.61,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734298528869,2.32,217.61,217.51,5.42583318]
["bitfinex-derivatives","SOLF0:USTF0",1734298529960,4.6181,217.61,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734298530165,4.6181,217.61,217.51,5.42583318]
["bitfinex-derivatives","SOLF0:USTF0",1734298530365,2.32,217.61,217.51,5.42583318]
["bitfinex-derivatives","SOLF0:USTF0",1734298530762,2.32,217.61,217.51,15.38583605]
["bitfinex-derivatives","SOLF0:USTF0",1734298530967,2.32,217.63,217.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734298531164,2.32,217.63,217.51,5.42583318]
["bitfinex-derivatives","SOLF0:USTF0",1734298531865,9.96000287,217.61,217.51,5.42583318]
["bitfinex-derivatives","SOLF0:USTF0",1734298532169,4.6178,217.63,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298532170,9.96000287,217.52,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298532367,2.32,217.51,217.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734298532672,2.32,217.51,217.46,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298533379,2.32,217.51,217.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734298533380,4.0698944,217.5,217.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734298533567,2.32,217.51,217.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734298533568,4.0698944,217.49,217.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734298533768,9.96000287,217.49,217.46,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298534065,4.07031065,217.48,217.39,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734298534263,9.96000287,217.45,217.44,5.54512976]
["bitfinex-derivatives","SOLF0:USTF0",1734298534469,12.28000287,217.45,217.44,5.54512976]
["bitfinex-derivatives","SOLF0:USTF0",1734298534665,12.28000287,217.45,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298535074,9.96000287,217.44,217.39,7.04442384]
["bitfinex-derivatives","SOLF0:USTF0",1734298535373,9.96000287,217.4,217.35,5.4359556]
["bitfinex-derivatives","SOLF0:USTF0",1734298535575,12.28000287,217.45,217.33,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734298535576,9.96000287,217.36,217.33,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734298535770,2.32,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298535976,9.96000287,217.33,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298536175,12.28000287,217.33,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298536875,12.28000287,217.33,217.31,5.53425897]
["bitfinex-derivatives","SOLF0:USTF0",1734298537076,9.96000287,217.33,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298537274,2.32,217.32,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298537577,9.96000287,217.3,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298537975,2.32,217.29,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298538568,9.96000287,217.3,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298538969,2.32,217.29,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298539370,9.96000287,217.3,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298539677,2.32,217.29,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298539878,2.32,217.28,217.23,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734298540371,2.32,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734298541383,9.96000287,217.43,217.27,5.56745154]
["bitfinex-derivatives","SOLF0:USTF0",1734298541672,12.92050312,217.42,217.27,5.56745154]
["bitfinex-derivatives","SOLF0:USTF0",1734298541977,10.56050312,217.41,217.27,5.56745154]
["bitfinex-derivatives","SOLF0:USTF0",1734298542172,10.56050312,217.41,217.29,9.96000287]
["bitfinex-derivatives","SOLF0:USTF0",1734298542375,12.92050312,217.4,217.29,9.96000287]
["bitfinex-derivatives","SOLF0:USTF0",1734298542575,10.56282624,217.39,217.29,9.96000287]
["bitfinex-derivatives","SOLF0:USTF0",1734298542777,4.06173197,217.38,217.29,9.96000287]
["bitfinex-derivatives","SOLF0:USTF0",1734298542981,2.36,217.4,217.29,9.96000287]
["bitfinex-derivatives","SOLF0:USTF0",1734298543276,2.36,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298543277,4.06326978,217.39,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298543472,2.36,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298543473,4.06326978,217.38,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298543670,2.36,217.38,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298545075,2.36,217.38,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298545269,2.36,217.38,217.27,5.56745154]
["bitfinex-derivatives","SOLF0:USTF0",1734298547280,2.36,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298550774,2.36,217.38,217.28,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734298551382,2.36,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298551788,2.36,217.38,217.28,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734298551976,2.36,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298552181,2.36,217.38,217.28,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734298552680,15.96215852,217.36,217.28,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734298554386,18.26285852,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298555077,15.96215852,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298555685,4.02869238,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298555884,15.96215852,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298556187,4.02871078,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298556390,15.96215852,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298556687,4.02824963,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298556887,15.96215852,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298557088,4.02788404,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298557287,15.96215852,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298557688,15.96215852,217.36,217.29,7.87466822]
["bitfinex-derivatives","SOLF0:USTF0",1734298558994,4.0265232,217.35,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298559186,15.96215852,217.36,217.24,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734298559392,2.36,217.35,217.24,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734298559595,2.36,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298561188,18.26285852,217.36,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298561392,2.36,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298562992,4.6607,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298563892,2.36,217.35,217.19,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734298564094,15.96215852,217.32,217.19,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734298564596,2.36,217.31,217.24,5.61444465]
["bitfinex-derivatives","SOLF0:USTF0",1734298565390,2.36,217.31,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298567093,2.36,217.31,217.24,5.61444465]
["bitfinex-derivatives","SOLF0:USTF0",1734298569090,2.36,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298569296,2.36,217.31,217.24,5.61444465]
["bitfinex-derivatives","SOLF0:USTF0",1734298569494,9.98609255,217.38,217.24,5.61444465]
["bitfinex-derivatives","SOLF0:USTF0",1734298569704,6.34810107,217.37,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298569996,4.02810107,217.36,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298570196,2.32,217.37,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298570394,9.98609255,217.38,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298570597,2.32,217.37,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298570897,2.32,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298571301,9.98609255,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298571502,1.5169,217.42,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298571503,6.35288081,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298571691,2.32,217.37,217.29,9.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1734298571896,2.32,217.38,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298572999,4.03594136,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298573196,4.03594136,217.36,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298573401,4.03594136,217.35,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298573601,2.32,217.38,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298573796,4.04013432,217.37,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298573998,4.04013432,217.36,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298574301,4.04013432,217.35,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298574504,4.04013432,217.34,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298574795,2.32,217.38,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298574993,4.04356991,217.37,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298575194,4.04356991,217.36,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298575397,4.04356991,217.35,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298575695,4.04356991,217.37,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298576300,4.04356991,217.36,217.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734298576498,4.04356991,217.35,217.27,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734298576800,4.04356991,217.34,217.27,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734298577001,6.36356991,217.33,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298577303,6.36356991,217.32,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298577604,4.04356991,217.31,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298577803,4.04356991,217.31,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298578100,4.04356991,217.3,217.24,7.08054465]
["bitfinex-derivatives","SOLF0:USTF0",1734298578300,4.04356991,217.29,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298581000,9.98609255,217.38,217.26,9.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1734298581201,2.32,217.34,217.26,9.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1734298581510,2.32,217.36,217.26,9.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1734298581707,2.32,217.36,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298583398,9.98609255,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298583605,2.32,217.38,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298585803,2.32,217.38,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298586012,12.30609255,217.38,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298586399,12.30609255,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298587314,12.30609255,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298589505,2.32,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298589714,9.98609255,217.41,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298589908,2.32,217.4,217.29,9.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1734298590210,2.32,217.4,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298590411,4.6202,217.4,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298590703,4.6202,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298590704,2.32,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298592110,9.98609255,217.38,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298592904,12.28649255,217.38,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298593104,3.93652945,217.37,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298593299,2.32,217.4,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298593300,9.98609255,217.35,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298593505,6.25652945,217.34,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298593710,3.93652945,217.33,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298594007,2.32,217.34,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298594008,3.93652945,217.32,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298594309,3.93652945,217.31,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298594508,3.93652945,217.3,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298594707,3.93595107,217.3,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298596104,3.93595107,217.3,217.28,5.43194185]
["bitfinex-derivatives","SOLF0:USTF0",1734298596309,3.93562369,217.29,217.22,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734298596506,2.32,217.28,217.22,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734298597712,2.32,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734298597911,2.32,217.28,217.22,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734298598215,9.98609255,217.32,217.22,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734298598511,6.25473863,217.31,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298598812,3.93473863,217.3,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298599411,3.93473863,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734298600809,3.93473863,217.3,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298601214,2.32,217.31,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298601415,3.93491848,217.3,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298601610,3.93491848,217.29,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298601815,2.32,217.31,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298602019,3.93454591,217.3,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298602216,3.93454591,217.29,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298602517,2.32,217.31,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298602518,9.98609255,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298602815,3.93559466,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298603313,3.93559466,217.29,217.24,7.83611279]
["bitfinex-derivatives","SOLF0:USTF0",1734298604319,9.98609255,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298604620,3.93521301,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298604818,3.93521301,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298605020,3.93521301,217.27,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298605222,2.28,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298606128,6.21436324,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298606631,2.28,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298608827,2.28,217.26,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298610532,2.28,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298612229,2.28,217.26,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298612230,2.28,217.26,217.24,7.83611279]
["bitfinex-derivatives","SOLF0:USTF0",1734298612432,6.39337525,217.25,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298613130,6.39337525,217.25,217.24,7.83611279]
["bitfinex-derivatives","SOLF0:USTF0",1734298613333,2.28,217.26,217.24,5.53421279]
["bitfinex-derivatives","SOLF0:USTF0",1734298614329,6.39337525,217.27,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298615230,8.67337525,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734298615728,6.39337525,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734298619936,6.39337525,217.28,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298620137,6.39337525,217.27,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298621245,6.39337525,217.27,217.2,0.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734298621536,6.39337525,217.21,217.2,0.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734298621736,6.39337525,217.21,217.05,18.90291286]
["bitfinex-derivatives","SOLF0:USTF0",1734298621934,6.39337525,217.15,217.08,6.39337525]
["bitfinex-derivatives","SOLF0:USTF0",1734298622134,6.39337525,217.17,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734298623241,6.39337525,217.17,216.99,18.90291286]
["bitfinex-derivatives","SOLF0:USTF0",1734298623542,6.39337525,217.17,216.93,174.64106339]
["bitfinex-derivatives","SOLF0:USTF0",1734298623543,6.39337525,217.0,216.97,75.61165144]
["bitfinex-derivatives","SOLF0:USTF0",1734298623841,2.28,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734298624143,6.39337525,217.03,216.99,5.47850827]
["bitfinex-derivatives","SOLF0:USTF0",1734298624345,6.39337525,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734298624538,2.28,217.05,216.99,5.47850827]
["bitfinex-derivatives","SOLF0:USTF0",1734298624739,6.39337525,217.03,216.99,5.47850827]
["bitfinex-derivatives","SOLF0:USTF0",1734298624939,2.28,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734298625139,6.39337525,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734298625342,6.39337525,217.07,217.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734298625537,6.39337525,217.05,217.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734298625942,2.28,217.1,217.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734298625943,12.28974774,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298626141,4.16371993,217.09,217.01,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734298626350,12.28974774,217.14,217.01,15.41284774]
["bitfinex-derivatives","SOLF0:USTF0",1734298626536,4.16112635,217.13,217.01,15.41284774]
["bitfinex-derivatives","SOLF0:USTF0",1734298626741,12.28974774,217.14,217.01,15.41284774]
["bitfinex-derivatives","SOLF0:USTF0",1734298626939,4.16106635,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298627148,2.28,217.14,217.01,15.41284774]
["bitfinex-derivatives","SOLF0:USTF0",1734298629046,2.28,217.14,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734298629252,2.28,217.14,217.01,15.41284774]
["bitfinex-derivatives","SOLF0:USTF0",1734298631442,2.28,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734298631647,2.28,217.14,217.01,15.41284774]
["bitfinex-derivatives","SOLF0:USTF0",1734298632043,10.00974774,217.17,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298632349,6.43797035,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298632546,2.28,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298632848,4.15775564,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298633050,2.28,217.16,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298633349,4.15795759,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298633549,2.28,217.16,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298633743,4.15741545,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298633943,4.15741545,217.14,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298634247,10.00974774,217.1,217.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734298634451,2.28,217.09,217.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734298634648,2.28,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298635348,4.15509928,217.08,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298635649,4.15531995,217.07,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298635841,2.28,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298636045,4.15534412,217.08,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298636243,14.16509186,217.07,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298636452,4.15534412,217.06,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298636748,2.28,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298636948,10.80090518,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298637146,4.1541943,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298637456,2.28,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298637646,4.15336286,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298637848,2.28,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298638042,10.00974774,217.2,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298638043,4.15352122,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298638251,2.28,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298638555,4.15364541,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298638754,4.15364541,217.08,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298639053,4.15364541,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298639357,12.28974774,217.1,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298639547,10.79560149,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298639751,10.79560149,217.08,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298639953,10.79474143,217.07,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298640151,4.15215442,217.06,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298640355,4.15215442,217.05,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298640552,12.28974774,217.1,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298640754,10.79101808,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298640948,12.28974774,217.1,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298640949,10.79101808,217.08,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298641251,10.79101808,217.07,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298641455,4.15039157,217.06,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298641656,6.42934543,217.05,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298641858,2.28,217.05,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298642151,10.00974774,217.1,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298642458,13.06545594,217.09,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298642657,10.78545594,217.08,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298643752,2.28,217.11,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298643954,4.1490652,217.1,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734298644353,2.28,217.15,217.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734298644553,10.78985529,217.14,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298644755,4.14994434,217.13,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298644957,4.1501311,217.12,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298645251,2.28,217.17,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298645457,10.792594,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298645652,10.792594,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298645859,4.15099769,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298646059,4.15099769,217.13,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298646261,2.28,217.17,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298646452,10.79542144,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734298646656,10.79542144,217.15,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734298646858,4.15208517,217.14,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298647058,4.15208517,217.13,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298647255,2.28,217.17,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298647460,10.79788747,217.16,217.05,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734298648260,10.79788747,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734298649556,10.00974774,217.15,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298649754,10.79788747,217.14,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298650060,10.79788747,217.13,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298650363,6.43303364,217.12,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298650559,4.15303364,217.11,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298650756,2.28,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298650958,6.38679118,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298651263,2.28,217.17,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298651462,10.6806461,217.16,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298651664,10.6806461,217.15,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298651861,10.68012069,217.14,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734298652058,2.28,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734298652261,2.28,217.17,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298652262,10.68086326,217.16,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298652463,4.10802433,217.15,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298652665,2.28,217.17,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298652862,4.10941364,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734298653061,4.10941364,217.15,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734298653368,2.28,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734298653569,10.6861104,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734298653763,4.11004246,217.15,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734298653962,4.11004246,217.15,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298653963,2.28,217.17,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298654162,10.00974774,217.15,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298654367,4.10945372,217.14,217.08,5.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1734298654664,4.10945372,217.14,217.02,10.26230774]
["bitfinex-derivatives","SOLF0:USTF0",1734298654665,10.68423946,217.14,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298655062,10.68423946,217.14,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298655860,10.68423946,217.14,217.02,0.25256]
["bitfinex-derivatives","SOLF0:USTF0",1734298656470,10.68423946,217.14,217.06,5.66330125]
["bitfinex-derivatives","SOLF0:USTF0",1734298657065,10.00974774,217.15,217.06,5.66330125]
["bitfinex-derivatives","SOLF0:USTF0",1734298657267,6.58120412,217.14,217.06,7.96700125]
["bitfinex-derivatives","SOLF0:USTF0",1734298657471,10.69444891,217.14,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298657670,10.00974774,217.12,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298657869,12.97444891,217.11,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298658169,6.40526668,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298658369,4.11423435,217.08,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298658572,6.40526668,217.07,217.02,5.82628355]
["bitfinex-derivatives","SOLF0:USTF0",1734298658768,4.11381194,217.06,217.02,5.82628355]
["bitfinex-derivatives","SOLF0:USTF0",1734298658968,6.40526668,217.07,217.02,5.82628355]
["bitfinex-derivatives","SOLF0:USTF0",1734298659168,6.40526668,217.09,217.02,5.82628355]
["bitfinex-derivatives","SOLF0:USTF0",1734298659365,10.70057803,217.08,217.02,5.82628355]
["bitfinex-derivatives","SOLF0:USTF0",1734298659566,4.11560696,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298660673,6.40526668,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298660872,4.11770752,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298661072,4.11770752,217.08,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298661265,4.11770752,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298661469,4.11770752,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298661669,6.40526668,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298661670,4.11770752,217.07,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298661870,6.40526668,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298662075,10.71223975,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298662375,10.71662399,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298662575,6.40526668,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298662576,4.12009221,217.07,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298662879,4.12009221,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298663180,10.71637173,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298663375,10.72152943,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298663576,10.72152943,217.07,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298663777,4.12009221,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298664176,10.72855242,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298664376,10.72855242,217.07,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298664583,4.12009221,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298664781,4.12009221,217.06,217.05,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298664982,8.68526668,217.14,217.03,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734298665281,6.40526668,217.12,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298665584,6.40526668,217.1,217.02,5.57372355]
["bitfinex-derivatives","SOLF0:USTF0",1734298665784,6.60937901,217.09,217.02,5.57372355]
["bitfinex-derivatives","SOLF0:USTF0",1734298665981,6.40526668,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734298666379,2.28,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734298666683,2.28,217.09,217.03,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298667284,2.28,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734298667483,2.28,217.09,217.02,11.97899023]
["bitfinex-derivatives","SOLF0:USTF0",1734298667784,8.68526668,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298667979,2.28,217.12,217.06,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298668184,2.28,217.13,217.06,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298668383,6.40526668,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298668578,8.68526668,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298668779,2.28,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298668979,8.68526668,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734298669177,6.40526668,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298669380,6.40526668,217.12,217.03,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298670385,6.40526668,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734298672881,2.28,217.14,217.05,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298673084,8.68526668,217.14,217.05,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298673482,1.5211,217.2,217.07,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298673686,6.40526668,217.16,217.09,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298674093,6.40526668,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734298674783,8.68526668,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734298676182,8.68526668,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734298676691,6.40526668,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734298677084,10.47591026,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734298677290,4.07064358,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734298677592,6.40526668,217.23,217.17,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298677789,4.07006363,217.22,217.17,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298678094,6.40526668,217.25,217.17,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298678490,6.40526668,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734298681492,1.4308,217.32,217.21,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298681693,6.40526668,217.3,217.21,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298681889,14.99159583,217.39,217.23,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298682092,6.40526668,217.32,217.25,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298682495,6.40526668,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298682795,5.2479,217.39,217.25,8.68526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298683092,6.40526668,217.35,217.27,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298683492,2.28,217.42,217.31,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298683886,6.40526668,217.38,217.31,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298684096,57.46,217.54,217.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734298684097,2.2993,217.49,217.35,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298684292,6.40526668,217.43,217.35,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298684494,6.40526668,217.45,217.37,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298684792,6.40526668,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298684997,2.28,217.47,217.37,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298685198,6.40526668,217.46,217.39,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298685392,2.28,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298685598,2.28,217.47,217.41,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298685599,6.40526668,217.52,217.43,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298685900,6.40526668,217.52,217.45,6.40526668]
["bitfinex-derivatives","SOLF0:USTF0",1734298686096,2.28,217.53,217.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734298686298,2.28,217.53,217.42,9.96745903]
["bitfinex-derivatives","SOLF0:USTF0",1734298686592,12.24745903,217.53,217.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734298686800,12.24745903,217.53,217.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734298687299,12.24745903,217.53,217.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734298687499,14.54625903,217.53,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298687703,9.96745903,217.47,217.34,9.96745903]
["bitfinex-derivatives","SOLF0:USTF0",1734298687899,9.96745903,217.47,217.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734298688797,12.26695903,217.47,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298689101,9.96745903,217.44,217.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734298689295,2.28,217.43,217.32,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734298689500,2.28,217.43,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298689793,3.9104692,217.42,217.32,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734298689999,2.28,217.43,217.32,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734298690304,3.91263497,217.42,217.32,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734298690495,2.28,217.43,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298690697,3.91141476,217.42,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298690896,2.28,217.43,217.34,5.60001556]
["bitfinex-derivatives","SOLF0:USTF0",1734298691093,2.28,217.45,217.34,5.60001556]
["bitfinex-derivatives","SOLF0:USTF0",1734298691500,2.2996,217.46,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734298691700,11.50135903,217.47,217.34,5.60001556]
["bitfinex-derivatives","SOLF0:USTF0",1734298691701,6.19006132,217.45,217.34,5.60001556]
["bitfinex-derivatives","SOLF0:USTF0",1734298691897,3.91006132,217.44,217.34,5.60001556]
["bitfinex-derivatives","SOLF0:USTF0",1734298692203,2.28,217.45,217.34,5.60001556]
["bitfinex-derivatives","SOLF0:USTF0",1734298693097,9.96745903,217.44,217.34,7.90081556]
["bitfinex-derivatives","SOLF0:USTF0",1734298694102,2.2999,217.43,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734298694297,9.96745903,217.36,217.04,18.90291286]
["bitfinex-derivatives","SOLF0:USTF0",1734298694503,6.18260858,217.35,217.19,5.6029915]
["bitfinex-derivatives","SOLF0:USTF0",1734298694705,9.96745903,217.33,217.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734298695103,2.3011,217.32,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734298695402,2.3011,217.32,217.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734298695403,6.18248274,217.31,217.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734298695602,2.28,217.31,217.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734298695998,6.18216778,217.3,217.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734298696203,2.28,217.3,217.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734298696500,2.28,217.3,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734298696704,12.24745903,217.3,217.19,5.6029915]
["bitfinex-derivatives","SOLF0:USTF0",1734298697108,9.96745903,217.3,217.19,5.6029915]
["bitfinex-derivatives","SOLF0:USTF0",1734298697301,2.28,217.29,217.19,5.6029915]
["bitfinex-derivatives","SOLF0:USTF0",1734298697707,2.3015,217.28,217.19,5.6029915]
["bitfinex-derivatives","SOLF0:USTF0",1734298698006,2.28,217.29,217.17,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734298698805,2.28,217.29,217.13,9.96745903]
["bitfinex-derivatives","SOLF0:USTF0",1734298698806,9.96745903,217.27,217.13,9.96745903]
["bitfinex-derivatives","SOLF0:USTF0",1734298699003,9.96745903,217.24,217.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734298699307,9.96745903,217.21,217.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734298699503,2.28,217.2,217.07,11.53365903]
["bitfinex-derivatives","SOLF0:USTF0",1734298699711,2.28,217.2,217.07,13.04815903]
["bitfinex-derivatives","SOLF0:USTF0",1734298700107,2.3025,217.19,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734298700306,9.96745903,217.18,217.08,5.47367359]
["bitfinex-derivatives","SOLF0:USTF0",1734298700907,3.90213494,217.17,217.08,5.47367359]
["bitfinex-derivatives","SOLF0:USTF0",1734298701102,9.96745903,217.18,217.08,5.47367359]
["bitfinex-derivatives","SOLF0:USTF0",1734298701311,3.90204055,217.17,217.07,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734298701504,9.96745903,217.15,217.07,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734298701710,2.3,217.14,216.98,9.96745903]
["bitfinex-derivatives","SOLF0:USTF0",1734298701907,9.96745903,217.15,217.03,5.49214018]
["bitfinex-derivatives","SOLF0:USTF0",1734298702104,2.3,217.13,217.03,5.49214018]
["bitfinex-derivatives","SOLF0:USTF0",1734298702306,9.96745903,217.15,217.03,5.49214018]
["bitfinex-derivatives","SOLF0:USTF0",1734298702606,9.96745903,217.15,217.0,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734298702607,2.3033,217.11,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734298703108,2.3034,217.1,217.0,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734298703312,12.26745903,217.09,217.0,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734298703609,2.3,217.08,217.01,5.40974701]
["bitfinex-derivatives","SOLF0:USTF0",1734298704008,2.3,217.08,217.0,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734298704309,2.3,217.08,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298705414,2.3038,217.06,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298706304,16.0180167,217.12,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298706505,2.3,217.11,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298706705,2.3,217.1,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298706907,2.3031,217.13,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734298707107,2.3,217.12,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298707307,2.3,217.11,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298707512,2.3,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298707710,2.3,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734298707915,2.3,217.08,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298708116,16.0180167,217.16,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734298708117,2.3,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734298708417,2.3032,217.13,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298708418,2.3,217.06,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298709416,2.3,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298710311,2.3,217.06,216.99,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734298710615,2.3,217.06,216.97,5.61863905]
["bitfinex-derivatives","SOLF0:USTF0",1734298711416,4.6038,217.06,216.97,5.61863905]
["bitfinex-derivatives","SOLF0:USTF0",1734298712016,4.6038,217.06,216.97,7.92343905]
["bitfinex-derivatives","SOLF0:USTF0",1734298712417,2.3,217.06,216.97,5.61863905]
["bitfinex-derivatives","SOLF0:USTF0",1734298712722,2.3,217.05,216.97,5.61863905]
["bitfinex-derivatives","SOLF0:USTF0",1734298713823,2.304,217.04,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734298714216,2.304,217.04,216.93,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734298714416,16.0180167,217.12,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734298714417,2.3033,217.12,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734298714618,2.3033,217.12,216.96,5.65260282]
["bitfinex-derivatives","SOLF0:USTF0",1734298714619,2.3,217.11,216.96,5.65260282]
["bitfinex-derivatives","SOLF0:USTF0",1734298714817,2.3,217.1,216.96,5.65260282]
["bitfinex-derivatives","SOLF0:USTF0",1734298715027,2.3,217.09,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734298715324,2.3,217.09,216.96,5.65260282]
["bitfinex-derivatives","SOLF0:USTF0",1734298716324,2.3036,217.08,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734298717020,2.3,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734298718618,2.3038,217.06,216.96,5.65260282]
["bitfinex-derivatives","SOLF0:USTF0",1734298718830,2.3,217.07,216.96,5.65260282]
["bitfinex-derivatives","SOLF0:USTF0",1734298719521,2.304,217.04,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734298719720,2.3,217.07,216.93,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734298720019,2.3032,217.12,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734298720222,2.3,217.11,216.95,21.65216995]
["bitfinex-derivatives","SOLF0:USTF0",1734298720415,16.0180167,217.13,216.95,5.63415325]
["bitfinex-derivatives","SOLF0:USTF0",1734298720623,2.3033,217.11,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734298720818,2.3,217.12,216.95,5.63415325]
["bitfinex-derivatives","SOLF0:USTF0",1734298721217,2.3035,217.1,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734298721417,16.0180167,217.13,216.95,5.63415325]
["bitfinex-derivatives","SOLF0:USTF0",1734298721617,2.3,217.12,216.95,5.63415325]
["bitfinex-derivatives","SOLF0:USTF0",1734298722024,4.6033,217.12,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734298722317,16.0180167,217.17,216.95,5.63415325]
["bitfinex-derivatives","SOLF0:USTF0",1734298722519,3.88563384,217.16,216.96,0.84696357]
["bitfinex-derivatives","SOLF0:USTF0",1734298722715,2.3,217.15,216.96,0.84696357]
["bitfinex-derivatives","SOLF0:USTF0",1734298722920,2.3,217.14,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734298724023,5.46172659,217.19,217.02,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298724223,2.3,217.18,217.06,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298724422,2.3,217.17,217.06,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298724617,16.0180167,217.25,217.06,21.44016808]
["bitfinex-derivatives","SOLF0:USTF0",1734298724820,2.3,217.24,217.06,21.44016808]
["bitfinex-derivatives","SOLF0:USTF0",1734298725831,16.0180167,217.21,217.06,5.42215138]
["bitfinex-derivatives","SOLF0:USTF0",1734298726020,2.3023,217.2,217.06,5.42215138]
["bitfinex-derivatives","SOLF0:USTF0",1734298726227,2.3,217.19,217.06,5.42215138]
["bitfinex-derivatives","SOLF0:USTF0",1734298727427,2.3,217.19,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734298727927,2.3,217.19,217.06,5.42215138]
["bitfinex-derivatives","SOLF0:USTF0",1734298727928,2.3,217.19,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734298728122,2.3,217.19,217.06,5.42215138]
["bitfinex-derivatives","SOLF0:USTF0",1734298728524,2.3,217.24,217.1,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298730521,2.3,217.24,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734298730722,2.3,217.24,217.1,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298731526,2.3,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734298731824,51.33102148,217.39,217.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298732030,2.301,217.33,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298732330,6.20385186,217.32,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298732520,3.90385186,217.31,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298732927,2.3,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734298733332,2.3,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734298733631,51.33102148,217.39,217.22,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298733829,6.21357294,217.38,217.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298734026,3.91357294,217.37,217.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298734329,2.3,217.38,217.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298734525,2.3,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298734729,3.91556102,217.37,217.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298734928,2.3,217.38,217.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298735128,3.91551463,217.37,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298735331,3.91551463,217.36,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298735525,2.3,217.38,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298735731,3.9165159,217.37,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298735931,19.9345326,217.36,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298736131,3.9165159,217.35,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298736431,3.9165159,217.34,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298736626,3.9165159,217.33,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298736828,6.2165159,217.32,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298737125,3.9165159,217.31,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298737632,3.9165159,217.31,217.25,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734298737828,3.9165159,217.31,217.25,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734298738030,3.9165159,217.31,217.23,5.39107707]
["bitfinex-derivatives","SOLF0:USTF0",1734298738227,3.9165159,217.31,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734298738528,2.28,217.35,217.23,5.39107707]
["bitfinex-derivatives","SOLF0:USTF0",1734298738733,6.20521494,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298738930,3.92521494,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734298740025,2.28,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734298741235,2.28,217.34,217.23,5.39107707]
["bitfinex-derivatives","SOLF0:USTF0",1734298741236,2.28,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298741438,3.92962592,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734298741729,2.28,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298741930,3.92798826,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298742129,3.92798826,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298742431,3.92798826,217.32,217.23,5.39107707]
["bitfinex-derivatives","SOLF0:USTF0",1734298742432,2.28,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298742632,3.9262549,217.33,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734298742833,3.9262549,217.32,217.23,5.39107707]
["bitfinex-derivatives","SOLF0:USTF0",1734298743040,2.28,217.38,217.26,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298743226,3.92704427,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734298743428,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298743631,3.92471993,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298743935,2.28,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734298744135,3.92523928,217.37,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298744331,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298744734,3.92281031,217.37,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298744934,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298745135,3.92276341,217.37,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298745440,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298745837,2.28,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734298746040,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298746435,2.28,217.38,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734298746642,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298747340,2.28,217.38,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734298747639,2.28,217.38,217.28,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734298747940,2.28,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734298748236,2.28,217.4,217.28,17.5711167]
["bitfinex-derivatives","SOLF0:USTF0",1734298748937,498.611039,217.73,217.32,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298748938,57.42,217.59,217.32,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298749139,16.0180167,217.53,217.34,5.51840831]
["bitfinex-derivatives","SOLF0:USTF0",1734298749345,2.4,217.55,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734298749533,2.4,217.55,217.43,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734298750234,16.0180167,217.53,217.37,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734298750540,16.0180167,217.53,217.38,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734298752043,2.2992,217.5,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734298752340,18.4180167,217.49,217.34,5.51840831]
["bitfinex-derivatives","SOLF0:USTF0",1734298752539,2.4,217.48,217.34,5.51840831]
["bitfinex-derivatives","SOLF0:USTF0",1734298753043,2.4,217.48,217.3,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734298753044,16.0180167,217.45,217.3,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734298754842,2.4,217.48,217.3,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734298755137,2.4,217.48,217.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298755848,2.2995,217.47,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734298756042,2.4,217.47,217.31,18.4180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298758138,16.0180167,217.49,217.31,18.4180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298758336,63.04028416,217.59,217.35,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298758337,16.0180167,217.53,217.35,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298758535,2.4,217.52,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298758738,2.4,217.52,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298758938,4.6989,217.52,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734298759142,2.4,217.52,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298759343,2.4,217.52,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298759540,5.62028416,217.59,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298759735,2.4,217.58,217.43,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298759936,2.4,217.58,217.43,18.4180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298760138,2.4,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298760345,2.4,217.58,217.43,18.4180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298760644,2.4,217.58,217.42,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734298760836,16.0180167,217.57,217.42,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734298762141,2.2987,217.54,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298762343,2.4,217.53,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298763447,4.6988,217.53,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734298763947,16.0180167,217.57,217.42,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734298764148,2.4,217.56,217.42,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734298764445,2.4,217.56,217.43,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298764944,2.4,217.56,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298765249,2.4,217.56,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734298765549,2.4,217.56,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298765745,4.6985,217.56,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298766051,2.4,217.56,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298766246,2.2984,217.58,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734298766442,2.4,217.58,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298767045,2.4,217.61,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298767845,2.4,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734298768239,16.0180167,217.65,217.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298768445,2.2978,217.63,217.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298768949,2.4,217.62,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734298769148,2.4,217.62,217.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298769540,2.4,217.62,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734298769943,2.4,217.62,217.51,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298770144,5.47886464,217.68,217.52,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734298770347,2.4,217.67,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734298770544,16.0180167,217.69,217.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298770748,2.4,217.68,217.55,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298770952,2.4,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734298771445,5.58095871,217.73,217.55,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298771446,2.2969,217.72,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734298771649,2.4,217.71,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734298771951,2.4,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734298772141,2.4,217.71,217.55,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298772142,2.4,217.71,217.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298772346,2.4,217.71,217.61,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734298772547,2.2964,217.76,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734298772740,2.4,217.75,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734298773448,16.0180167,217.79,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298773449,2.4,217.77,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298773644,2.4,217.77,217.63,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298773843,2.4,217.77,217.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298774248,16.0180167,217.79,217.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298774450,2.4,217.78,217.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298774848,2.4,217.8,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734298775952,2.4,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298776350,2.4,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734298776550,2.4,217.79,217.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734298776751,2.4,217.79,217.69,5.49227794]
["bitfinex-derivatives","SOLF0:USTF0",1734298779446,2.38,217.83,217.7,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734298779652,2.38,217.83,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734298779846,2.38,217.82,217.7,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734298780052,16.0180167,217.88,217.7,19.9385167]
["bitfinex-derivatives","SOLF0:USTF0",1734298780249,0.578,217.89,217.75,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298780449,0.578,217.89,217.76,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734298780450,2.38,217.88,217.76,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734298780857,2.38,217.88,217.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298781253,0.578,217.89,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734298781461,0.578,217.89,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298782359,0.578,217.89,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734298782556,2.38,218.02,217.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298782751,2.38,218.02,217.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734298783555,57.34,218.13,217.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734298783556,2.38,218.05,217.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734298783754,4.6736,218.05,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734298783953,2.38,218.05,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298784252,2.38,218.05,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298784454,2.38,218.06,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298784652,2.38,218.06,217.94,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734298785160,16.0180167,218.11,217.94,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734298785362,2.38,218.1,217.95,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298785760,2.38,218.11,217.95,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298786262,2.38,218.12,217.95,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298786563,2.38,218.12,217.96,0.84320918]
["bitfinex-derivatives","SOLF0:USTF0",1734298786954,2.38,218.12,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298787261,2.38,218.12,218.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734298787464,2.2926,218.14,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298787660,2.38,218.13,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298787859,2.38,218.13,218.02,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734298788055,2.38,218.13,218.02,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734298788056,2.2929,218.12,218.02,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734298788262,2.2929,218.12,218.03,5.54080094]
["bitfinex-derivatives","SOLF0:USTF0",1734298788761,2.38,218.13,218.02,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734298789266,2.293,218.11,218.02,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734298789560,2.293,218.11,218.02,7.06129767]
["bitfinex-derivatives","SOLF0:USTF0",1734298789962,2.38,218.13,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734298790158,2.2928,218.13,218.02,7.06129767]
["bitfinex-derivatives","SOLF0:USTF0",1734298790360,16.0180167,218.15,218.02,7.06129767]
["bitfinex-derivatives","SOLF0:USTF0",1734298790361,2.38,218.12,218.02,7.06129767]
["bitfinex-derivatives","SOLF0:USTF0",1734298791254,16.0180167,218.19,218.02,7.06129767]
["bitfinex-derivatives","SOLF0:USTF0",1734298791454,2.38,218.18,218.02,7.06129767]
["bitfinex-derivatives","SOLF0:USTF0",1734298791659,2.38,218.21,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734298791854,2.38,218.21,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298792261,2.38,218.21,218.04,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734298792461,2.2918,218.22,218.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298792661,2.38,218.21,218.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298792858,2.38,218.21,218.08,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298793380,2.38,218.24,218.08,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298793570,2.38,218.24,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298794466,18.3980167,218.24,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298794867,2.38,218.24,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298795065,2.38,218.24,218.08,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298795963,16.0180167,218.24,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298796163,2.38,218.23,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298796461,2.38,218.23,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734298796665,0.5715,218.25,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298796865,2.2915,218.25,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734298797161,2.2915,218.25,218.14,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734298797566,2.38,218.25,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298797760,2.2914,218.26,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298798070,18.3090167,218.3,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734298798268,2.38,218.29,218.15,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734298798562,4.6711,218.29,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298798757,2.38,218.29,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298799156,2.38,218.29,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734298799360,2.38,218.29,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298799961,2.38,218.29,218.15,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734298800167,16.0180167,218.26,218.15,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734298800763,16.0180167,218.26,218.14,8.38413732]
["bitfinex-derivatives","SOLF0:USTF0",1734298800764,16.0180167,218.26,218.14,5.45783732]
["bitfinex-derivatives","SOLF0:USTF0",1734298801372,2.2918,218.22,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734298801562,2.38,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734298801762,2.38,218.21,218.04,20.4022167]
["bitfinex-derivatives","SOLF0:USTF0",1734298802070,2.38,218.21,218.08,5.44177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298802461,2.2925,218.16,218.08,5.44177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298802665,2.38,218.15,218.08,5.44177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298803060,2.2923,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734298803259,2.2923,218.18,218.08,5.44177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298803260,2.38,218.19,218.08,5.44177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298803459,2.38,218.2,218.08,7.82177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298803671,18.3096167,218.25,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734298803868,2.38,218.24,218.08,23.83978813]
["bitfinex-derivatives","SOLF0:USTF0",1734298804063,2.38,218.23,218.08,23.83978813]
["bitfinex-derivatives","SOLF0:USTF0",1734298804374,2.38,218.24,218.08,23.83978813]
["bitfinex-derivatives","SOLF0:USTF0",1734298805477,2.38,218.24,218.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734298805672,2.38,218.24,218.08,5.44177143]
["bitfinex-derivatives","SOLF0:USTF0",1734298805865,2.38,218.24,218.11,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298806270,2.38,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734298806472,2.38,218.24,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734298806675,2.58,218.27,218.15,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734298806870,2.58,218.27,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734298807079,2.58,218.27,218.15,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734298807270,2.58,218.27,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734298807468,2.58,218.27,218.15,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734298807769,2.58,218.34,218.15,23.1107167]
["bitfinex-derivatives","SOLF0:USTF0",1734298807968,2.58,218.34,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734298808271,2.58,218.33,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734298808472,2.58,218.33,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734298808976,2.58,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734298809167,0.71005,218.35,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734298809373,0.71005,218.35,218.23,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298809374,3.29005,218.35,218.23,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298810280,3.29005,218.35,218.21,5.59683806]
["bitfinex-derivatives","SOLF0:USTF0",1734298810281,0.71005,218.35,218.27,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298810575,2.58,218.41,218.28,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1734298810774,18.5980167,218.41,218.28,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298812481,16.0180167,218.36,218.21,5.59683806]
["bitfinex-derivatives","SOLF0:USTF0",1734298812775,2.58,218.35,218.21,5.59683806]
["bitfinex-derivatives","SOLF0:USTF0",1734298812969,2.58,218.35,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734298813169,2.58,218.35,218.22,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734298813375,2.58,218.34,218.22,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734298813874,2.2908,218.32,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298814073,2.58,218.34,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298814470,2.58,218.34,218.22,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734298815077,2.58,218.34,218.21,7.88873806]
["bitfinex-derivatives","SOLF0:USTF0",1734298815275,2.58,218.34,218.21,5.59683806]
["bitfinex-derivatives","SOLF0:USTF0",1734298815476,16.0180167,218.32,218.21,5.59683806]
["bitfinex-derivatives","SOLF0:USTF0",1734298815676,16.0180167,218.32,218.1,73.2180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298815883,16.0180167,218.32,218.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734298816089,16.0180167,218.28,218.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734298816287,2.2917,218.23,218.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734298816492,2.58,218.22,218.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734298817287,2.58,218.22,218.16,5.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1734298818078,2.58,218.27,218.16,5.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1734298818278,2.2912,218.28,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734298818485,2.58,218.27,218.16,5.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1734298818784,2.58,218.26,218.16,8.1466493]
["bitfinex-derivatives","SOLF0:USTF0",1734298818988,2.58,218.28,218.16,8.1466493]
["bitfinex-derivatives","SOLF0:USTF0",1734298819581,2.58,218.28,218.16,5.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1734298820486,2.58,218.32,218.17,18.5980167]
["bitfinex-derivatives","SOLF0:USTF0",1734298820688,2.58,218.32,218.21,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298820887,4.8707,218.32,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298821285,2.58,218.32,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298821482,2.58,218.32,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734298823288,4.8705,218.35,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298823492,2.58,218.35,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298823889,2.2904,218.36,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734298824094,2.58,218.35,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298824296,2.58,218.38,218.25,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298824492,2.58,218.38,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734298824789,0.23176,218.46,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734298824990,2.58,218.4,218.27,5.38022231]
["bitfinex-derivatives","SOLF0:USTF0",1734298825187,2.2902,218.38,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734298825389,2.58,218.4,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734298825690,2.58,218.4,218.27,5.38022231]
["bitfinex-derivatives","SOLF0:USTF0",1734298826098,2.58,218.4,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734298826794,2.58,218.4,218.27,5.38022231]
["bitfinex-derivatives","SOLF0:USTF0",1734298826994,2.2904,218.36,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734298827494,2.58,218.35,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298827690,2.58,218.34,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298828488,2.2908,218.32,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734298829294,2.58,218.34,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298830498,2.2907,218.33,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734298832100,2.2904,218.36,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734298832291,2.58,218.35,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298832495,2.58,218.35,218.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734298833301,2.58,218.35,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298833697,2.58,218.35,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298834001,2.2909,218.31,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298834194,2.58,218.3,218.22,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734298834400,2.58,218.29,218.22,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734298835498,4.8711,218.29,218.22,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734298835702,2.58,218.29,218.22,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734298836105,2.58,218.29,218.13,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298836299,18.5980167,218.29,218.13,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734298836806,18.5980167,218.29,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734298837408,18.5980167,218.29,218.13,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734298837609,2.2919,218.22,218.16,7.8590493]
["bitfinex-derivatives","SOLF0:USTF0",1734298837806,2.6,218.21,218.16,7.8590493]
["bitfinex-derivatives","SOLF0:USTF0",1734298838105,2.6,218.2,218.16,7.8590493]
["bitfinex-derivatives","SOLF0:USTF0",1734298838308,2.6,218.19,218.16,7.8590493]
["bitfinex-derivatives","SOLF0:USTF0",1734298838907,2.6,218.19,218.16,5.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1734298839104,2.6,218.19,218.13,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734298839307,2.6,218.19,218.05,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298839308,2.6,218.19,218.07,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734298839504,2.2923,218.18,218.12,7.67049154]
["bitfinex-derivatives","SOLF0:USTF0",1734298839709,2.6,218.19,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298843107,2.2923,218.17,218.12,7.67049154]
["bitfinex-derivatives","SOLF0:USTF0",1734298843310,2.6,218.19,218.12,7.67049154]
["bitfinex-derivatives","SOLF0:USTF0",1734298843707,2.6,218.19,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298844210,2.2923,218.17,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298844410,2.6,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734298844604,2.6,218.2,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298844810,2.6,218.21,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298845010,2.6,218.21,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298845211,16.0180167,218.25,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298845409,2.6,218.24,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298846609,2.2923,218.18,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298846808,2.62,218.17,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298847605,2.62,218.17,218.12,7.67049154]
["bitfinex-derivatives","SOLF0:USTF0",1734298847800,2.62,218.17,218.12,5.37769154]
["bitfinex-derivatives","SOLF0:USTF0",1734298848007,2.62,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734298848210,2.62,218.17,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298850509,2.2925,218.16,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734298850913,4.9123,218.17,218.09,7.85969172]
["bitfinex-derivatives","SOLF0:USTF0",1734298851313,4.9123,218.17,218.09,5.56659172]
["bitfinex-derivatives","SOLF0:USTF0",1734298851812,4.9123,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734298852520,2.62,218.17,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734298852808,18.6380167,218.17,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298853314,2.2926,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734298853616,18.6380167,218.17,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298854614,2.62,218.17,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298854814,18.3100167,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734298855012,2.62,218.2,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298855814,2.62,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734298856113,2.62,218.2,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298856517,2.2919,218.21,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298856714,2.62,218.2,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298857514,2.62,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298858115,2.62,218.2,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298859009,2.2922,218.18,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298859817,2.2924,218.16,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298860012,2.62,218.15,218.07,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734298860320,2.62,218.14,218.07,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734298860516,2.62,218.13,217.96,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298860715,2.62,218.12,218.01,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298860920,2.2932,218.09,218.01,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1734298861414,2.62,218.12,218.01,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1734298861721,2.2933,218.08,218.01,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298861916,2.62,218.07,218.01,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298862311,2.2935,218.06,218.01,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298862513,2.62,218.07,217.98,5.3847326]
["bitfinex-derivatives","SOLF0:USTF0",1734298863121,2.2938,218.04,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298863416,16.0180167,218.05,217.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298864118,2.62,218.04,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298864318,2.62,218.03,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298864513,2.62,218.02,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298865613,2.62,218.02,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298865820,16.0180167,218.13,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298866122,2.5,218.12,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298866416,2.5,218.12,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298866618,16.0180167,218.13,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298866817,16.0180167,218.13,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298866818,2.5,218.12,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298868415,2.5,218.12,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298868416,57.22,218.14,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734298868615,2.5,218.13,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734298868822,2.5,218.13,218.0,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298869016,2.5,218.13,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734298869522,2.5,218.13,218.0,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298869718,2.5,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734298870115,2.5,218.13,218.0,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298870522,2.5,218.13,217.98,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734298871115,2.5,218.13,218.0,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298871424,2.5,218.13,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734298871817,2.5,218.13,218.0,16.0180167]
["bitfinex-derivatives","SOLF0:USTF0",1734298872525,2.2929,218.12,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298873924,2.2929,218.12,217.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734298874124,2.2929,218.12,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734298874423,2.2929,218.12,217.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734298874822,2.2932,218.09,217.98,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734298875023,2.5,218.08,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298875322,2.5,218.08,217.98,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734298875624,2.2935,218.06,217.98,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734298876127,2.2935,218.06,217.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734298877430,2.2936,218.05,217.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734298878025,2.2939,218.02,217.95,5.59722806]
["bitfinex-derivatives","SOLF0:USTF0",1734298878236,2.5,218.02,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298878528,2.2942,218.0,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298878730,2.5,218.02,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298879232,2.5,218.02,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298881426,2.294,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298882934,12.42752401,218.02,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298883132,2.2941,218.0,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734298883732,2.2941,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734298885733,2.2941,218.0,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298885734,9.92752401,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298885930,9.92752401,218.05,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298886136,2.5,218.04,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298886333,2.5,218.05,217.92,9.55236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298886540,2.5,218.05,217.94,9.92752401]
["bitfinex-derivatives","SOLF0:USTF0",1734298887338,2.2934,218.07,217.94,9.92752401]
["bitfinex-derivatives","SOLF0:USTF0",1734298887536,2.5,218.06,217.94,9.92752401]
["bitfinex-derivatives","SOLF0:USTF0",1734298888946,2.2937,218.04,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298889545,9.92752401,218.05,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298890140,2.5,218.06,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298891148,2.5,218.06,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298892244,4.7935,218.06,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298895645,2.5,218.06,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298895851,2.5,218.06,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298895852,2.2938,218.03,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734298896955,9.92752401,218.04,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298897151,2.5,218.06,217.92,7.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1734298897647,2.5,218.06,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298897847,2.5,218.06,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298898158,2.5,218.06,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298898351,2.5,218.06,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298899149,9.92752401,218.04,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298899450,9.92752401,218.01,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298899653,2.42,218.0,217.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734298900549,4.7141,218.0,217.93,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734298900756,2.42,218.0,217.93,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734298900960,2.42,218.0,217.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298902054,2.2943,217.99,217.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734298902850,4.7142,218.0,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734298904154,2.42,218.0,217.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298904656,5.52042225,218.1,217.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298904857,2.2937,218.04,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298905058,2.42,218.03,217.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298905554,9.92752401,218.08,217.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734298905752,2.42,218.07,217.94,9.92752401]
["bitfinex-derivatives","SOLF0:USTF0",1734298908359,2.42,218.07,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298908655,2.42,218.07,217.97,9.92752401]
["bitfinex-derivatives","SOLF0:USTF0",1734298908859,2.42,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734298910759,2.42,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298912262,2.42,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734298913163,2.42,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298913564,2.42,218.08,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298915665,2.42,218.08,218.03,5.5086936]
["bitfinex-derivatives","SOLF0:USTF0",1734298916462,2.42,218.08,218.03,7.8023936]
["bitfinex-derivatives","SOLF0:USTF0",1734298918163,2.42,218.08,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734298918164,2.2934,218.07,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734298918365,2.2934,218.07,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298919067,2.2934,218.07,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298919660,12.34752401,218.08,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298920171,2.42,218.07,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298920469,2.42,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734298921062,2.42,218.07,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298921867,2.42,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298922574,12.34752401,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298923670,2.2934,218.08,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298923871,12.34752401,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298924066,9.92752401,218.06,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298924962,2.2936,218.05,217.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734298925165,2.42,218.04,217.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734298925469,2.42,218.04,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298926672,2.34,218.06,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298927172,9.92752401,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298927473,2.34,218.08,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298928575,4.6333,218.08,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734298929270,2.2936,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298929473,2.34,218.08,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298930176,2.2936,218.05,217.98,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1734298930574,2.2936,218.05,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298931065,2.34,218.04,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298931473,9.92752401,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298931767,2.34,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298931967,2.34,218.09,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298932168,4.6332,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298932374,2.34,218.09,217.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734298932772,2.34,218.09,217.98,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734298933277,2.34,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734298933682,2.34,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734298933980,62.82742855,218.17,218.03,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298933981,2.34,218.1,218.03,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298934278,8.68669462,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734298935678,8.68669462,218.11,218.03,5.60699273]
["bitfinex-derivatives","SOLF0:USTF0",1734298935679,6.34669462,218.09,218.03,5.60699273]
["bitfinex-derivatives","SOLF0:USTF0",1734298936277,6.34669462,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298936472,6.34669462,218.09,218.03,5.60699273]
["bitfinex-derivatives","SOLF0:USTF0",1734298937175,8.68669462,218.09,218.03,5.60699273]
["bitfinex-derivatives","SOLF0:USTF0",1734298937479,2.34,218.09,218.03,5.60699273]
["bitfinex-derivatives","SOLF0:USTF0",1734298937680,8.68669462,218.09,218.03,5.60699273]
["bitfinex-derivatives","SOLF0:USTF0",1734298938975,8.68669462,218.09,218.03,7.90069273]
["bitfinex-derivatives","SOLF0:USTF0",1734298940074,8.68669462,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734298940281,6.34669462,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734298940483,2.34,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734298941373,2.34,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734298942775,6.34669462,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734298943085,2.34,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734298943679,2.34,218.13,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734298943879,2.34,218.13,218.07,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298944077,6.34669462,218.14,218.07,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298944382,6.34669462,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734298944582,8.68669462,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734298945280,8.68669462,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734298945479,8.68669462,218.18,218.11,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298945984,8.68669462,218.2,218.13,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298946282,8.68669462,218.22,218.15,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298946480,2.34,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734298946680,6.34669462,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734298946984,57.24,218.3,218.17,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298946985,6.34669462,218.26,218.17,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298947176,6.34669462,218.26,218.19,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298947381,2.34,218.25,218.21,6.34669462]
["bitfinex-derivatives","SOLF0:USTF0",1734298947582,6.34669462,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734298947880,2.34,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734298948377,8.68669462,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734298948982,6.34669462,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298949484,2.34,218.29,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298949978,2.34,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734298950183,9.90109024,218.35,218.2,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298950481,2.34,218.34,218.21,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734298950681,2.34,218.34,218.23,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298951280,2.34,218.34,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734298951582,2.32,218.34,218.23,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298951785,2.32,218.34,218.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734298952182,2.32,218.34,218.23,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298952379,12.22109024,218.34,218.21,12.39420669]
["bitfinex-derivatives","SOLF0:USTF0",1734298952884,12.22109024,218.34,218.21,10.07420669]
["bitfinex-derivatives","SOLF0:USTF0",1734298953587,9.90109024,218.27,218.21,5.53690669]
["bitfinex-derivatives","SOLF0:USTF0",1734298953790,2.32,218.26,218.21,5.53690669]
["bitfinex-derivatives","SOLF0:USTF0",1734298954480,2.32,218.25,218.21,5.53690669]
["bitfinex-derivatives","SOLF0:USTF0",1734298954985,2.32,218.25,218.21,7.82880669]
["bitfinex-derivatives","SOLF0:USTF0",1734298955985,2.32,218.25,218.21,5.53690669]
["bitfinex-derivatives","SOLF0:USTF0",1734298957183,2.32,218.25,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734298957384,2.32,218.25,218.14,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298957582,2.32,218.25,217.93,18.96298559]
["bitfinex-derivatives","SOLF0:USTF0",1734298957583,9.90109024,218.2,217.93,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1734298957783,2.3,218.19,218.05,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734298957985,9.90109024,218.17,218.05,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734298958184,2.2926,218.14,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734298958482,2.3,218.13,218.07,5.50660164]
["bitfinex-derivatives","SOLF0:USTF0",1734298958687,2.293,218.11,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298958989,2.3,218.13,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734298959689,2.2932,218.09,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734298959992,2.3,218.08,217.99,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734298960589,2.3,218.08,218.02,5.57337532]
["bitfinex-derivatives","SOLF0:USTF0",1734298960987,2.3,218.08,217.99,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734298961387,2.3,218.08,217.93,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734298961388,12.20109024,218.08,217.93,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734298962090,9.90109024,218.05,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734298962285,9.90109024,218.02,217.92,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734298962591,2.2941,218.0,217.92,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734298963189,2.2941,218.0,217.92,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734298963493,2.3,218.01,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298964385,2.3,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298964585,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298964586,2.3,217.99,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298964786,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298965688,2.3,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298965989,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298967596,2.3,218.0,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298967984,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298968991,2.3,218.0,217.94,7.84635122]
["bitfinex-derivatives","SOLF0:USTF0",1734298971095,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298972282,2.2941,218.01,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298972485,2.3,218.0,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734298973396,2.3,218.0,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734298974283,2.3,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734298974484,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298976086,2.3,218.0,217.94,7.84625122]
["bitfinex-derivatives","SOLF0:USTF0",1734298976292,2.3,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298977293,4.5941,218.0,217.94,5.55165122]
["bitfinex-derivatives","SOLF0:USTF0",1734298977493,2.3,218.0,217.92,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734298978391,2.2942,217.99,217.92,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734298978692,2.2942,217.99,217.93,5.55698759]
["bitfinex-derivatives","SOLF0:USTF0",1734298980187,2.2942,217.99,217.93,7.85178759]
["bitfinex-derivatives","SOLF0:USTF0",1734298980988,2.3,218.01,217.93,5.55698759]
["bitfinex-derivatives","SOLF0:USTF0",1734298982799,2.2935,218.07,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298983095,2.3,218.06,217.96,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734298983297,2.3,218.06,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298984194,2.2933,218.08,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298984393,2.3,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298984994,4.5934,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734298985193,0.7204,218.15,217.98,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298985393,2.3,218.14,217.98,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298985589,2.2927,218.13,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298985801,2.3,218.12,218.01,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734298985997,2.3,218.12,218.02,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734298986500,2.3,218.12,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734298986897,2.3,218.12,218.02,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734298987098,12.20109024,218.12,218.02,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734298987800,2.293,218.11,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298988899,2.3,218.12,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734298989102,2.3,218.12,218.02,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734298989600,2.3,218.12,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298990601,4.5928,218.12,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734298991605,4.5928,218.12,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734298992001,2.3,218.12,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734298993107,12.20109024,218.12,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734298994307,2.3,218.13,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734298994804,2.3,218.13,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734298995102,2.3,218.14,218.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298995600,2.2923,218.17,218.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298995802,2.3,218.15,218.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298996002,2.2924,218.16,218.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298996204,2.3,218.15,218.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298997508,4.5925,218.15,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734298998307,4.5925,218.15,218.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734298998511,4.5925,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734298999208,2.3,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734299000514,2.2929,218.12,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734299000713,9.90109024,218.13,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734299001007,12.19359024,218.16,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734299001208,9.90109024,218.19,218.06,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299001410,9.90109024,218.22,218.06,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299001714,2.3,218.21,218.06,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299002412,4.592,218.21,218.06,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299002913,2.3,218.2,218.06,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299003109,2.3,218.2,218.09,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299003315,4.592,218.2,218.09,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299003719,2.3,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734299004121,2.3,218.2,218.09,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299004122,2.3,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734299005521,2.3,218.2,218.13,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734299006316,9.90109024,218.19,218.05,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734299006518,9.90109024,218.13,218.05,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734299006721,2.3,218.12,218.05,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734299007927,2.3,218.12,218.06,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734299009625,2.3,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734299009925,2.3,218.12,218.06,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734299011228,2.3,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734299013433,2.3,218.12,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734299015532,2.3,218.12,218.06,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734299016026,2.3,218.12,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734299016226,2.2932,218.09,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734299017526,2.293,218.11,218.04,5.56459893]
["bitfinex-derivatives","SOLF0:USTF0",1734299018328,4.5731,218.1,218.04,7.85829893]
["bitfinex-derivatives","SOLF0:USTF0",1734299019625,2.28,218.1,218.04,15.46568917]
["bitfinex-derivatives","SOLF0:USTF0",1734299019825,2.28,218.1,218.05,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734299020428,2.28,218.1,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734299022426,2.2925,218.16,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734299022628,9.90109024,218.19,218.07,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299022825,2.28,218.18,218.07,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299023127,9.90109024,218.22,218.07,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299023128,2.28,218.17,218.07,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299023329,2.28,218.16,218.07,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299023925,2.28,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734299024124,2.28,218.16,218.07,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299024325,2.28,218.16,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734299024326,2.28,218.16,218.1,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299024725,2.28,218.16,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734299025430,2.28,218.18,218.1,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299025625,9.90109024,218.25,218.1,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299025924,2.28,218.24,218.1,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299026133,9.90109024,218.25,218.13,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299026329,2.28,218.24,218.13,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299026527,2.28,218.23,218.13,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299026922,2.28,218.23,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734299027231,9.90109024,218.25,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734299027530,2.28,218.24,218.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734299027727,2.2913,218.28,218.16,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299027927,9.90109024,218.31,218.16,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299028126,2.28,218.3,218.19,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299028527,0.7182,218.33,218.19,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299028730,2.28,218.29,218.19,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299029431,2.28,218.29,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734299030025,4.5711,218.29,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734299030225,2.28,218.29,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734299031425,2.2912,218.28,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734299032026,2.28,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734299033730,2.28,218.27,218.19,5.57211754]
["bitfinex-derivatives","SOLF0:USTF0",1734299033927,2.28,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734299036337,2.2916,218.24,218.19,5.57211754]
["bitfinex-derivatives","SOLF0:USTF0",1734299036535,9.90109024,218.25,218.19,5.57211754]
["bitfinex-derivatives","SOLF0:USTF0",1734299037038,12.19259024,218.25,218.19,5.57211754]
["bitfinex-derivatives","SOLF0:USTF0",1734299038432,9.90109024,218.25,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734299038634,2.2916,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734299039236,9.90109024,218.25,218.15,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734299039429,2.2918,218.22,218.15,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734299039631,9.90109024,218.25,218.15,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734299039632,2.28,218.21,218.15,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734299040234,2.292,218.2,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734299040438,2.28,218.21,218.13,5.51547898]
["bitfinex-derivatives","SOLF0:USTF0",1734299040937,2.2922,218.19,218.07,12.18109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299041237,2.28,218.21,218.07,12.18109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299041734,2.28,218.21,218.12,5.43402095]
["bitfinex-derivatives","SOLF0:USTF0",1734299042534,2.292,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734299044240,2.2921,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734299046739,9.90109024,218.18,218.06,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1734299047636,9.90109024,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734299048548,2.2925,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734299048747,2.24,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734299049349,2.24,218.15,218.09,5.62468002]
["bitfinex-derivatives","SOLF0:USTF0",1734299050147,2.24,218.15,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734299050348,2.24,218.15,218.09,5.62468002]
["bitfinex-derivatives","SOLF0:USTF0",1734299051144,2.24,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734299053048,2.24,218.15,218.06,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1734299053351,12.14109024,218.15,218.07,5.46424328]
["bitfinex-derivatives","SOLF0:USTF0",1734299053542,12.14109024,218.15,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299053740,9.90109024,218.12,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299053945,2.2937,218.05,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299054143,2.24,218.05,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299054749,4.5337,218.05,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299055149,4.5337,218.05,218.0,5.62545402]
["bitfinex-derivatives","SOLF0:USTF0",1734299055351,2.24,218.05,218.0,5.62545402]
["bitfinex-derivatives","SOLF0:USTF0",1734299055854,2.24,218.08,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734299056149,2.24,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734299057349,2.24,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734299058153,4.5332,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734299058751,2.24,218.09,218.0,5.62545402]
["bitfinex-derivatives","SOLF0:USTF0",1734299058951,2.24,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734299059659,2.24,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734299060352,4.5332,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734299062957,4.5332,218.09,218.05,5.59815567]
["bitfinex-derivatives","SOLF0:USTF0",1734299063753,2.24,218.09,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299063952,2.2937,218.04,217.99,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734299064259,2.24,218.04,217.99,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734299064460,2.24,218.04,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734299065057,2.24,218.04,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299065460,2.2939,218.02,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299067356,2.24,218.04,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299068561,9.90109024,218.1,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299068862,9.90109024,218.13,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299069060,2.293,218.11,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299069362,2.24,218.1,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299071464,12.14109024,218.1,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299072058,2.2935,218.07,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734299072563,2.2933,218.08,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734299072960,12.14109024,218.1,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734299073258,12.14109024,218.1,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299073460,2.2936,218.05,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299073665,2.24,218.04,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299074058,4.5337,218.04,218.0,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734299074259,4.5337,218.04,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299074260,2.24,218.04,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299075465,2.2938,218.03,217.99,5.51114912]
["bitfinex-derivatives","SOLF0:USTF0",1734299075667,2.24,218.04,217.94,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734299075860,12.14109024,218.04,217.94,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734299076264,12.14109024,218.04,217.96,5.62639485]
["bitfinex-derivatives","SOLF0:USTF0",1734299076460,12.14109024,218.04,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734299076664,12.14109024,218.04,217.94,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734299076860,12.14109024,218.04,217.89,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299077067,12.14109024,218.04,217.9,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734299078471,2.294,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734299078668,2.294,218.01,217.9,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734299079071,2.294,218.01,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734299079371,2.24,218.0,217.95,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1734299079573,2.24,218.02,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734299079871,2.24,218.02,217.95,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1734299080666,2.24,218.02,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734299082266,2.24,218.02,217.95,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1734299082267,4.5339,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734299083372,2.294,218.01,217.95,7.89720824]
["bitfinex-derivatives","SOLF0:USTF0",1734299084463,2.24,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734299084464,4.5339,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734299087173,9.90109024,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734299087174,2.24,218.01,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734299087875,2.24,218.01,217.95,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1734299088087,2.24,218.01,217.96,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734299088275,2.24,218.01,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734299089179,2.24,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734299090077,2.24,218.01,217.96,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734299091974,2.24,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734299092172,2.24,218.01,217.9,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734299092483,9.90109024,218.0,217.9,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734299092781,2.2942,217.99,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734299093478,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734299093981,9.90109024,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734299094179,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734299094374,2.2943,217.98,217.93,7.66934068]
["bitfinex-derivatives","SOLF0:USTF0",1734299095279,2.2942,217.99,217.93,7.66934068]
["bitfinex-derivatives","SOLF0:USTF0",1734299095876,9.90109024,218.0,217.93,5.37454068]
["bitfinex-derivatives","SOLF0:USTF0",1734299096177,2.2946,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734299096381,2.24,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734299097082,2.24,217.95,217.91,7.70786865]
["bitfinex-derivatives","SOLF0:USTF0",1734299097980,2.24,217.95,217.9,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734299098377,2.24,217.95,217.9,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734299098581,4.5347,217.95,217.9,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734299098777,4.5347,217.95,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734299099381,2.24,217.95,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299099782,2.24,217.98,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299100275,2.24,217.98,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734299100483,2.24,217.98,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299100872,2.2945,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734299101073,9.90109024,217.97,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299101280,2.24,217.98,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299101483,12.19519024,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734299101679,2.24,217.99,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299101876,2.24,218.0,217.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734299102282,1.4306,218.1,217.92,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299102487,12.14109024,218.09,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299102786,1.4306,218.1,217.98,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299102987,2.24,218.09,217.98,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299103182,4.5332,218.09,217.96,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734299103383,12.14109024,218.09,217.96,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734299103687,2.24,218.08,217.96,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734299104086,2.24,218.08,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299104287,2.24,218.08,217.96,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734299105382,2.2934,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734299105583,2.24,218.06,218.0,5.44056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299106184,9.90109024,218.12,218.0,5.44056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299106491,2.24,218.11,218.0,7.68056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299106686,2.24,218.11,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734299107792,2.2928,218.13,218.0,7.68056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299107793,9.90109024,218.15,218.01,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299108083,9.90109024,218.15,218.02,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734299108288,2.24,218.14,218.02,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734299110987,2.2929,218.12,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734299111186,9.90109024,218.15,218.14,167.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734299111385,12.14109024,218.15,218.14,167.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734299112388,14.43359024,218.15,218.14,167.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734299112591,14.43359024,218.15,218.14,40.29409533]
["bitfinex-derivatives","SOLF0:USTF0",1734299113783,14.43359024,218.15,218.14,0.40084928]
["bitfinex-derivatives","SOLF0:USTF0",1734299114090,2.2935,218.06,218.0,5.44056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299114393,2.24,218.05,218.0,5.44056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299114593,2.24,218.05,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734299116298,2.24,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299116692,2.24,218.05,218.0,5.44056664]
["bitfinex-derivatives","SOLF0:USTF0",1734299117396,2.24,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299117891,2.24,218.05,217.96,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734299118493,2.24,218.05,217.96,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734299118696,9.90109024,218.03,217.9,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734299118997,2.2942,217.99,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734299119193,2.24,217.98,217.9,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1734299119795,2.24,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734299119990,2.24,217.98,217.9,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1734299120397,0.236,218.15,217.92,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299120696,9.90109024,218.1,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299120896,2.24,218.09,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299121301,2.2936,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734299121507,2.24,218.04,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299122203,2.24,218.04,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734299122501,2.24,218.04,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299123000,2.24,218.04,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299123595,2.24,218.04,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299123795,2.24,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299124801,2.24,218.04,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734299126304,2.24,218.04,217.95,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299126704,2.24,218.04,217.98,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299127506,2.24,218.04,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734299127909,2.24,218.04,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299128104,2.24,218.04,217.99,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734299129811,2.24,218.04,217.99,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299130310,2.24,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734299130506,2.24,218.04,217.99,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734299131406,2.24,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299132510,2.24,218.04,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734299133311,2.24,218.08,217.99,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734299133507,9.90109024,218.13,218.0,6.91156121]
["bitfinex-derivatives","SOLF0:USTF0",1734299133710,2.24,218.12,218.0,6.91156121]
["bitfinex-derivatives","SOLF0:USTF0",1734299133902,2.2931,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734299134302,2.24,218.09,218.0,6.91156121]
["bitfinex-derivatives","SOLF0:USTF0",1734299134509,2.24,218.11,218.01,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299134705,2.24,218.12,218.04,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299134908,2.24,218.13,218.04,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299135114,2.24,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734299136008,2.24,218.13,218.04,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299136214,2.24,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734299137019,2.24,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734299138116,2.24,218.13,218.04,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299138318,2.24,218.13,218.01,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299138512,2.24,218.13,218.0,6.91156121]
["bitfinex-derivatives","SOLF0:USTF0",1734299138513,12.14109024,218.13,218.0,6.91156121]
["bitfinex-derivatives","SOLF0:USTF0",1734299138717,9.90109024,218.1,218.0,6.91156121]
["bitfinex-derivatives","SOLF0:USTF0",1734299139019,9.90109024,218.07,218.0,5.47776121]
["bitfinex-derivatives","SOLF0:USTF0",1734299139210,2.24,218.06,218.0,5.47776121]
["bitfinex-derivatives","SOLF0:USTF0",1734299140112,2.24,218.06,217.99,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734299140509,2.2936,218.05,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734299140714,2.24,218.06,217.99,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734299141216,2.2938,218.04,217.93,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734299141510,2.2938,218.04,217.94,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734299141715,2.2938,218.04,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734299142910,9.90109024,218.04,217.94,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734299143815,2.24,218.03,217.94,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734299144215,2.2941,218.0,217.94,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734299144411,9.90109024,218.01,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299145722,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734299145921,2.24,217.97,217.89,15.49457827]
["bitfinex-derivatives","SOLF0:USTF0",1734299146120,2.24,217.97,217.9,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734299147222,2.24,217.97,217.89,5.59348803]
["bitfinex-derivatives","SOLF0:USTF0",1734299150225,9.90109024,217.95,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734299150518,9.90109024,217.92,217.81,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734299150721,9.90109024,217.89,217.76,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734299150922,2.24,217.88,217.76,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734299151117,9.90109024,217.86,217.76,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734299151524,9.90109024,217.86,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734299151525,9.90109024,217.83,217.69,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734299151724,2.2964,217.78,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734299151920,2.24,217.77,217.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734299152317,2.2969,217.74,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734299152519,9.90109024,217.74,217.6,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299153122,9.90109024,217.74,217.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734299153434,9.90109024,217.71,217.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734299153625,2.24,217.7,217.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734299154024,0.2373,217.79,217.61,5.55408204]
["bitfinex-derivatives","SOLF0:USTF0",1734299154222,9.90109024,217.75,217.63,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299154422,9.90109024,217.75,217.61,7.79408204]
["bitfinex-derivatives","SOLF0:USTF0",1734299154626,9.90109024,217.75,217.61,5.55408204]
["bitfinex-derivatives","SOLF0:USTF0",1734299154829,9.90109024,217.72,217.61,5.55408204]
["bitfinex-derivatives","SOLF0:USTF0",1734299155130,2.2973,217.7,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734299155326,9.90109024,217.69,217.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734299156225,9.90109024,217.69,217.6,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734299156627,2.2975,217.68,217.6,7.79997463]
["bitfinex-derivatives","SOLF0:USTF0",1734299156924,9.90109024,217.69,217.6,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734299157333,2.2975,217.68,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734299157629,2.2975,217.68,217.6,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734299158222,9.90109024,217.66,217.58,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734299158431,9.90109024,217.66,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734299158432,4.5378,217.65,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734299159125,2.24,217.65,217.52,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734299159830,4.5378,217.65,217.52,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734299160028,4.5378,217.65,217.57,5.60837502]
["bitfinex-derivatives","SOLF0:USTF0",1734299160427,2.24,217.65,217.57,5.60837502]
["bitfinex-derivatives","SOLF0:USTF0",1734299160729,9.90109024,217.6,217.52,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734299160923,2.24,217.59,217.52,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734299161530,2.24,217.59,217.52,8.56766057]
["bitfinex-derivatives","SOLF0:USTF0",1734299161726,9.90109024,217.66,217.52,8.56766057]
["bitfinex-derivatives","SOLF0:USTF0",1734299161926,2.24,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734299162326,2.24,217.65,217.52,8.56766057]
["bitfinex-derivatives","SOLF0:USTF0",1734299162327,2.24,217.65,217.54,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299162532,9.90109024,217.72,217.57,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299162733,2.24,217.71,217.57,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299163236,12.19849024,217.69,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734299163535,9.90109024,217.66,217.54,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299163733,2.24,217.65,217.54,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299163929,2.24,217.65,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734299164136,2.24,217.65,217.54,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299164632,2.24,217.65,217.57,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299165031,2.24,217.65,217.54,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299166238,2.24,217.65,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734299166436,2.24,217.65,217.54,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299167431,2.24,217.65,217.57,9.90109024]
["bitfinex-derivatives","SOLF0:USTF0",1734299167633,9.90109024,217.72,217.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734299167835,2.24,217.71,217.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734299168037,2.24,217.71,217.59,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734299169544,2.24,217.71,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734299169842,9.90109024,217.69,217.59,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734299170031,2.24,217.71,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299170032,2.2979,217.64,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299170338,12.14109024,217.63,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299170639,2.24,217.62,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299171237,2.2984,217.59,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299171437,9.90109024,217.6,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299171940,15.94816772,217.61,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299172533,2.2987,217.56,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299172739,4.5387,217.56,217.55,0.84480826]
["bitfinex-derivatives","SOLF0:USTF0",1734299174147,2.2992,217.52,217.49,0.68037]
["bitfinex-derivatives","SOLF0:USTF0",1734299174347,2.24,217.51,217.49,0.68037]
["bitfinex-derivatives","SOLF0:USTF0",1734299174542,15.94816772,217.53,217.49,0.68037]
["bitfinex-derivatives","SOLF0:USTF0",1734299174738,2.299,217.54,217.49,0.68037]
["bitfinex-derivatives","SOLF0:USTF0",1734299175247,2.2993,217.51,217.49,0.68037]
["bitfinex-derivatives","SOLF0:USTF0",1734299175449,2.24,217.5,217.49,0.68037]
["bitfinex-derivatives","SOLF0:USTF0",1734299175949,2.24,217.5,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299175950,2.2997,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299176154,2.24,217.5,217.4,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734299176747,2.24,217.5,217.4,8.53436438]
["bitfinex-derivatives","SOLF0:USTF0",1734299177057,2.2998,217.46,217.4,9.30716438]
["bitfinex-derivatives","SOLF0:USTF0",1734299177256,2.24,217.45,217.35,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734299177454,2.24,217.44,217.35,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734299177656,2.24,217.43,217.35,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734299177952,2.24,217.45,217.36,5.49173448]
["bitfinex-derivatives","SOLF0:USTF0",1734299178259,2.24,217.46,217.36,5.49173448]
["bitfinex-derivatives","SOLF0:USTF0",1734299178452,2.24,217.45,217.36,5.49173448]
["bitfinex-derivatives","SOLF0:USTF0",1734299178653,2.24,217.44,217.36,5.49173448]
["bitfinex-derivatives","SOLF0:USTF0",1734299178958,2.3006,217.39,217.33,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734299179152,2.24,217.38,217.33,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734299179854,15.94816772,217.45,217.33,7.00814055]
["bitfinex-derivatives","SOLF0:USTF0",1734299180157,2.24,217.44,217.33,7.00814055]
["bitfinex-derivatives","SOLF0:USTF0",1734299180951,15.94816772,217.41,217.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734299181156,2.301,217.35,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734299181360,2.24,217.34,217.27,6.82914934]
["bitfinex-derivatives","SOLF0:USTF0",1734299181554,2.24,217.33,217.27,6.82914934]
["bitfinex-derivatives","SOLF0:USTF0",1734299181857,2.24,217.32,217.27,6.82914934]
["bitfinex-derivatives","SOLF0:USTF0",1734299182057,2.24,217.31,217.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734299182558,2.24,217.31,217.25,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734299183060,2.24,217.32,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299183260,2.24,217.38,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299183449,2.24,217.39,217.28,15.94816772]
["bitfinex-derivatives","SOLF0:USTF0",1734299183651,5.65928195,217.46,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734299183652,2.24,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734299184259,2.24,217.44,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734299184763,2.24,217.44,217.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734299185256,2.24,217.44,217.3,3.08583692]
["bitfinex-derivatives","SOLF0:USTF0",1734299185458,2.24,217.44,217.28,15.94816772]
["bitfinex-derivatives","SOLF0:USTF0",1734299185652,18.18816772,217.44,217.27,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734299185854,15.94816772,217.4,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299186054,2.24,217.39,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299187858,2.24,217.39,217.27,0.84594967]
["bitfinex-derivatives","SOLF0:USTF0",1734299188059,2.24,217.39,217.26,7.82304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299188659,2.24,217.39,217.27,0.84594918]
["bitfinex-derivatives","SOLF0:USTF0",1734299188953,2.24,217.39,217.28,0.84592735]
["bitfinex-derivatives","SOLF0:USTF0",1734299189152,2.24,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299189557,2.24,217.39,217.27,0.84594918]
["bitfinex-derivatives","SOLF0:USTF0",1734299189957,2.24,217.39,217.28,0.84588807]
["bitfinex-derivatives","SOLF0:USTF0",1734299190358,2.24,217.39,217.27,0.84594918]
["bitfinex-derivatives","SOLF0:USTF0",1734299190854,2.24,217.39,217.28,0.84589107]
["bitfinex-derivatives","SOLF0:USTF0",1734299191060,2.24,217.39,217.26,7.82304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299191357,2.3005,217.4,217.27,0.84589767]
["bitfinex-derivatives","SOLF0:USTF0",1734299191562,2.24,217.39,217.26,7.82304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299191761,2.24,217.39,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299192857,2.3009,217.36,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299193058,2.24,217.39,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299193863,2.3007,217.38,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734299194061,2.3007,217.38,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299194062,2.24,217.37,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299194260,2.24,217.36,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299195162,18.24816772,217.44,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734299195364,15.94816772,217.44,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299195566,2.24,217.43,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299195762,2.24,217.43,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734299196065,2.24,217.43,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299196262,2.24,217.43,217.29,0.84588959]
["bitfinex-derivatives","SOLF0:USTF0",1734299196469,2.3006,217.39,217.29,0.84588959]
["bitfinex-derivatives","SOLF0:USTF0",1734299196769,2.26,217.38,217.29,0.84588959]
["bitfinex-derivatives","SOLF0:USTF0",1734299196969,4.5607,217.38,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299197964,2.26,217.38,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299198569,2.26,217.38,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299198771,2.26,217.38,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299199361,2.3006,217.39,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299199673,2.26,217.37,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734299199865,2.26,217.37,217.28,0.84590367]
["bitfinex-derivatives","SOLF0:USTF0",1734299200971,2.26,217.37,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299201569,2.3009,217.36,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299201770,2.26,217.35,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299202573,15.94816772,217.44,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299202867,2.26,217.43,217.27,0.84594134]
["bitfinex-derivatives","SOLF0:USTF0",1734299203065,2.26,217.43,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299203275,2.26,217.43,217.27,0.84593126]
["bitfinex-derivatives","SOLF0:USTF0",1734299203472,15.94816772,217.44,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299203672,2.26,217.43,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299203866,2.26,217.43,217.28,0.84593134]
["bitfinex-derivatives","SOLF0:USTF0",1734299204174,2.26,217.42,217.29,0.84593134]
["bitfinex-derivatives","SOLF0:USTF0",1734299204570,2.26,217.42,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299204873,2.26,217.42,217.27,0.84587977]
["bitfinex-derivatives","SOLF0:USTF0",1734299205073,2.26,217.42,217.27,3.10587977]
["bitfinex-derivatives","SOLF0:USTF0",1734299205267,2.26,217.42,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299205470,2.26,217.42,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299206067,15.94816772,217.37,217.26,5.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1734299206269,15.94816772,217.37,217.25,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734299206270,2.26,217.36,217.25,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734299207179,2.26,217.36,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299207180,2.3011,217.34,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299207480,2.26,217.36,217.21,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734299207481,15.94816772,217.33,217.21,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734299208477,2.3013,217.32,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299208671,2.26,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299209380,4.5614,217.31,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299210277,2.26,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299210783,2.3015,217.3,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734299212579,15.94816772,217.29,217.2,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734299212774,15.94816772,217.29,217.17,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734299213378,15.94816772,217.29,217.17,2.02929]
["bitfinex-derivatives","SOLF0:USTF0",1734299213575,2.3018,217.27,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299213881,2.26,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299214281,2.26,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299215477,2.26,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299215983,15.94816772,217.29,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299216185,2.26,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299216385,2.3014,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299216585,5.54020701,217.36,217.17,8.38191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299216885,2.26,217.35,217.17,8.38191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299217187,15.94816772,217.33,217.17,8.38191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299217484,15.94816772,217.33,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299217485,2.3016,217.3,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299217679,2.26,217.29,217.17,6.12191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299217882,2.26,217.28,217.17,6.12191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299218188,2.26,217.27,217.17,6.12191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299218384,2.26,217.26,217.17,6.12191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299218691,2.26,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299219080,2.26,217.26,217.17,6.12191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299219288,4.5619,217.26,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734299219488,2.26,217.26,217.17,6.12191027]
["bitfinex-derivatives","SOLF0:USTF0",1734299219785,2.26,217.26,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299219983,10.00122442,217.21,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299220189,2.26,217.2,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299221490,10.00122442,217.18,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299221789,12.30402442,217.18,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299222384,10.00122442,217.21,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299222582,2.26,217.2,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299223584,2.26,217.19,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299223787,10.00122442,217.24,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299223788,2.26,217.2,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299224294,2.26,217.22,217.17,0.47499]
["bitfinex-derivatives","SOLF0:USTF0",1734299224595,57.44,217.32,217.18,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734299224791,2.26,217.31,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299224990,2.26,217.31,217.18,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734299225590,2.26,217.31,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299225791,2.26,217.31,217.18,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734299226487,2.26,217.31,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299226694,15.99537135,217.3,217.18,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734299227294,2.26,217.29,217.18,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734299227998,57.44,217.32,217.18,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734299228195,2.26,217.31,217.18,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734299228392,2.26,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734299228591,15.99537135,217.44,217.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299228793,15.99537135,217.44,217.24,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299228794,7.77827407,217.43,217.27,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734299228990,2.26,217.42,217.28,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734299229297,2.3004,217.4,217.28,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734299229494,2.26,217.42,217.28,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734299229692,2.3004,217.41,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734299229889,2.3004,217.41,217.28,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734299230594,2.3004,217.41,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734299230795,0.2468,217.5,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734299230796,186.9791396,217.61,217.4,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299230995,18.25537135,217.61,217.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299231605,20.55367135,217.61,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734299231897,2.2983,217.61,217.45,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299232095,2.26,217.6,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734299232296,2.2983,217.61,217.45,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299232494,2.26,217.6,217.45,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299232690,2.26,217.6,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734299234399,2.2986,217.58,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734299235003,2.2986,217.58,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734299235810,1.5693,217.63,217.45,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299236107,15.99537135,217.92,217.49,21.48041625]
["bitfinex-derivatives","SOLF0:USTF0",1734299236108,15.99537135,217.69,217.49,21.48041625]
["bitfinex-derivatives","SOLF0:USTF0",1734299236404,15.99537135,217.69,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299236405,2.2977,217.66,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299236709,15.99537135,217.54,217.23,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299236902,15.99537135,217.41,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734299237105,2.26,217.4,217.27,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734299237601,15.99537135,217.41,217.31,5.62802262]
["bitfinex-derivatives","SOLF0:USTF0",1734299237803,2.26,217.4,217.31,5.62802262]
["bitfinex-derivatives","SOLF0:USTF0",1734299238005,15.99537135,217.44,217.31,5.62802262]
["bitfinex-derivatives","SOLF0:USTF0",1734299238202,2.3002,217.42,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734299238504,2.26,217.43,217.31,5.62802262]
["bitfinex-derivatives","SOLF0:USTF0",1734299239102,3.7065,217.43,217.31,5.62802262]
["bitfinex-derivatives","SOLF0:USTF0",1734299240599,15.99537135,217.38,217.27,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734299240806,2.26,217.37,217.27,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734299241001,18.29647135,217.34,217.27,5.61091621]
["bitfinex-derivatives","SOLF0:USTF0",1734299241501,15.99537135,217.34,217.27,5.61091621]
["bitfinex-derivatives","SOLF0:USTF0",1734299241801,15.99537135,217.34,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734299242003,15.99537135,217.34,217.27,5.61091621]
["bitfinex-derivatives","SOLF0:USTF0",1734299242203,15.99537135,217.34,217.24,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734299243303,15.99537135,217.34,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299243706,1.4465,217.43,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299243907,2.26,217.42,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299244206,2.3006,217.39,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299244403,2.3006,217.39,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299244902,2.3004,217.41,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299245109,2.26,217.4,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299245304,2.26,217.4,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299245510,2.26,217.4,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299246307,2.26,217.39,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299247209,2.26,217.39,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299248510,2.26,217.39,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299248708,2.26,217.39,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299248709,15.99537135,217.44,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299248910,2.26,217.43,217.27,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299249405,2.26,217.42,217.27,15.99537135]
["bitfinex-derivatives","SOLF0:USTF0",1734299249607,2.26,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299249809,2.26,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299250009,2.26,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299251503,2.26,217.39,217.28,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734299251807,15.99537135,217.36,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299252013,2.3011,217.34,217.25,5.54560682]
["bitfinex-derivatives","SOLF0:USTF0",1734299252207,2.26,217.33,217.25,7.84750682]
["bitfinex-derivatives","SOLF0:USTF0",1734299252407,15.99537135,217.32,217.23,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734299252708,15.99537135,217.28,217.19,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734299252904,2.26,217.27,217.19,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734299253106,2.3021,217.24,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299254009,25.99774225,217.26,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299254210,28.29974225,217.26,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299254415,25.99774225,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734299254614,25.99774225,217.3,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299255114,1.5482,217.32,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299255310,2.26,217.29,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299255511,2.26,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299255714,2.26,217.27,217.18,5.63972002]
["bitfinex-derivatives","SOLF0:USTF0",1734299256013,2.26,217.27,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299257014,2.4,217.33,217.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734299257219,2.4,217.33,217.22,1.94085]
["bitfinex-derivatives","SOLF0:USTF0",1734299261522,2.4,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734299261722,2.4,217.33,217.22,1.94085]
["bitfinex-derivatives","SOLF0:USTF0",1734299262016,2.3013,217.32,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299262217,2.4,217.33,217.22,1.94085]
["bitfinex-derivatives","SOLF0:USTF0",1734299262618,25.99774225,217.41,217.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734299262818,2.4,217.46,217.3,25.99774225]
["bitfinex-derivatives","SOLF0:USTF0",1734299263020,2.4,217.46,217.31,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734299263216,1.4975,217.52,217.34,25.99774225]
["bitfinex-derivatives","SOLF0:USTF0",1734299263423,2.4,217.5,217.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734299263628,2.4,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734299264823,2.4,217.5,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734299265328,2.4,217.5,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299265520,2.4,217.5,217.36,7.03256344]
["bitfinex-derivatives","SOLF0:USTF0",1734299265721,2.2996,217.48,217.36,7.03256344]
["bitfinex-derivatives","SOLF0:USTF0",1734299265924,2.2996,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299266119,2.2996,217.48,217.36,7.03256344]
["bitfinex-derivatives","SOLF0:USTF0",1734299266525,2.4,217.5,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299267528,2.2995,217.49,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299268726,2.2996,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299268927,25.99774225,217.49,217.36,7.03256344]
["bitfinex-derivatives","SOLF0:USTF0",1734299269127,25.99774225,217.45,217.36,5.47696344]
["bitfinex-derivatives","SOLF0:USTF0",1734299269331,2.4,217.44,217.36,5.47696344]
["bitfinex-derivatives","SOLF0:USTF0",1734299269731,2.3001,217.43,217.36,7.77776344]
["bitfinex-derivatives","SOLF0:USTF0",1734299270536,2.3002,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299270732,2.4,217.44,217.34,7.95864302]
["bitfinex-derivatives","SOLF0:USTF0",1734299271327,2.4,217.44,217.34,5.65764302]
["bitfinex-derivatives","SOLF0:USTF0",1734299271532,1.5145,217.54,217.35,28.39774225]
["bitfinex-derivatives","SOLF0:USTF0",1734299271737,3.9145,217.54,217.35,31.47804225]
["bitfinex-derivatives","SOLF0:USTF0",1734299272232,29.91224225,217.54,217.35,29.07804225]
["bitfinex-derivatives","SOLF0:USTF0",1734299272431,29.91224225,217.54,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299272432,25.99774225,217.5,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299272628,2.4,217.49,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299272939,2.4,217.48,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299273131,2.4,217.47,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299273436,2.4,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734299274633,2.4,217.47,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299275233,2.4,217.47,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734299275836,2.4,217.47,217.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734299276033,2.4,217.47,217.34,5.65764302]
["bitfinex-derivatives","SOLF0:USTF0",1734299276240,15.95889316,217.45,217.34,5.65764302]
["bitfinex-derivatives","SOLF0:USTF0",1734299276739,2.3003,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299277038,2.4,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299277734,2.4,217.41,217.34,5.65764302]
["bitfinex-derivatives","SOLF0:USTF0",1734299277929,2.4,217.41,217.32,0.28798]
["bitfinex-derivatives","SOLF0:USTF0",1734299277930,15.95889316,217.36,217.32,0.28798]
["bitfinex-derivatives","SOLF0:USTF0",1734299278136,2.4,217.35,217.32,0.28798]
["bitfinex-derivatives","SOLF0:USTF0",1734299278834,2.3012,217.33,217.32,0.28798]
["bitfinex-derivatives","SOLF0:USTF0",1734299279034,2.4,217.35,217.22,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734299279235,2.4,217.35,217.14,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1734299279435,2.4,217.35,217.15,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734299279636,2.3018,217.27,217.21,5.56982059]
["bitfinex-derivatives","SOLF0:USTF0",1734299279842,2.4,217.26,217.21,5.56982059]
["bitfinex-derivatives","SOLF0:USTF0",1734299280042,2.4,217.25,217.21,5.56982059]
["bitfinex-derivatives","SOLF0:USTF0",1734299280241,2.4,217.24,217.21,5.56982059]
["bitfinex-derivatives","SOLF0:USTF0",1734299280434,2.4,217.23,217.21,7.87222059]
["bitfinex-derivatives","SOLF0:USTF0",1734299280634,2.4,217.22,217.21,7.87222059]
["bitfinex-derivatives","SOLF0:USTF0",1734299280839,2.4,217.23,217.21,5.56982059]
["bitfinex-derivatives","SOLF0:USTF0",1734299281033,2.4,217.24,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299285042,2.4,217.24,217.21,5.56982059]
["bitfinex-derivatives","SOLF0:USTF0",1734299285444,2.4,217.24,217.15,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734299286447,2.4,217.24,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734299287343,2.4,217.24,217.15,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734299288044,2.3023,217.23,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299288248,2.4,217.24,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299288753,2.42,217.23,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299288946,15.95889316,217.32,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299288947,2.42,217.25,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299289141,15.95889316,217.36,217.17,21.38714203]
["bitfinex-derivatives","SOLF0:USTF0",1734299289344,2.42,217.35,217.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299289650,2.3011,217.34,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299290457,2.3011,217.34,217.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299290755,2.3013,217.32,217.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299291152,2.42,217.33,217.17,21.38714203]
["bitfinex-derivatives","SOLF0:USTF0",1734299291556,4.7213,217.33,217.17,21.38714203]
["bitfinex-derivatives","SOLF0:USTF0",1734299291755,4.7213,217.33,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734299293958,2.42,217.33,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734299294258,2.42,217.33,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734299294454,2.42,217.33,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299294960,2.42,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299296255,2.42,217.33,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299296856,2.42,217.33,217.17,21.38714203]
["bitfinex-derivatives","SOLF0:USTF0",1734299296857,15.95889316,217.32,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299297656,2.42,217.31,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299297961,2.42,217.3,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299298161,2.42,217.3,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299298661,2.3015,217.3,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299298854,2.42,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299299858,2.3019,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299300156,2.42,217.29,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299300555,2.3018,217.28,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299300861,2.42,217.29,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299301755,4.7216,217.29,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299302261,2.3017,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299303362,2.42,217.29,217.17,5.42824887]
["bitfinex-derivatives","SOLF0:USTF0",1734299303662,2.586,217.39,217.2,15.95889316]
["bitfinex-derivatives","SOLF0:USTF0",1734299303862,2.3007,217.38,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734299304160,2.42,217.37,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734299305163,2.301,217.35,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299305861,2.301,217.35,217.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299305862,2.42,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734299306059,2.42,217.34,217.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299306262,2.42,217.36,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299306466,2.42,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299306760,52.73429878,217.45,217.25,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734299306761,51.31099878,217.45,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734299306964,2.42,217.44,217.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299307166,74.93309316,217.51,217.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299307357,74.93309316,217.51,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299307358,2.2996,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299308069,2.2995,217.49,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734299309358,2.2995,217.49,217.33,15.95889316]
["bitfinex-derivatives","SOLF0:USTF0",1734299309359,2.2995,217.49,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734299309559,2.42,217.48,217.33,15.95889316]
["bitfinex-derivatives","SOLF0:USTF0",1734299309858,2.42,217.48,217.31,7.9731266]
["bitfinex-derivatives","SOLF0:USTF0",1734299309859,21.56940948,217.58,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734299310057,21.56940948,217.58,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299310058,15.95889316,217.58,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299310258,2.42,217.57,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299310462,15.95889316,217.58,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299310662,2.2989,217.55,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299311769,2.2989,217.55,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734299311970,2.42,217.54,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734299313365,2.2988,217.56,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734299313563,2.42,217.55,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734299313966,2.42,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734299314163,15.95889316,217.62,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299314467,2.42,217.61,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299315168,15.95889316,217.58,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299316272,2.2988,217.56,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734299316472,2.42,217.55,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734299316773,2.42,217.55,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734299316972,2.42,217.55,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299318872,2.42,217.56,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299319176,2.42,217.56,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299319668,2.42,217.56,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734299320468,2.42,217.56,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299320674,15.95889316,217.54,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299321573,15.95889316,217.54,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734299321574,2.2994,217.5,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734299321772,2.42,217.49,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734299322174,2.42,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299325768,2.42,217.49,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299326184,2.2998,217.46,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299326477,2.42,217.49,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299327476,2.2997,217.47,217.42,5.45246773]
["bitfinex-derivatives","SOLF0:USTF0",1734299327777,2.42,217.49,217.29,15.95889316]
["bitfinex-derivatives","SOLF0:USTF0",1734299327980,2.42,217.49,217.32,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734299328374,2.42,217.49,217.33,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734299328883,2.2999,217.46,217.33,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734299330379,2.2999,217.46,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734299330778,2.3002,217.42,217.33,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734299330975,4.7202,217.42,217.33,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734299331179,4.7202,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299332282,2.3003,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299332477,2.42,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299333489,2.3003,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299333689,2.42,217.42,217.32,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734299333690,2.42,217.42,217.32,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734299334192,12.40254801,217.42,217.32,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734299335490,2.3007,217.38,217.32,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734299335689,2.42,217.37,217.32,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734299336189,2.42,217.41,217.33,9.98254801]
["bitfinex-derivatives","SOLF0:USTF0",1734299336489,2.42,217.43,217.33,13.83434801]
["bitfinex-derivatives","SOLF0:USTF0",1734299336693,2.42,217.44,217.33,13.83434801]
["bitfinex-derivatives","SOLF0:USTF0",1734299337994,2.42,217.44,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734299337995,2.42,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734299338194,2.42,217.43,217.33,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734299338693,2.42,217.43,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734299339095,2.42,217.43,217.33,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734299340394,4.7202,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734299340696,2.42,217.43,217.32,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734299341087,2.3007,217.38,217.32,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734299341289,2.42,217.37,217.32,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734299342494,2.42,217.37,217.32,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734299342793,2.42,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299342794,4.7208,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299342999,2.42,217.37,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299343296,2.42,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299344098,2.42,217.37,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299344305,2.42,217.42,217.29,15.96342906]
["bitfinex-derivatives","SOLF0:USTF0",1734299344508,2.42,217.43,217.29,15.96342906]
["bitfinex-derivatives","SOLF0:USTF0",1734299344806,2.42,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734299345498,2.42,217.43,217.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299345499,2.42,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734299346693,2.3002,217.42,217.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734299347100,2.42,217.43,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299348104,2.3005,217.4,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299348295,15.96342906,217.46,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299348500,2.34,217.45,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299348702,2.3005,217.4,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299348896,2.34,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299350006,4.6406,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299350400,4.6406,217.39,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299350401,2.34,217.39,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299350606,2.301,217.36,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299350799,2.34,217.39,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299351001,2.34,217.39,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299351201,2.34,217.39,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299351202,2.301,217.36,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299351906,2.3008,217.37,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299352304,2.34,217.39,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299353004,2.34,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734299353207,2.34,217.39,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299353602,2.34,217.39,217.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299353806,2.34,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734299354205,2.3008,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734299355207,2.301,217.36,217.31,7.8545266]
["bitfinex-derivatives","SOLF0:USTF0",1734299357009,2.34,217.39,217.31,5.5531266]
["bitfinex-derivatives","SOLF0:USTF0",1734299357308,2.34,217.38,217.31,5.5531266]
["bitfinex-derivatives","SOLF0:USTF0",1734299358014,2.3008,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299358213,2.3008,217.37,217.31,5.5531266]
["bitfinex-derivatives","SOLF0:USTF0",1734299359515,2.3008,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299362416,9.98482696,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299362617,2.34,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734299363217,2.34,217.41,217.31,5.5531266]
["bitfinex-derivatives","SOLF0:USTF0",1734299363518,2.3006,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299363911,9.98482696,217.39,217.26,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734299364518,2.301,217.35,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299364814,2.34,217.34,217.26,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734299365015,12.32482696,217.33,217.26,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734299365215,2.34,217.32,217.25,5.56200695]
["bitfinex-derivatives","SOLF0:USTF0",1734299365422,9.98482696,217.3,217.21,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734299366020,2.3018,217.27,217.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734299366221,2.34,217.26,217.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734299366417,2.34,217.26,217.21,5.5852096]
["bitfinex-derivatives","SOLF0:USTF0",1734299366621,4.6419,217.26,217.21,5.5852096]
["bitfinex-derivatives","SOLF0:USTF0",1734299367721,2.34,217.26,217.21,5.5852096]
["bitfinex-derivatives","SOLF0:USTF0",1734299368520,2.34,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299370817,2.34,217.26,217.21,7.1192096]
["bitfinex-derivatives","SOLF0:USTF0",1734299372019,2.34,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299372218,2.34,217.26,217.21,7.1192096]
["bitfinex-derivatives","SOLF0:USTF0",1734299372624,2.34,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734299373724,2.34,217.26,217.21,7.1192096]
["bitfinex-derivatives","SOLF0:USTF0",1734299373725,2.34,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299373925,2.34,217.3,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299375025,2.34,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299375224,2.34,217.32,217.21,17.10403656]
["bitfinex-derivatives","SOLF0:USTF0",1734299375421,67.40482696,217.38,217.24,9.98482696]
["bitfinex-derivatives","SOLF0:USTF0",1734299375619,67.40482696,217.38,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299375620,2.34,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299375819,2.34,217.37,217.24,9.98482696]
["bitfinex-derivatives","SOLF0:USTF0",1734299377427,12.28582696,217.35,217.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299377926,2.3011,217.34,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734299378124,2.3011,217.34,217.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299378125,67.40482696,217.38,217.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734299378319,9.98482696,217.41,217.24,9.98482696]
["bitfinex-derivatives","SOLF0:USTF0",1734299378520,9.98482696,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734299378521,2.3,217.4,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734299378722,9.98482696,217.44,217.3,9.98482696]
["bitfinex-derivatives","SOLF0:USTF0",1734299378920,2.3,217.43,217.31,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734299379131,2.3,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734299379422,2.3,217.43,217.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299380631,2.3,217.43,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734299381430,2.3,217.43,217.31,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734299381831,2.3,217.43,217.31,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734299382030,2.3003,217.41,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734299382530,2.3002,217.42,217.36,5.39011751]
["bitfinex-derivatives","SOLF0:USTF0",1734299382726,9.98482696,217.41,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299384434,2.3004,217.4,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734299384634,9.98482696,217.41,217.31,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734299384934,9.98482696,217.41,217.33,5.48249844]
["bitfinex-derivatives","SOLF0:USTF0",1734299385529,2.3007,217.38,217.33,5.48249844]
["bitfinex-derivatives","SOLF0:USTF0",1734299385733,2.3,217.37,217.33,5.48249844]
["bitfinex-derivatives","SOLF0:USTF0",1734299386132,2.3,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734299387231,2.3,217.37,217.31,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734299387429,2.3,217.37,217.12,76.51677488]
["bitfinex-derivatives","SOLF0:USTF0",1734299387430,2.3,217.37,217.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299388231,2.301,217.35,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299388429,2.301,217.35,217.3,5.596818]
["bitfinex-derivatives","SOLF0:USTF0",1734299388831,2.301,217.35,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734299389124,9.98482696,217.35,217.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299390137,9.98482696,217.35,217.26,5.61302725]
["bitfinex-derivatives","SOLF0:USTF0",1734299390432,2.3,217.37,217.26,5.61302725]
["bitfinex-derivatives","SOLF0:USTF0",1734299390731,4.6008,217.37,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734299390932,2.3,217.37,217.26,5.61302725]
["bitfinex-derivatives","SOLF0:USTF0",1734299391240,2.3,217.37,217.27,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734299391637,2.3,217.37,217.28,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734299393438,2.3009,217.36,217.28,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734299394637,2.3012,217.33,217.28,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734299394939,9.98482696,217.44,217.26,5.61302725]
["bitfinex-derivatives","SOLF0:USTF0",1734299394940,12.28482696,217.32,217.26,5.61302725]
["bitfinex-derivatives","SOLF0:USTF0",1734299395137,2.3,217.31,217.26,5.61302725]
["bitfinex-derivatives","SOLF0:USTF0",1734299396542,2.3,217.31,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299396737,9.98482696,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299398733,2.3,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299398933,2.3,217.29,217.23,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734299399333,2.3,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299401037,2.3,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734299401243,2.3,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299401437,12.28482696,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299402643,2.3,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734299403340,14.58652696,217.29,217.23,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734299404145,14.58652696,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734299404343,14.58652696,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299404344,2.3,217.29,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299404543,2.3,217.31,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299404845,2.3,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299405045,2.3,217.31,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299405539,2.3,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299406044,2.3,217.31,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299406242,12.28482696,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299406450,2.3,217.32,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299407044,2.28,217.33,217.23,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734299407740,2.28,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299408344,2.28,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734299409054,2.28,217.33,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734299409243,2.28,217.33,217.22,7.74603474]
["bitfinex-derivatives","SOLF0:USTF0",1734299409451,2.28,217.33,217.23,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734299410450,2.28,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734299411749,9.98482696,217.29,217.23,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734299412051,9.98482696,217.31,217.23,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734299412248,2.28,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734299413453,2.28,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734299414650,4.5813,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734299416956,9.98482696,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734299417146,9.98482696,217.31,217.23,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734299417351,9.98482696,217.28,217.2,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734299417555,2.3019,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734299417748,2.3019,217.26,217.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734299417951,6.39923138,217.21,217.14,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734299418158,6.39923138,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734299418761,6.39923138,217.19,217.14,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734299419061,6.39923138,217.17,217.12,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734299419460,6.39923138,217.17,217.12,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734299419753,8.67923138,217.17,217.12,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734299419954,2.28,217.17,217.12,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734299420151,2.28,217.17,217.11,5.44176609]
["bitfinex-derivatives","SOLF0:USTF0",1734299422064,4.5829,217.17,217.11,5.44176609]
["bitfinex-derivatives","SOLF0:USTF0",1734299422266,12.28286028,217.17,217.1,0.23983]
["bitfinex-derivatives","SOLF0:USTF0",1734299422766,12.28286028,217.17,217.1,5.86723369]
["bitfinex-derivatives","SOLF0:USTF0",1734299423064,2.3031,217.15,217.1,5.86723369]
["bitfinex-derivatives","SOLF0:USTF0",1734299423961,2.3034,217.12,217.1,0.23983]
["bitfinex-derivatives","SOLF0:USTF0",1734299424166,2.28,217.11,217.1,0.23983]
["bitfinex-derivatives","SOLF0:USTF0",1734299425165,12.28286028,217.11,216.98,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734299425365,10.00286028,217.08,217.01,5.53463358]
["bitfinex-derivatives","SOLF0:USTF0",1734299425667,10.00286028,217.08,216.98,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734299426465,2.304,217.06,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299426669,2.3,217.05,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299426967,12.30286028,217.05,216.98,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734299428368,2.3043,217.04,216.98,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734299428568,2.3043,217.04,216.98,5.45719518]
["bitfinex-derivatives","SOLF0:USTF0",1734299429372,2.3043,217.04,216.93,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734299429667,12.30286028,217.05,216.93,6.88147028]
["bitfinex-derivatives","SOLF0:USTF0",1734299429668,10.00286028,217.02,216.93,6.88147028]
["bitfinex-derivatives","SOLF0:USTF0",1734299429871,10.00286028,216.99,216.86,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734299430061,10.00286028,216.99,216.86,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734299430062,2.3,216.98,216.86,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734299430260,10.00286028,216.96,216.82,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299430672,10.00286028,216.96,216.83,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734299430862,2.3052,216.95,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734299431067,2.3052,216.95,216.89,0.61503]
["bitfinex-derivatives","SOLF0:USTF0",1734299431268,2.3052,216.95,216.89,6.12076088]
["bitfinex-derivatives","SOLF0:USTF0",1734299431466,2.3048,216.99,216.89,6.12076088]
["bitfinex-derivatives","SOLF0:USTF0",1734299431672,1.48,217.04,216.91,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299431866,51.39178606,217.08,216.91,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299431867,2.3,217.02,216.92,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734299432071,2.3,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299432272,2.3,217.02,216.92,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734299433173,61.39464634,217.08,216.94,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299433366,4.0322,217.13,216.94,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299433367,2.3,217.07,216.94,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299433570,2.3,217.07,216.97,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299434970,2.3,217.07,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734299435165,2.3,217.07,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299435871,4.604,217.07,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299436173,2.3,217.07,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299436368,2.3,217.07,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299437067,2.3042,217.05,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299437269,2.3,217.07,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734299437863,2.3,217.07,217.0,5.55306023]
["bitfinex-derivatives","SOLF0:USTF0",1734299438064,3.0028,217.13,217.0,5.55306023]
["bitfinex-derivatives","SOLF0:USTF0",1734299438276,3.0028,217.13,217.01,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734299438277,2.28,217.13,217.01,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734299438570,2.28,217.13,217.01,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734299439869,10.00286028,217.11,217.01,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734299440075,10.00286028,217.11,217.01,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734299440271,10.00286028,217.08,217.01,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734299440470,2.28,217.07,217.01,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1734299440671,2.28,217.07,217.01,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734299441170,10.00286028,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299441373,10.00286028,217.08,217.01,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734299441374,2.28,217.12,217.01,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734299441671,2.3032,217.12,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299441978,2.3032,217.12,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299442175,2.3033,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299442879,2.3033,217.11,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299443171,12.28286028,217.13,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299443476,2.28,217.12,217.02,11.45636028]
["bitfinex-derivatives","SOLF0:USTF0",1734299443677,10.00286028,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734299443678,2.28,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734299443877,2.28,217.13,217.02,11.45636028]
["bitfinex-derivatives","SOLF0:USTF0",1734299444067,10.00286028,217.16,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299444271,2.28,217.15,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299444577,10.00286028,217.13,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299445875,10.00286028,217.13,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299446579,10.00286028,217.13,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299446876,10.00286028,217.13,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299447068,12.30596028,217.13,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734299447479,10.00286028,217.16,217.02,11.45636028]
["bitfinex-derivatives","SOLF0:USTF0",1734299447777,2.28,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299448279,10.00286028,217.16,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299448478,2.28,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299448771,4.583,217.14,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299448975,4.583,217.14,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734299449180,4.583,217.14,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299449370,2.28,217.14,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299449571,2.28,217.14,217.02,11.45636028]
["bitfinex-derivatives","SOLF0:USTF0",1734299450570,2.28,217.14,217.05,10.00286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299450777,2.28,217.17,217.05,12.28286028]
["bitfinex-derivatives","SOLF0:USTF0",1734299451072,2.28,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734299451679,10.00286028,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734299451870,10.00286028,217.16,217.02,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734299452281,2.3031,217.13,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299452477,2.28,217.12,217.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734299452779,10.00286028,217.09,217.01,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734299453082,10.00286028,217.06,217.0,5.55306023]
["bitfinex-derivatives","SOLF0:USTF0",1734299453374,2.28,217.05,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299454580,2.3041,217.03,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299455175,2.3041,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299456078,2.3043,217.01,216.94,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734299456580,2.28,217.0,216.94,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734299456779,2.28,216.99,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299457884,2.3047,216.98,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299458088,2.28,216.99,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299458481,2.3047,216.98,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299459979,2.28,216.99,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299460580,2.3048,216.98,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299461084,2.28,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299461286,59.9768,217.1,216.94,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734299461287,10.00286028,217.09,216.94,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734299461484,2.3,217.08,216.94,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734299461689,10.00286028,217.06,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299462193,2.3,217.08,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299463281,75.99938564,217.1,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299463486,2.3,217.09,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299464086,2.3,217.09,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299465392,2.3042,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299465890,2.3,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299466390,2.3,217.03,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299466391,2.3044,217.0,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299467092,2.3047,216.98,216.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734299467392,2.32,216.98,216.94,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734299468281,2.32,217.02,216.94,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734299468493,2.32,217.02,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299469094,2.32,217.02,216.94,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734299469390,2.32,217.02,216.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734299469688,2.32,217.02,216.94,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734299469986,2.3044,217.01,216.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734299470287,2.32,217.02,216.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734299470681,2.32,217.02,216.94,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734299471082,2.32,217.02,216.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734299471586,2.32,217.02,216.94,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734299471785,2.32,217.02,216.94,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734299472287,2.3047,216.98,216.94,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734299472480,2.32,216.97,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299472984,2.3049,216.96,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299473188,2.32,216.97,216.93,0.28142]
["bitfinex-derivatives","SOLF0:USTF0",1734299473789,2.32,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299474391,4.6248,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299475381,4.6248,216.97,216.89,7.05053088]
["bitfinex-derivatives","SOLF0:USTF0",1734299475382,2.32,216.97,216.89,7.05053088]
["bitfinex-derivatives","SOLF0:USTF0",1734299475586,2.32,216.97,216.89,5.50573088]
["bitfinex-derivatives","SOLF0:USTF0",1734299476598,2.3055,216.91,216.89,5.50573088]
["bitfinex-derivatives","SOLF0:USTF0",1734299477296,2.32,216.92,216.85,1.99089]
["bitfinex-derivatives","SOLF0:USTF0",1734299477597,10.6593934,216.91,216.85,1.99089]
["bitfinex-derivatives","SOLF0:USTF0",1734299477791,2.3057,216.89,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299477998,4.09976669,216.88,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299478295,2.32,216.92,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299478489,10.65825925,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299478697,10.65825925,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299478994,4.09933048,216.89,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299479194,4.09933048,216.88,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299479506,4.09933048,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299479694,10.75492703,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299479893,4.09933048,216.89,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299480089,4.15975433,216.88,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299480402,2.32,216.92,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299480691,4.15887801,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299480891,4.15887801,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299481099,4.6253,216.92,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299481398,13.11672512,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299481599,4.1583476,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299481897,4.1583476,216.89,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299482095,2.3054,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299482400,4.15704584,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299482592,4.6253,216.92,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299482795,4.1568867,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299482991,4.1568867,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299483190,10.02380711,217.0,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299483400,13.12986205,216.99,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299483603,10.80986205,216.98,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299483797,10.80986205,216.97,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299483998,10.80986205,216.96,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299484193,2.32,216.99,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299484194,10.80986205,216.95,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299484398,4.15763925,216.94,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299484697,4.15892963,216.93,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299485001,2.32,216.97,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299485198,10.81506531,216.96,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299485396,10.81506531,216.95,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299485704,4.15938772,216.94,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299485998,2.305,216.96,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299486199,2.32,216.97,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299486401,4.16053873,216.96,216.88,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299487301,4.16053873,216.95,216.91,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299487504,2.32,217.0,216.92,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299487702,10.82044363,216.99,216.92,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299488502,10.82044363,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299488795,10.82044363,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299489001,10.82044363,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299489298,4.6245,217.0,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299489506,10.82102034,216.99,216.92,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299489804,10.82102034,216.98,216.87,7.10167239]
["bitfinex-derivatives","SOLF0:USTF0",1734299490103,10.82102034,216.97,216.87,7.10167239]
["bitfinex-derivatives","SOLF0:USTF0",1734299490303,2.32,217.0,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299490304,10.82102034,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299490494,10.82222411,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299490694,2.3047,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299490695,4.16155551,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299490901,4.16155551,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299491195,2.3047,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299491399,10.82576584,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299491602,10.82576584,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299491905,10.82576584,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299492105,4.16375609,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299492296,2.3047,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299492297,4.16375609,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299492503,4.16375609,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299492702,10.82883207,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299493002,4.16497618,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299493201,4.16497618,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299493402,2.3047,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299493601,10.83099308,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299493802,10.83099308,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299494013,4.16576657,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299494307,4.16576657,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299494501,4.16576657,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299494702,4.16576657,216.93,216.87,7.10167239]
["bitfinex-derivatives","SOLF0:USTF0",1734299494703,4.1653889,216.92,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299494909,10.82921424,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299495110,4.1653889,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299495299,4.1653889,216.89,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299495604,2.32,216.94,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299495910,10.83423378,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299496119,10.83423378,216.92,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299496307,10.83423378,216.91,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299496609,10.83423378,216.9,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299496808,10.83423378,216.89,216.87,5.64277239]
["bitfinex-derivatives","SOLF0:USTF0",1734299497012,4.16701299,216.88,216.87,7.94857239]
["bitfinex-derivatives","SOLF0:USTF0",1734299497711,2.3052,216.93,216.87,7.94857239]
["bitfinex-derivatives","SOLF0:USTF0",1734299497911,4.07722512,216.92,216.86,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299498112,4.07722512,216.91,216.86,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299498408,4.07722512,216.9,216.86,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299498620,4.07722512,216.89,216.86,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734299498920,4.07722512,216.88,216.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734299499221,2.3053,216.92,216.86,7.91934547]
["bitfinex-derivatives","SOLF0:USTF0",1734299499222,4.07722512,216.87,216.86,7.91934547]
["bitfinex-derivatives","SOLF0:USTF0",1734299500319,4.6252,216.94,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299500518,4.0786078,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299500716,4.0786078,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299500922,4.0786078,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299501118,4.0786078,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299501423,4.6252,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299501619,4.08034884,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299501817,4.08034884,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299502124,4.08034884,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299502817,6.36034884,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299503024,4.08034884,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299503224,4.08034884,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299503422,4.08034884,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299503619,4.08034884,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299503822,4.08034884,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299504125,4.08034884,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299504321,4.08034884,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299504525,4.5849,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299504718,4.08106974,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299504923,4.08106974,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299505123,4.08106974,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299505325,4.08106974,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299505526,4.08106974,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299505925,4.08106974,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299506126,4.08106974,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299506326,4.08106974,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299506627,4.08106974,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299506827,4.08106974,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299507029,4.5849,216.96,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299507228,4.08377665,216.95,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299507525,2.28,216.96,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299507526,4.08377665,216.94,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299507726,4.08377665,216.93,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299508029,4.08377665,216.92,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299508329,4.08377665,216.91,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299508524,4.08377665,216.9,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299508720,4.08377665,216.89,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299508927,2.28,216.96,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299509123,4.08509108,216.95,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299509325,4.08509108,216.94,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299509519,2.28,216.96,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299509520,4.08509108,216.93,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299509730,4.08509108,216.92,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299509925,4.08509108,216.91,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299510128,4.08509108,216.9,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299510330,4.08509108,216.89,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299510530,2.28,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299510828,4.086515,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299511027,4.086515,216.94,216.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734299511233,4.086515,216.93,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299511533,4.086515,216.92,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299511732,6.366515,216.91,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299511933,4.086515,216.9,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299512131,4.086515,216.89,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299512330,4.086515,216.88,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299512531,4.086515,216.87,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299513633,4.5855,216.91,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299513932,4.08633192,216.9,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299514133,4.08633192,216.89,216.86,5.61344547]
["bitfinex-derivatives","SOLF0:USTF0",1734299514329,4.08633192,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299514534,4.08633192,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299514738,4.08633192,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299515036,4.08633192,216.86,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734299515230,4.08630199,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734299515431,4.08630199,216.85,216.84,7.89433517]
["bitfinex-derivatives","SOLF0:USTF0",1734299517234,10.02380711,216.95,216.84,5.58823517]
["bitfinex-derivatives","SOLF0:USTF0",1734299517235,2.28,216.95,216.84,5.58823517]
["bitfinex-derivatives","SOLF0:USTF0",1734299517532,2.28,216.95,216.9,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299517729,4.5848,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299519336,4.5848,216.97,216.87,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299519537,4.5848,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299520432,2.3051,216.95,216.87,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299520636,2.28,216.97,216.84,15.61204228]
["bitfinex-derivatives","SOLF0:USTF0",1734299521139,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734299521339,2.28,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734299522336,2.28,216.91,216.84,7.89423517]
["bitfinex-derivatives","SOLF0:USTF0",1734299523239,4.5854,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299523546,2.28,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299523940,4.5854,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299524542,2.28,216.91,216.79,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734299524735,10.02380711,216.89,216.79,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734299524939,10.02380711,216.89,216.78,0.55601]
["bitfinex-derivatives","SOLF0:USTF0",1734299525536,2.3058,216.87,216.78,0.55601]
["bitfinex-derivatives","SOLF0:USTF0",1734299525740,2.28,216.86,216.78,0.55601]
["bitfinex-derivatives","SOLF0:USTF0",1734299526137,2.26,216.87,216.82,5.48710121]
["bitfinex-derivatives","SOLF0:USTF0",1734299526333,2.26,216.87,216.78,0.55601]
["bitfinex-derivatives","SOLF0:USTF0",1734299526743,2.26,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734299527042,2.26,216.87,216.78,0.55601]
["bitfinex-derivatives","SOLF0:USTF0",1734299527439,2.26,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299527948,2.26,216.87,216.81,5.41734288]
["bitfinex-derivatives","SOLF0:USTF0",1734299528738,2.26,216.89,216.81,5.41734288]
["bitfinex-derivatives","SOLF0:USTF0",1734299529140,4.01941897,216.88,216.81,5.41734288]
["bitfinex-derivatives","SOLF0:USTF0",1734299529340,4.01941897,216.87,216.81,5.41734288]
["bitfinex-derivatives","SOLF0:USTF0",1734299529639,4.01941897,216.86,216.83,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299529845,4.01912976,216.85,216.83,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299530040,2.26,216.92,216.83,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299530246,4.0189619,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299530451,4.0189619,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299530638,4.0189619,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299530944,4.0189619,216.88,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299533240,2.26,216.95,216.86,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299533438,4.02039827,216.94,216.86,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299533639,4.02039827,216.93,216.86,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299533845,4.02039827,216.92,216.86,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299534039,4.02039827,216.91,216.86,10.02380711]
["bitfinex-derivatives","SOLF0:USTF0",1734299534241,4.02039827,216.9,216.84,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734299534442,4.02039827,216.89,216.84,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734299534646,2.26,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299534945,4.02092352,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299535146,4.02092352,216.93,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299535345,4.02092352,216.92,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299535547,2.26,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299535845,4.02179361,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299536043,4.02179361,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299538547,4.02179361,216.93,216.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299538548,2.26,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299538747,4.02209675,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299539045,4.02209675,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299539244,4.02209675,216.96,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299539542,4.02209675,216.95,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299539741,4.02209675,216.94,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299539946,2.26,216.99,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299540141,4.02157024,216.98,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299540442,4.02157024,216.97,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299540645,4.02157024,216.96,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299540843,4.02157024,216.95,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299541046,4.02157024,216.94,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299541245,4.02157024,216.93,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299541548,4.0193083,216.92,216.87,5.42172416]
["bitfinex-derivatives","SOLF0:USTF0",1734299541852,4.0193083,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299542048,6.41207401,216.97,216.9,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299542251,4.01933506,216.96,216.9,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299542439,6.41207401,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299542440,4.01933506,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299542644,6.41207401,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299542845,4.01915697,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299543045,4.01915697,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299543246,4.01915697,216.94,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299545853,10.0,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734299547853,10.0,217.0,216.98,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299547854,2.26,217.11,216.98,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299548047,4.3852,217.21,217.05,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299548247,6.41207401,217.14,217.05,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299548556,6.41207401,217.17,217.09,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299548751,2.26,217.16,217.09,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299549056,6.41207401,217.15,216.94,19.05419262]
["bitfinex-derivatives","SOLF0:USTF0",1734299549355,6.41207401,217.1,217.03,6.41207401]
["bitfinex-derivatives","SOLF0:USTF0",1734299549950,10.00691498,217.14,217.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299550151,2.3032,217.12,217.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299550360,2.26,217.11,217.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299550752,2.26,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299551252,2.26,217.11,217.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299551457,2.26,217.11,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299551458,12.26691498,217.11,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299551653,1.453,217.1,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299551853,2.3035,217.09,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299552054,1.453,217.1,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299552251,2.9437,217.1,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299552453,2.26,217.09,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299552951,2.26,217.09,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299553154,2.26,217.09,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299554556,2.26,217.09,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299555459,2.9437,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299555667,5.2037,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299555853,3.713,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299556360,3.713,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299556962,3.713,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299557463,3.713,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299557854,3.94662697,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299558060,3.94662697,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299558256,3.713,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299558563,3.94355882,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299558763,3.94355882,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299559058,3.94331545,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299559258,6.0164,217.1,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299559259,3.713,217.1,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299559458,3.94145666,217.09,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299559760,3.94145666,217.08,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299559960,3.94145666,217.07,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299560161,2.3036,217.09,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299560362,3.94071799,217.08,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299560657,1.4467,217.12,217.0,10.00691498]
["bitfinex-derivatives","SOLF0:USTF0",1734299560855,3.94027252,217.11,217.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299561057,2.9591,217.18,217.03,10.00691498]
["bitfinex-derivatives","SOLF0:USTF0",1734299561261,6.19761723,217.17,217.03,10.00691498]
["bitfinex-derivatives","SOLF0:USTF0",1734299561463,6.19761723,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299561661,3.93761723,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299561866,3.93761723,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299562063,2.303,217.14,217.04,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734299562366,3.93706583,217.13,217.04,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734299562566,6.24026583,217.12,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299562868,6.19706583,217.11,217.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299563170,2.26,217.11,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299563466,2.26,217.11,217.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299564464,2.26,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299564863,2.26,217.11,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299565069,3.93105164,217.1,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299565265,2.26,217.11,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299565467,2.26,217.11,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299565768,3.93075901,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299565970,2.3034,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299568966,2.26,217.11,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299569164,3.93026185,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299569363,12.31011498,217.13,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299569364,2.26,217.11,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299569562,3.92977145,217.1,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299569765,3.92977145,217.09,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299569970,2.26,217.11,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299570166,6.23291953,217.1,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299570366,3.92951953,217.09,216.99,7.83394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299570971,3.92951953,217.09,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299571468,2.3034,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299571670,3.93222239,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299571860,2.3034,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299572059,8.7097919,217.08,217.0,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299572264,3.93316363,217.07,217.0,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299573570,3.93316363,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299574772,10.34521311,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299574972,6.4060919,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299575770,8.7096919,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299575966,3.94239598,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299576174,3.94438304,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299576472,6.4060919,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299576777,3.9445547,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299577070,3.9445547,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299577265,3.9468708,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299577466,6.4060919,217.08,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299577670,3.94672516,217.07,217.0,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299577861,3.94672516,217.06,217.0,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299578262,3.94672516,217.05,217.0,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299578469,6.4060919,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299578672,3.9489548,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299578869,3.9489548,217.06,217.0,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299579066,8.7092919,217.13,217.04,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299579267,3.95067982,217.12,217.04,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299579469,3.95067982,217.11,217.04,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299579669,3.95067982,217.1,217.04,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299579871,3.95067982,217.09,217.04,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299580073,3.95067982,217.08,217.04,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299580269,2.26,217.12,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734299580471,3.95291644,217.11,217.06,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299580671,6.4060919,217.14,217.06,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299580874,3.95384367,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734299581066,3.95384367,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734299581266,3.95384367,217.11,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734299581577,8.6660919,217.16,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734299581870,3.9546652,217.15,217.08,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299582078,3.9546652,217.14,217.12,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299582380,3.6955,217.18,217.1,5.639502]
["bitfinex-derivatives","SOLF0:USTF0",1734299582381,6.4060919,217.13,217.1,5.639502]
["bitfinex-derivatives","SOLF0:USTF0",1734299582675,3.95483638,217.12,217.1,5.639502]
["bitfinex-derivatives","SOLF0:USTF0",1734299582875,3.95483638,217.11,217.1,5.639502]
["bitfinex-derivatives","SOLF0:USTF0",1734299585889,3.95483638,217.11,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299586089,10.36092828,217.1,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299586288,3.95483638,217.09,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299586492,3.95483638,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299588388,3.95483638,217.09,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299588591,8.7092919,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299588592,3.95483638,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299588792,3.95483638,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299589089,3.95483638,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299589287,3.95483638,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299589490,3.95483638,217.09,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299589694,1.4355,217.18,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299589695,3.95483638,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299589886,3.95483638,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299590083,3.95483638,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299590390,3.95483638,217.05,217.01,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299590691,6.4060919,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299590890,3.96847301,217.09,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299591090,3.96847301,217.08,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299591287,3.96847301,217.07,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299591492,3.96847301,217.06,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299591695,3.96847301,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299591894,4.5633,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299592192,3.96874013,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299592393,3.96874013,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299592588,3.96874013,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299592784,3.96874013,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299592986,3.96874013,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299593394,12.67823203,217.1,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299593587,3.96874013,217.09,217.03,8.7100919]
["bitfinex-derivatives","SOLF0:USTF0",1734299593787,3.96874013,217.08,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299593985,3.96874013,217.07,217.03,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299594189,3.96874013,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299594688,3.96874013,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299594891,3.96874013,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299595196,3.96874013,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299595496,3.96874013,217.06,217.05,8.7099919]
["bitfinex-derivatives","SOLF0:USTF0",1734299595693,3.96874013,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734299595988,3.96986934,217.11,217.07,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299596192,3.96986934,217.1,217.07,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299596394,2.303,217.14,217.07,8.7097919]
["bitfinex-derivatives","SOLF0:USTF0",1734299596395,3.96986934,217.09,217.07,8.7097919]
["bitfinex-derivatives","SOLF0:USTF0",1734299596694,3.96986934,217.08,217.07,8.7097919]
["bitfinex-derivatives","SOLF0:USTF0",1734299596987,3.96986934,217.08,217.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299596988,3.96986934,217.08,217.05,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299597193,3.96986934,217.07,217.05,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299597391,3.96986934,217.06,217.05,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299598492,3.96986934,217.06,217.05,8.7099919]
["bitfinex-derivatives","SOLF0:USTF0",1734299601396,3.96986934,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299601699,3.96986934,217.05,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299601892,3.96986934,217.04,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299602197,3.96986934,217.03,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299602398,8.6660919,217.09,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299602589,3.96873251,217.08,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299602788,3.96873251,217.07,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299603095,3.96873251,217.06,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299603292,3.96873251,217.05,217.0,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299603494,3.96873251,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299603800,3.96873251,217.03,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299605094,3.96824456,217.03,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734299605994,3.96824456,217.03,217.02,8.7102919]
["bitfinex-derivatives","SOLF0:USTF0",1734299607391,3.96824456,217.03,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299607599,3.96824456,217.02,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299607892,3.96824456,217.01,216.99,7.87844105]
["bitfinex-derivatives","SOLF0:USTF0",1734299608090,3.96824456,217.0,216.99,7.87844105]
["bitfinex-derivatives","SOLF0:USTF0",1734299609199,8.7100919,217.05,216.99,7.87844105]
["bitfinex-derivatives","SOLF0:USTF0",1734299609398,3.96770329,217.04,216.99,5.57394105]
["bitfinex-derivatives","SOLF0:USTF0",1734299609596,1.4989,217.08,216.95,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299609597,12.63379519,217.03,216.95,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299609794,3.96770329,217.02,216.95,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299609998,3.96770329,217.01,216.95,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299610297,8.6660919,217.03,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299610298,3.96770329,217.0,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299610598,2.3042,217.02,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299610599,3.96770329,216.99,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299610798,3.96770329,216.98,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299611000,2.3042,217.02,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299611001,3.96770329,216.97,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299611200,2.3042,217.02,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299611397,3.96439905,217.01,216.95,8.7110919]
["bitfinex-derivatives","SOLF0:USTF0",1734299611599,6.4060919,216.99,216.95,5.59152475]
["bitfinex-derivatives","SOLF0:USTF0",1734299611800,6.4060919,216.97,216.93,0.31765]
["bitfinex-derivatives","SOLF0:USTF0",1734299612106,3.96439905,216.96,216.93,0.31765]
["bitfinex-derivatives","SOLF0:USTF0",1734299612397,3.96439905,216.95,216.93,0.31765]
["bitfinex-derivatives","SOLF0:USTF0",1734299612601,3.96439905,216.94,216.93,0.31765]
["bitfinex-derivatives","SOLF0:USTF0",1734299613701,3.96439905,216.94,216.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734299614596,2.3051,216.94,216.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734299615393,6.26458176,216.94,216.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734299616702,2.3051,216.94,216.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734299617600,6.4060919,216.95,216.81,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299617802,6.4060919,216.89,216.81,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299617992,4.5657,216.88,216.81,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299618396,2.26,216.88,216.83,5.55336405]
["bitfinex-derivatives","SOLF0:USTF0",1734299619001,3.95904697,216.87,216.83,5.55336405]
["bitfinex-derivatives","SOLF0:USTF0",1734299619201,4.5657,216.88,216.83,5.55336405]
["bitfinex-derivatives","SOLF0:USTF0",1734299619400,3.95872821,216.87,216.83,5.55336405]
["bitfinex-derivatives","SOLF0:USTF0",1734299620604,10.36482011,216.87,216.83,5.55336405]
["bitfinex-derivatives","SOLF0:USTF0",1734299620802,6.4060919,216.87,216.83,5.55336405]
["bitfinex-derivatives","SOLF0:USTF0",1734299621804,4.5657,216.88,216.61,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734299621805,6.4060919,216.85,216.61,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734299622001,6.4060919,216.85,216.78,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299623203,6.4060919,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734299623710,2.3062,216.84,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299624010,2.3062,216.84,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299624011,2.26,216.83,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299624204,2.26,216.83,216.8,5.46460471]
["bitfinex-derivatives","SOLF0:USTF0",1734299624402,2.3065,216.81,216.7,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734299624603,6.4060919,216.81,216.73,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299625007,2.3066,216.8,216.73,8.7133919]
["bitfinex-derivatives","SOLF0:USTF0",1734299625609,2.3067,216.79,216.73,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299625804,2.26,216.78,216.73,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299627010,2.26,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299627315,2.26,216.78,216.73,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299628311,2.26,216.78,216.74,5.52789477]
["bitfinex-derivatives","SOLF0:USTF0",1734299629009,2.26,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299629211,4.5668,216.78,216.71,8.7135919]
["bitfinex-derivatives","SOLF0:USTF0",1734299629515,2.26,216.77,216.73,5.46974253]
["bitfinex-derivatives","SOLF0:USTF0",1734299629709,2.26,216.78,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299629911,4.2709391,216.77,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299630113,2.26,216.78,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299630313,4.27096701,216.77,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299630613,2.26,216.78,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299630814,4.26953315,216.77,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299631116,2.26,216.78,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299631311,4.26775303,216.77,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299631516,2.26,216.78,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299631720,4.26668782,216.77,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299631913,2.26,216.78,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299632107,4.26669614,216.77,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299632309,5.50193227,216.83,216.76,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299632514,11.09238849,216.82,216.78,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299632714,2.26,216.84,216.8,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299632715,4.26661863,216.81,216.8,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299632914,3.0347,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299633119,13.05675051,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299633416,4.15259635,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299633617,4.15259635,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299633917,2.26,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734299634118,4.14342794,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734299634317,4.14342794,216.84,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734299634517,2.26,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734299634819,4.14346269,216.85,216.8,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299635019,6.4060919,216.83,216.73,6.92454253]
["bitfinex-derivatives","SOLF0:USTF0",1734299635217,6.4060919,216.83,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299635415,6.4060919,216.85,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299635617,6.4060919,216.85,216.79,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299635922,4.14325984,216.84,216.79,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299636118,4.14325984,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734299636319,8.7121919,216.85,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299636520,10.77466485,216.84,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299636719,4.14410186,216.83,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299636915,4.14410186,216.82,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299637115,6.4060919,216.85,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299637420,13.08357342,216.84,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299637620,4.14514362,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299638317,4.14514362,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734299638620,6.4060919,216.85,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299638823,4.14623632,216.84,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299639113,10.55232822,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299639314,4.14623632,216.82,216.75,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299639520,4.14623632,216.81,216.75,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299639820,6.4060919,216.83,216.75,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299640016,4.1474476,216.82,216.75,8.6660919]
["bitfinex-derivatives","SOLF0:USTF0",1734299640220,4.1474476,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299640415,6.4060919,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299640921,4.14807998,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299641121,6.4060919,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299641327,4.14790451,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299641623,4.14790451,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299641820,6.4060919,216.82,216.75,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1734299642018,4.14925273,216.81,216.73,13.33063443]
["bitfinex-derivatives","SOLF0:USTF0",1734299642222,2.3064,216.82,216.73,13.33063443]
["bitfinex-derivatives","SOLF0:USTF0",1734299642223,4.14925273,216.8,216.73,13.33063443]
["bitfinex-derivatives","SOLF0:USTF0",1734299642419,6.4060919,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734299642721,4.15072479,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734299642919,6.4060919,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299642920,4.15072479,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299643120,6.4060919,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299643420,4.15214927,216.81,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299643621,8.6660919,216.84,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299644018,10.79768922,216.83,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299644219,4.15295739,216.82,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299644520,4.15295739,216.81,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299644720,8.6660919,216.84,216.77,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299644920,10.80716398,216.83,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299645119,17.21325588,216.82,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299645321,10.81011203,216.81,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299645521,4.15660153,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299645713,10.80984346,216.79,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299645913,4.15660153,216.78,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299646114,6.4060919,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299646320,10.82003983,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299646517,10.82003983,216.8,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299646725,4.16155378,216.79,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299646921,6.4060919,216.82,216.73,13.33063443]
["bitfinex-derivatives","SOLF0:USTF0",1734299647126,6.4060919,216.8,216.73,13.33063443]
["bitfinex-derivatives","SOLF0:USTF0",1734299647326,4.16217679,216.79,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299647519,4.16217679,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299647717,4.1234661,216.78,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299647923,6.4060919,216.82,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299648217,10.72096821,216.81,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299648423,10.72096821,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299648623,4.12344931,216.79,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299648823,4.12344931,216.78,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299649019,10.72741907,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299649221,10.72741907,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299649520,10.72741907,216.79,216.75,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299649726,4.12344931,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734299649924,4.12344931,216.77,216.73,5.46974253]
["bitfinex-derivatives","SOLF0:USTF0",1734299650118,8.7126919,216.8,216.73,5.46974253]
["bitfinex-derivatives","SOLF0:USTF0",1734299650317,10.70854118,216.79,216.73,5.46974253]
["bitfinex-derivatives","SOLF0:USTF0",1734299650525,10.70854118,216.78,216.72,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299650724,10.70854118,216.77,216.72,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299650927,4.11866968,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299651220,4.11866968,216.75,216.72,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299651428,4.11866968,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299651821,13.02625988,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299652019,10.71956414,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299652326,15.28646414,216.77,216.66,0.38329]
["bitfinex-derivatives","SOLF0:USTF0",1734299652526,17.12565604,216.76,216.69,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299652724,10.71956414,216.75,216.69,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299653021,17.12565604,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734299653326,10.71956414,216.73,216.66,0.38329]
["bitfinex-derivatives","SOLF0:USTF0",1734299653521,10.71956414,216.72,216.66,0.38329]
["bitfinex-derivatives","SOLF0:USTF0",1734299653727,10.71956414,216.71,216.66,0.38329]
["bitfinex-derivatives","SOLF0:USTF0",1734299653929,10.71956414,216.7,216.66,0.38329]
["bitfinex-derivatives","SOLF0:USTF0",1734299654128,10.71956414,216.69,216.66,0.38329]
["bitfinex-derivatives","SOLF0:USTF0",1734299654427,10.72137379,216.68,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734299654625,10.72137379,216.68,216.67,8.7140919]
["bitfinex-derivatives","SOLF0:USTF0",1734299654828,4.11866968,216.68,216.67,8.7140919]
["bitfinex-derivatives","SOLF0:USTF0",1734299655022,2.26,216.78,216.67,12.04247361]
["bitfinex-derivatives","SOLF0:USTF0",1734299655326,2.26,216.79,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299655727,2.26,216.79,216.72,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299656829,2.26,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734299657127,2.26,216.79,216.72,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299657428,2.26,216.79,216.74,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299657928,4.5397,216.87,216.78,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299658124,4.5397,216.87,216.8,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299658125,1.5257,216.87,216.8,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299658320,8.6660919,216.88,216.8,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299659027,8.6660919,216.88,216.82,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299659028,2.26,216.88,216.82,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299659225,6.4060919,216.9,216.82,6.4060919]
["bitfinex-derivatives","SOLF0:USTF0",1734299659624,6.4060919,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299660027,2.26,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299660720,249.3055195,217.24,216.89,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299660921,1.4545,217.1,216.96,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299661125,11.45271575,217.08,216.93,12.28471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299662128,11.45271575,217.08,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734299662929,11.45271575,217.08,216.93,12.28471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299663126,2.26,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299665930,2.26,217.07,216.99,5.3970548]
["bitfinex-derivatives","SOLF0:USTF0",1734299666628,2.26,217.07,216.99,7.7015548]
["bitfinex-derivatives","SOLF0:USTF0",1734299667331,4.5637,217.07,216.99,7.7015548]
["bitfinex-derivatives","SOLF0:USTF0",1734299667630,14.58841575,217.07,216.99,7.7015548]
["bitfinex-derivatives","SOLF0:USTF0",1734299668726,10.02471575,217.03,216.91,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734299668930,2.26,217.02,216.97,5.4410087]
["bitfinex-derivatives","SOLF0:USTF0",1734299669424,2.26,217.02,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299669628,2.26,217.02,216.9,15.22271575]
["bitfinex-derivatives","SOLF0:USTF0",1734299669824,2.26,217.02,216.94,5.40338912]
["bitfinex-derivatives","SOLF0:USTF0",1734299669825,10.02471575,217.01,216.94,5.40338912]
["bitfinex-derivatives","SOLF0:USTF0",1734299670032,10.02471575,217.01,216.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734299670033,2.3047,216.98,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299670326,2.26,216.97,216.85,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1734299670527,2.26,216.97,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299670727,3.8035,216.97,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299670930,2.3049,216.96,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299671334,2.3049,216.96,216.84,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299671630,2.3049,216.96,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299671826,2.3049,216.96,216.84,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299672431,2.3049,216.96,216.9,5.52905312]
["bitfinex-derivatives","SOLF0:USTF0",1734299674535,2.305,216.95,216.9,5.52905312]
["bitfinex-derivatives","SOLF0:USTF0",1734299675329,10.02471575,216.95,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299675936,10.02471575,216.95,216.87,5.40058178]
["bitfinex-derivatives","SOLF0:USTF0",1734299676633,10.02471575,216.92,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734299676833,10.02471575,216.92,216.79,0.19519]
["bitfinex-derivatives","SOLF0:USTF0",1734299676834,10.02471575,216.89,216.79,0.19519]
["bitfinex-derivatives","SOLF0:USTF0",1734299677036,10.02471575,216.86,216.79,0.19519]
["bitfinex-derivatives","SOLF0:USTF0",1734299677229,10.02471575,216.86,216.8,5.53620525]
["bitfinex-derivatives","SOLF0:USTF0",1734299677636,2.3062,216.84,216.8,5.53620525]
["bitfinex-derivatives","SOLF0:USTF0",1734299677933,2.26,216.83,216.8,5.53620525]
["bitfinex-derivatives","SOLF0:USTF0",1734299678333,2.26,216.83,216.79,0.19519]
["bitfinex-derivatives","SOLF0:USTF0",1734299678740,2.3064,216.82,216.79,0.19519]
["bitfinex-derivatives","SOLF0:USTF0",1734299679241,2.3066,216.8,216.79,0.19519]
["bitfinex-derivatives","SOLF0:USTF0",1734299679438,12.28471575,216.83,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299679639,10.02471575,216.83,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299679842,2.3066,216.8,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299680237,2.26,216.79,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299680450,4.5667,216.79,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299680739,2.3067,216.79,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299680935,1.4562,216.87,216.74,15.45031015]
["bitfinex-derivatives","SOLF0:USTF0",1734299681142,2.26,216.86,216.74,15.45031015]
["bitfinex-derivatives","SOLF0:USTF0",1734299682341,2.26,216.86,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299682342,2.306,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299684843,3.7621,216.87,216.74,15.45031015]
["bitfinex-derivatives","SOLF0:USTF0",1734299685041,2.26,216.86,216.77,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299685250,2.26,216.85,216.77,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299685441,2.26,216.84,216.77,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299686341,2.3058,216.88,216.77,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299686741,1.5805,216.89,216.8,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299686950,1.5219,216.9,216.8,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299687152,2.26,216.89,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299687444,2.26,216.89,216.77,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299687648,2.3058,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734299688144,12.28471575,216.89,216.77,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299688350,2.306,216.86,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299689246,2.3061,216.85,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299689449,2.26,216.84,216.75,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734299690447,2.26,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299692751,2.26,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299693250,2.3059,216.86,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299693551,2.26,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299693748,2.26,216.83,216.75,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734299694141,2.26,216.83,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299694142,12.28471575,216.83,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299694348,2.3065,216.81,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299694547,12.28471575,216.83,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299695251,2.3066,216.8,216.74,5.4255944]
["bitfinex-derivatives","SOLF0:USTF0",1734299696547,2.3066,216.8,216.74,7.7327944]
["bitfinex-derivatives","SOLF0:USTF0",1734299696851,12.28471575,216.83,216.68,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299697051,1.5676,216.82,216.68,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299697253,2.3069,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299697448,2.26,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299697644,2.307,216.76,216.65,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299697950,2.26,216.77,216.65,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299698352,2.26,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734299698855,2.26,216.77,216.72,5.67160272]
["bitfinex-derivatives","SOLF0:USTF0",1734299699053,2.26,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299700652,2.26,216.77,216.72,5.67160272]
["bitfinex-derivatives","SOLF0:USTF0",1734299701560,2.26,216.77,216.72,7.97900272]
["bitfinex-derivatives","SOLF0:USTF0",1734299702249,2.26,216.77,216.72,5.67160272]
["bitfinex-derivatives","SOLF0:USTF0",1734299702455,2.26,216.76,216.65,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299702753,2.26,216.75,216.65,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299702950,2.26,216.74,216.65,10.02471575]
["bitfinex-derivatives","SOLF0:USTF0",1734299703151,2.26,216.74,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299703352,4.5672,216.74,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299704054,2.3069,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734299704250,2.26,216.76,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299704450,2.26,216.75,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299704655,4.5672,216.74,216.69,7.89840024]
["bitfinex-derivatives","SOLF0:USTF0",1734299704951,2.26,216.73,216.69,7.89840024]
["bitfinex-derivatives","SOLF0:USTF0",1734299706953,10.02471575,216.8,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299707161,2.26,216.79,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299707358,12.28471575,216.79,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299707555,2.307,216.76,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299707757,2.26,216.75,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299707956,2.26,216.74,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299708160,2.26,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734299708357,2.26,216.74,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299708761,2.26,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734299710566,2.26,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734299713468,3.0057,216.81,216.7,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299713666,1.5676,216.82,216.7,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299713667,6.42469735,216.82,216.76,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299714062,2.26,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734299714767,6.42469735,216.78,216.71,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734299715273,6.42469735,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299715670,2.26,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299716069,5.45247225,216.89,216.72,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299716070,6.42469735,216.8,216.72,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299716279,2.26,216.79,216.71,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734299716574,8.73159735,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299716879,6.42469735,216.76,216.7,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734299717271,6.42469735,216.72,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299717470,8.68469735,216.72,216.69,5.59070024]
["bitfinex-derivatives","SOLF0:USTF0",1734299718870,8.68469735,216.72,216.64,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734299718871,6.42469735,216.7,216.64,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734299719078,6.42469735,216.7,216.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1734299719874,6.42469735,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734299720476,2.3076,216.71,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734299720675,8.68469735,216.72,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734299720877,8.68469735,216.72,216.64,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734299721076,8.68469735,216.72,216.67,5.41358778]
["bitfinex-derivatives","SOLF0:USTF0",1734299721274,2.26,216.71,216.67,5.41358778]
["bitfinex-derivatives","SOLF0:USTF0",1734299724080,2.3073,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734299724275,2.26,216.73,216.67,11.83828513]
["bitfinex-derivatives","SOLF0:USTF0",1734299724481,2.26,216.72,216.67,11.83828513]
["bitfinex-derivatives","SOLF0:USTF0",1734299724679,2.26,216.72,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734299725178,8.73219735,216.71,216.67,5.41358778]
["bitfinex-derivatives","SOLF0:USTF0",1734299726482,6.42469735,216.71,216.64,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734299726670,2.3076,216.7,216.64,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734299727277,2.3076,216.7,216.62,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299727478,4.5675,216.72,216.65,5.50802658]
["bitfinex-derivatives","SOLF0:USTF0",1734299727680,2.26,216.72,216.66,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299727985,2.26,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734299729483,2.26,216.72,216.66,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299730781,2.26,216.72,216.65,5.50802658]
["bitfinex-derivatives","SOLF0:USTF0",1734299730986,2.26,216.72,216.66,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299731182,4.329,216.81,216.68,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299731388,6.42469735,216.79,216.7,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299731689,2.26,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299732680,4.5668,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299733083,2.26,216.78,216.7,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299733288,2.26,216.78,216.67,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734299733289,2.26,216.8,216.72,6.42469735]
["bitfinex-derivatives","SOLF0:USTF0",1734299733990,2.26,216.8,216.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299734193,2.3067,216.79,216.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299734689,2.3067,216.79,216.67,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734299735687,2.3067,216.79,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299736189,2.3067,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299737481,2.3068,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299738581,10.03463059,216.77,216.67,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734299738982,10.03463059,216.77,216.65,5.50802658]
["bitfinex-derivatives","SOLF0:USTF0",1734299739386,2.3072,216.74,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734299739588,2.26,216.73,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734299741091,4.5673,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734299741293,2.26,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734299742093,2.26,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734299742294,2.26,216.73,216.65,5.50802658]
["bitfinex-derivatives","SOLF0:USTF0",1734299742489,2.26,216.77,216.65,17.80265717]
["bitfinex-derivatives","SOLF0:USTF0",1734299742695,2.26,216.77,216.65,7.76802658]
["bitfinex-derivatives","SOLF0:USTF0",1734299743592,2.3072,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734299744093,2.26,216.77,216.65,5.50802658]
["bitfinex-derivatives","SOLF0:USTF0",1734299744289,4.567,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734299744595,2.26,216.77,216.65,15.54265717]
["bitfinex-derivatives","SOLF0:USTF0",1734299745292,2.26,216.77,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734299745495,10.03463059,216.8,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734299745496,200.8291396,216.98,216.69,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299745695,10.03463059,216.84,216.69,11.54523059]
["bitfinex-derivatives","SOLF0:USTF0",1734299745988,2.3064,216.82,216.69,14.53393059]
["bitfinex-derivatives","SOLF0:USTF0",1734299746389,2.3065,216.81,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299746589,4.5665,216.81,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299746784,12.29463059,216.81,216.69,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734299746991,2.3066,216.8,216.69,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734299747585,2.3066,216.8,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734299750386,2.3066,216.8,216.69,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734299750592,2.3067,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299751191,12.29463059,216.81,216.69,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734299751393,1.5333,216.8,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734299751898,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734299752193,2.26,216.76,216.69,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734299752497,2.26,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734299753088,2.3063,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299753296,11.47373059,216.87,216.72,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299753797,2.3061,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299754295,2.3061,216.85,216.72,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299754296,2.26,216.86,216.72,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299754493,2.26,216.85,216.73,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734299754999,2.26,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734299756089,2.26,216.85,216.73,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734299756299,2.26,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734299756493,2.26,216.85,216.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299756693,2.26,216.85,216.75,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299756899,2.26,216.85,216.73,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734299757288,10.03463059,216.84,216.73,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734299757797,10.03463059,216.84,216.73,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734299758398,10.03463059,216.84,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299758399,12.34073059,216.84,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734299759000,10.03463059,216.84,216.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734299759295,11.59513059,216.84,216.69,11.54523059]
["bitfinex-derivatives","SOLF0:USTF0",1734299759805,10.03463059,216.81,216.69,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734299759991,2.26,216.8,216.69,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734299760496,4.5666,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734299761494,1.5081,216.86,216.75,5.59912624]
["bitfinex-derivatives","SOLF0:USTF0",1734299761800,2.26,216.85,216.75,5.59912624]
["bitfinex-derivatives","SOLF0:USTF0",1734299762002,2.26,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734299762199,2.26,216.84,216.75,15.63375683]
["bitfinex-derivatives","SOLF0:USTF0",1734299762901,1.4561,216.9,216.78,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299763104,2.26,216.89,216.78,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299763401,2.26,216.89,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734299763604,2.3057,216.88,216.75,15.63375683]
["bitfinex-derivatives","SOLF0:USTF0",1734299763796,2.26,216.89,216.75,15.63375683]
["bitfinex-derivatives","SOLF0:USTF0",1734299764004,2.26,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734299765803,2.26,216.89,216.78,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299765993,2.26,216.89,216.79,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734299766194,10.03463059,216.95,216.79,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734299766393,2.26,216.93,216.79,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734299766594,2.26,216.92,216.79,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734299766900,12.29463059,216.92,216.79,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734299767101,10.03463059,216.89,216.75,17.89375683]
["bitfinex-derivatives","SOLF0:USTF0",1734299767601,2.3058,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299767805,2.26,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299767992,2.26,216.86,216.75,17.89375683]
["bitfinex-derivatives","SOLF0:USTF0",1734299768196,2.26,216.86,216.78,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299768904,2.26,216.86,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299769106,2.26,216.89,216.78,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299769306,10.03463059,216.95,216.81,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299769504,2.3049,216.96,216.82,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734299769709,2.26,216.93,216.82,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734299770206,2.26,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299770505,2.26,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299771104,2.26,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734299771301,2.26,216.92,216.82,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734299771907,2.26,216.92,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734299772308,2.26,216.92,216.82,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734299772510,2.26,216.94,216.84,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299773013,51.4123839,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299773208,2.26,216.97,216.87,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299773713,51.4123839,216.98,216.87,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299773915,51.4123839,216.98,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299774110,53.6723839,216.98,216.87,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299774711,53.6723839,216.98,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299775613,53.6723839,216.98,216.87,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299776411,51.4123839,216.98,216.87,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299777010,51.4123839,216.98,216.9,5.62959143]
["bitfinex-derivatives","SOLF0:USTF0",1734299777317,61.44701449,216.98,216.9,5.62959143]
["bitfinex-derivatives","SOLF0:USTF0",1734299777508,61.44701449,216.98,216.9,7.93509143]
["bitfinex-derivatives","SOLF0:USTF0",1734299778313,61.44701449,216.98,216.9,5.62959143]
["bitfinex-derivatives","SOLF0:USTF0",1734299778512,2.3049,216.96,216.9,5.62959143]
["bitfinex-derivatives","SOLF0:USTF0",1734299779412,2.3049,216.96,216.9,7.93509143]
["bitfinex-derivatives","SOLF0:USTF0",1734299779910,61.44701449,216.98,216.9,5.62959143]
["bitfinex-derivatives","SOLF0:USTF0",1734299779911,51.4123839,216.98,216.9,5.62959143]
["bitfinex-derivatives","SOLF0:USTF0",1734299780414,3.0438,217.03,216.9,15.66422202]
["bitfinex-derivatives","SOLF0:USTF0",1734299780614,2.26,217.02,216.9,15.66422202]
["bitfinex-derivatives","SOLF0:USTF0",1734299781113,2.26,217.02,216.94,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299781313,10.03463059,217.12,216.97,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299781619,2.26,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299781912,2.3034,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299782412,3.8243,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299782915,2.26,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299783215,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299783410,2.26,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299784814,2.3034,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299785014,2.26,217.09,216.97,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299785212,2.26,217.09,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299785213,2.3037,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299785413,2.3037,217.07,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299785717,2.3037,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299786113,2.3037,217.07,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299786518,12.29463059,217.09,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299786719,2.3038,217.06,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299786919,2.3038,217.06,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299787220,12.29463059,217.09,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299787413,2.3037,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299787817,2.3037,217.07,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299788023,2.3039,217.05,216.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734299788212,2.26,217.04,216.94,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299788416,2.26,217.05,216.94,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299788818,2.26,217.05,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299789024,2.26,217.08,216.97,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299789222,2.26,217.13,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299789422,2.26,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299789725,2.26,217.11,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299789921,2.26,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734299790322,2.26,217.11,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299790720,2.3032,217.12,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299790921,2.26,217.11,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299791518,2.26,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734299792420,2.26,217.11,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299793124,2.26,217.11,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299794425,4.5633,217.11,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299794823,4.5633,217.11,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299795032,4.5633,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299795328,4.5633,217.11,217.06,5.64996585]
["bitfinex-derivatives","SOLF0:USTF0",1734299796130,2.3034,217.1,217.06,5.64996585]
["bitfinex-derivatives","SOLF0:USTF0",1734299797328,2.26,217.11,216.99,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734299797532,2.26,217.11,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734299797833,2.26,217.11,216.99,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734299797834,2.3035,217.1,216.99,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734299798131,2.26,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734299799229,2.26,217.11,216.99,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734299799426,4.5633,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299800026,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299801025,2.26,217.11,217.04,5.44583902]
["bitfinex-derivatives","SOLF0:USTF0",1734299801235,2.3035,217.09,217.04,7.74973902]
["bitfinex-derivatives","SOLF0:USTF0",1734299804635,2.3039,217.05,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299804933,4.5639,217.05,216.94,12.29463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299805135,4.5639,217.05,216.99,5.40294609]
["bitfinex-derivatives","SOLF0:USTF0",1734299805136,2.3041,217.04,216.99,5.40294609]
["bitfinex-derivatives","SOLF0:USTF0",1734299805337,2.26,217.05,216.91,15.32933059]
["bitfinex-derivatives","SOLF0:USTF0",1734299807235,2.3042,217.02,216.91,15.32933059]
["bitfinex-derivatives","SOLF0:USTF0",1734299808336,2.26,217.05,216.98,5.66836869]
["bitfinex-derivatives","SOLF0:USTF0",1734299808636,2.26,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734299809040,3.8313,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299809240,2.26,217.07,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299809435,12.95063059,217.15,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299809436,2.26,217.09,217.0,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299809641,2.3036,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734299809832,2.26,217.09,216.99,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734299810034,2.26,217.09,216.98,5.66836869]
["bitfinex-derivatives","SOLF0:USTF0",1734299810642,12.29463059,217.09,216.98,5.66836869]
["bitfinex-derivatives","SOLF0:USTF0",1734299810839,1.4243,217.08,216.98,5.66836869]
["bitfinex-derivatives","SOLF0:USTF0",1734299811839,2.3042,217.03,216.98,7.97296869]
["bitfinex-derivatives","SOLF0:USTF0",1734299812146,2.26,217.02,216.98,7.97296869]
["bitfinex-derivatives","SOLF0:USTF0",1734299812648,2.26,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299813547,2.26,217.02,216.97,5.46916792]
["bitfinex-derivatives","SOLF0:USTF0",1734299813847,2.3044,217.01,216.97,5.46916792]
["bitfinex-derivatives","SOLF0:USTF0",1734299814046,2.26,217.0,216.97,5.46916792]
["bitfinex-derivatives","SOLF0:USTF0",1734299815740,2.26,217.0,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299815942,12.29463059,217.0,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299816848,2.3049,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299817151,12.29463059,217.0,216.85,13.05403059]
["bitfinex-derivatives","SOLF0:USTF0",1734299817152,2.26,216.95,216.85,13.05403059]
["bitfinex-derivatives","SOLF0:USTF0",1734299817343,2.26,216.94,216.85,13.05403059]
["bitfinex-derivatives","SOLF0:USTF0",1734299817546,2.26,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299818751,4.5652,216.93,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299819350,2.26,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299820443,2.26,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299822454,2.26,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299822956,2.26,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299823455,2.26,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299824061,4.5648,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299826655,2.26,216.97,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299827358,2.3051,216.94,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299828157,2.26,216.97,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299829356,4.5644,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299829556,10.03463059,217.05,216.91,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299829752,2.26,217.04,216.94,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299829958,2.26,217.03,216.94,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299831561,2.26,217.03,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299831761,2.26,217.03,216.91,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299832657,2.3047,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299832852,2.26,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299833457,2.26,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299834761,2.26,216.97,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299834959,4.5648,216.97,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299835460,2.26,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299835659,2.3049,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299836063,2.26,216.97,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299836264,2.305,216.95,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299836461,2.26,216.94,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299837068,2.26,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299840278,2.26,216.93,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299840474,2.26,216.93,216.89,7.83469661]
["bitfinex-derivatives","SOLF0:USTF0",1734299842176,4.5652,216.93,216.89,5.52909661]
["bitfinex-derivatives","SOLF0:USTF0",1734299842770,12.29463059,216.93,216.72,30.09041192]
["bitfinex-derivatives","SOLF0:USTF0",1734299842972,10.03463059,216.9,216.76,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299843168,2.3059,216.87,216.76,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299843375,2.26,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734299846877,2.26,216.86,216.83,5.42699401]
["bitfinex-derivatives","SOLF0:USTF0",1734299851275,2.26,216.86,216.83,7.73319401]
["bitfinex-derivatives","SOLF0:USTF0",1734299851679,2.3057,216.88,216.83,7.73319401]
["bitfinex-derivatives","SOLF0:USTF0",1734299851883,2.26,216.88,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734299852077,10.03463059,216.96,216.83,5.42699401]
["bitfinex-derivatives","SOLF0:USTF0",1734299852078,2.26,216.9,216.83,5.42699401]
["bitfinex-derivatives","SOLF0:USTF0",1734299852278,2.26,216.9,216.84,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734299852478,2.26,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734299852883,2.26,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734299853879,2.26,216.95,216.85,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299854281,2.3046,216.99,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299854577,2.26,216.98,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299854783,2.26,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299854978,2.26,216.98,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299855278,4.5647,216.98,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299855484,2.26,216.97,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299856181,2.26,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299856883,2.26,216.97,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299857080,2.26,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299857583,2.26,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299859381,2.26,216.97,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299860385,2.24,216.99,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299860981,2.24,217.01,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299861587,2.24,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299862883,2.24,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734299863184,2.24,217.01,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299864585,2.24,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734299865485,2.24,217.01,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299866581,2.24,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299866777,2.24,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299866981,2.24,217.0,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299868484,2.24,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299868885,2.24,217.0,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299869588,2.3047,216.98,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299869987,2.24,217.0,216.94,5.58890804]
["bitfinex-derivatives","SOLF0:USTF0",1734299870288,4.5445,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299870491,2.24,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299870785,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299873184,2.24,217.0,216.88,10.03463059]
["bitfinex-derivatives","SOLF0:USTF0",1734299873385,2.24,217.0,216.84,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1734299873386,2.3048,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299873893,2.3048,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299874094,8.71733543,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299876495,8.71753543,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299876795,2.24,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299877189,2.24,216.94,216.91,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299877394,2.24,216.95,216.91,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299878499,2.24,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299878697,2.24,216.95,216.91,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299879598,2.24,216.98,216.93,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299879899,2.24,216.98,216.95,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299880500,2.24,216.98,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299880895,2.24,216.98,216.93,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299881097,2.24,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299881504,2.24,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299881700,2.24,216.98,216.95,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299882201,2.24,216.98,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299882595,2.3043,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299882794,2.24,217.01,216.95,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299883102,13.84,217.22,216.99,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299883296,13.84,217.22,216.86,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734299883297,6.41253543,217.09,217.01,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299883497,2.24,217.08,217.01,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299884493,2.24,217.08,217.03,6.41253543]
["bitfinex-derivatives","SOLF0:USTF0",1734299885304,6.41253543,217.11,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299885500,2.24,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299885900,6.41253543,217.11,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299886100,2.24,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734299886498,2.24,217.1,216.98,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299886698,2.24,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734299886996,2.24,217.1,216.98,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299887196,2.24,217.1,217.01,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299887797,51.37435757,217.16,217.01,12.24804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299887995,2.24,217.15,217.04,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299888196,2.24,217.16,217.07,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299888396,2.24,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734299890201,2.24,217.16,217.07,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299890410,2.24,217.16,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734299890706,2.24,217.16,217.05,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734299891201,2.24,217.16,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299891401,2.24,217.16,217.05,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734299891999,2.3024,217.2,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734299892198,2.24,217.19,217.11,5.62762854]
["bitfinex-derivatives","SOLF0:USTF0",1734299892900,4.5938,217.25,217.13,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299893198,5.2963,217.25,217.13,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299893398,3.766,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299894008,3.766,217.25,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299894305,3.766,217.25,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299895396,2.3019,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734299895804,3.766,217.25,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299896497,3.0174,217.28,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299896704,4.5416,217.27,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299897903,2.3018,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299898099,2.24,217.27,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299898308,10.00804123,217.26,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299899907,2.3019,217.25,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299900108,10.00804123,217.26,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299900302,2.24,217.24,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299900506,2.24,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734299903621,2.24,217.24,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299904408,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299904710,2.24,217.24,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299905501,2.24,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299905901,2.24,217.24,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299905902,2.302,217.23,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734299906115,2.24,217.24,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299907512,2.302,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734299907702,4.493,217.28,217.14,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734299907907,2.24,217.27,217.17,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299909111,2.24,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734299909312,2.24,217.27,217.17,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299910512,2.3019,217.25,217.17,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299911508,2.24,217.27,217.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734299911914,2.3019,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734299912312,2.24,217.27,217.17,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299913316,2.3018,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734299914514,2.24,217.27,217.17,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299914719,2.24,217.27,217.14,11.49724123]
["bitfinex-derivatives","SOLF0:USTF0",1734299915210,4.4433,217.26,217.14,11.49724123]
["bitfinex-derivatives","SOLF0:USTF0",1734299915415,2.3022,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734299915714,2.24,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734299916117,2.24,217.21,217.14,10.00804123]
["bitfinex-derivatives","SOLF0:USTF0",1734299916316,2.3023,217.2,217.15,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734299918112,2.3023,217.2,217.11,15.63566977]
["bitfinex-derivatives","SOLF0:USTF0",1734299918310,2.3023,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734299918611,2.3023,217.2,217.11,15.63566977]
["bitfinex-derivatives","SOLF0:USTF0",1734299918612,2.24,217.21,217.11,15.63566977]
["bitfinex-derivatives","SOLF0:USTF0",1734299918815,2.24,217.21,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734299921519,2.3026,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734299921713,2.24,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734299923523,2.24,217.16,217.04,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734299923715,2.24,217.16,217.1,6.40031353]
["bitfinex-derivatives","SOLF0:USTF0",1734299924420,2.3029,217.15,217.1,6.40031353]
["bitfinex-derivatives","SOLF0:USTF0",1734299924623,2.3029,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299925125,2.24,217.16,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734299925420,6.40031353,217.13,217.03,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734299925722,6.40031353,217.13,217.06,5.64394804]
["bitfinex-derivatives","SOLF0:USTF0",1734299926522,2.3033,217.11,217.06,5.64394804]
["bitfinex-derivatives","SOLF0:USTF0",1734299926723,2.24,217.1,217.06,5.64394804]
["bitfinex-derivatives","SOLF0:USTF0",1734299926918,2.24,217.1,216.97,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734299927119,2.24,217.1,217.03,6.40031353]
["bitfinex-derivatives","SOLF0:USTF0",1734299927423,2.24,217.1,217.04,5.50370685]
["bitfinex-derivatives","SOLF0:USTF0",1734299927820,2.3036,217.08,217.04,5.50370685]
["bitfinex-derivatives","SOLF0:USTF0",1734299928621,2.24,217.1,217.04,5.50370685]
["bitfinex-derivatives","SOLF0:USTF0",1734299928925,2.3035,217.09,217.04,5.50370685]
["bitfinex-derivatives","SOLF0:USTF0",1734299930215,2.24,217.1,217.04,5.50370685]
["bitfinex-derivatives","SOLF0:USTF0",1734299930419,2.3039,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734299930626,2.24,217.04,217.0,6.40031353]
["bitfinex-derivatives","SOLF0:USTF0",1734299931115,2.24,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299931319,6.40031353,217.03,216.96,6.40031353]
["bitfinex-derivatives","SOLF0:USTF0",1734299932028,2.3041,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734299932224,2.24,217.04,216.93,10.01345064]
["bitfinex-derivatives","SOLF0:USTF0",1734299932525,2.24,217.04,216.97,5.48097983]
["bitfinex-derivatives","SOLF0:USTF0",1734299933419,2.24,217.04,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299933420,2.3043,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299933629,2.24,217.04,216.91,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734299933827,2.24,217.04,216.9,11.51635064]
["bitfinex-derivatives","SOLF0:USTF0",1734299934125,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299934326,2.24,216.98,216.9,11.51635064]
["bitfinex-derivatives","SOLF0:USTF0",1734299934530,2.24,216.97,216.9,11.51635064]
["bitfinex-derivatives","SOLF0:USTF0",1734299934721,4.5448,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299934923,4.5448,216.97,216.93,5.6024782]
["bitfinex-derivatives","SOLF0:USTF0",1734299935332,2.3049,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299935825,2.3049,216.96,216.92,5.62184479]
["bitfinex-derivatives","SOLF0:USTF0",1734299936424,2.305,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299939422,2.305,216.95,216.9,7.9756851]
["bitfinex-derivatives","SOLF0:USTF0",1734299945345,2.24,216.97,216.9,7.9755851]
["bitfinex-derivatives","SOLF0:USTF0",1734299946430,2.305,216.95,216.9,7.9755851]
["bitfinex-derivatives","SOLF0:USTF0",1734299947728,1.5241,217.06,216.9,5.6701851]
["bitfinex-derivatives","SOLF0:USTF0",1734299948032,10.01345064,217.04,216.9,15.68363574]
["bitfinex-derivatives","SOLF0:USTF0",1734299948231,2.3043,217.01,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299948533,2.3043,217.01,216.9,5.6701851]
["bitfinex-derivatives","SOLF0:USTF0",1734299948534,10.01345064,217.01,216.9,5.6701851]
["bitfinex-derivatives","SOLF0:USTF0",1734299949037,10.01345064,217.01,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299950034,10.01345064,217.01,216.9,5.6701851]
["bitfinex-derivatives","SOLF0:USTF0",1734299950335,10.01345064,216.98,216.9,5.6701851]
["bitfinex-derivatives","SOLF0:USTF0",1734299950531,2.305,216.95,216.9,5.6701851]
["bitfinex-derivatives","SOLF0:USTF0",1734299950731,2.305,216.95,216.9,7.9755851]
["bitfinex-derivatives","SOLF0:USTF0",1734299950932,2.24,216.97,216.9,7.9755851]
["bitfinex-derivatives","SOLF0:USTF0",1734299951131,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734299951340,2.24,216.91,216.84,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734299951534,2.913,216.97,216.84,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734299951535,2.24,216.9,216.84,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734299951732,2.24,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734299952738,2.24,216.9,216.84,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734299953433,2.24,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734299953838,2.24,216.9,216.84,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734299954138,2.24,216.9,216.84,7.90528538]
["bitfinex-derivatives","SOLF0:USTF0",1734299955032,1.5231,216.96,216.84,7.90528538]
["bitfinex-derivatives","SOLF0:USTF0",1734299955033,6.41598538,216.93,216.86,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299955337,2.24,216.92,216.86,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299956035,2.24,216.92,216.87,5.61370437]
["bitfinex-derivatives","SOLF0:USTF0",1734299958430,2.24,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734299959335,2.24,216.95,216.9,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299959543,2.24,216.95,216.92,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299960443,2.24,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299961435,2.24,216.95,216.92,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299961436,2.24,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299961841,2.24,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299962241,2.24,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299962638,6.41598538,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734299962842,2.24,216.99,216.92,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299963038,2.24,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299969055,6.41598538,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299969262,2.24,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299969960,2.24,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299970657,2.24,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299971659,2.24,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734299972753,8.65598538,216.98,216.88,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734299972954,8.72108538,216.94,216.88,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734299973158,6.41598538,216.94,216.88,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734299973358,6.41598538,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299974059,2.24,216.98,216.89,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299974263,2.24,216.97,216.91,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299974457,2.24,216.97,216.93,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299974858,2.24,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299975058,2.24,216.99,216.93,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299976364,2.24,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734299978354,4.5446,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299979160,6.41598538,216.98,216.89,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299979462,8.72068538,216.98,216.89,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299980066,8.72068538,216.98,216.91,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299980562,8.72068538,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299983165,6.41598538,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299986668,2.24,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734299987768,2.24,216.97,216.89,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299987967,6.41598538,216.96,216.87,12.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1734299988866,8.72088538,216.96,216.87,12.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1734299989771,2.305,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299990465,6.41598538,216.94,216.87,5.61370437]
["bitfinex-derivatives","SOLF0:USTF0",1734299990665,6.41598538,216.92,216.87,5.61370437]
["bitfinex-derivatives","SOLF0:USTF0",1734299990866,2.24,216.92,216.87,12.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1734299991167,2.24,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299991863,2.24,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734299993370,2.24,216.95,216.91,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299994572,2.24,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299996169,2.24,216.95,216.91,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299996374,2.24,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734299996570,6.41598538,216.94,216.87,12.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1734299996773,6.41598538,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734299996973,2.24,216.95,216.88,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299997172,2.24,216.95,216.9,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734299998172,2.24,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734299998379,2.24,216.95,216.91,5.4114579]
["bitfinex-derivatives","SOLF0:USTF0",1734299999580,2.24,216.95,216.91,7.7168579]
["bitfinex-derivatives","SOLF0:USTF0",1734300000481,2.24,216.95,216.84,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734300000482,2.24,216.95,216.84,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734300000684,2.24,216.95,216.86,5.41920674]
["bitfinex-derivatives","SOLF0:USTF0",1734300000685,6.41598538,216.9,216.86,5.41920674]
["bitfinex-derivatives","SOLF0:USTF0",1734300000882,6.41598538,216.9,216.82,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300000883,2.24,216.89,216.82,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300001080,2.24,216.89,216.84,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300001580,2.24,216.91,216.86,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300001980,7.89548538,216.95,216.88,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300002181,2.24,216.94,216.88,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300002793,8.65598538,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300003287,8.65598538,216.93,216.86,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300003288,10.96118538,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300003687,8.65598538,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300003989,10.96118538,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300004183,8.65598538,216.93,216.85,5.47556562]
["bitfinex-derivatives","SOLF0:USTF0",1734300004383,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300005184,5.47621606,217.03,216.87,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300005383,2.3051,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300005582,4.5451,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300006187,4.5451,216.95,216.87,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300006485,4.5451,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300008284,6.41598538,216.91,216.85,5.47556562]
["bitfinex-derivatives","SOLF0:USTF0",1734300008485,6.41598538,216.89,216.85,5.47556562]
["bitfinex-derivatives","SOLF0:USTF0",1734300008679,2.24,216.88,216.85,7.78156562]
["bitfinex-derivatives","SOLF0:USTF0",1734300008884,2.24,216.91,216.85,11.891551]
["bitfinex-derivatives","SOLF0:USTF0",1734300009085,2.24,216.93,216.87,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300009285,2.24,216.93,216.89,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300010488,2.24,216.93,216.85,5.47556562]
["bitfinex-derivatives","SOLF0:USTF0",1734300010690,2.24,216.93,216.88,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300011589,2.24,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300012285,2.24,216.94,216.9,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300012494,4.462,217.02,216.92,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300012696,8.65598538,217.01,216.94,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300012990,8.65598538,217.01,216.86,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734300012991,6.41598538,216.99,216.92,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300013189,6.41598538,216.95,216.85,5.47556562]
["bitfinex-derivatives","SOLF0:USTF0",1734300013385,2.3051,216.94,216.88,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300013689,6.41598538,216.93,216.85,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300014190,2.3055,216.9,216.83,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300014386,8.65598538,216.89,216.81,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734300014591,2.24,216.88,216.81,7.84748538]
["bitfinex-derivatives","SOLF0:USTF0",1734300014791,2.24,216.88,216.81,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734300014992,2.24,216.88,216.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300014993,6.41598538,216.87,216.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300015192,6.41598538,216.87,216.76,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734300015389,6.41598538,216.87,216.8,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300015593,8.72188538,216.87,216.8,8.72248538]
["bitfinex-derivatives","SOLF0:USTF0",1734300015785,8.72188538,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300016091,2.24,216.88,216.77,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300016092,8.72228538,216.83,216.77,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300016293,6.41598538,216.81,216.75,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300016590,6.41598538,216.81,216.75,5.46978407]
["bitfinex-derivatives","SOLF0:USTF0",1734300016591,2.24,216.8,216.75,5.46978407]
["bitfinex-derivatives","SOLF0:USTF0",1734300016892,8.72298538,216.77,216.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300017096,8.72298538,216.77,216.69,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300017787,8.72298538,216.77,216.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300017992,8.72298538,216.77,216.69,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300018189,8.72298538,216.77,216.72,5.49930368]
["bitfinex-derivatives","SOLF0:USTF0",1734300018692,8.72298538,216.77,216.7,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300018693,2.3071,216.75,216.7,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300018896,2.24,216.74,216.7,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300019489,2.9727,216.85,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300019798,6.41598538,216.83,216.75,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300020295,2.3065,216.81,216.75,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300020699,8.72248538,216.81,216.75,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300021399,2.24,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734300021595,2.3063,216.83,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734300021798,2.24,216.82,216.77,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300022297,2.24,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300022599,2.24,216.82,216.77,8.72288538]
["bitfinex-derivatives","SOLF0:USTF0",1734300023193,2.24,216.82,216.77,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300024793,10.96238538,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734300025295,10.96238538,216.82,216.71,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734300025498,10.96238538,216.82,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300026198,6.41598538,216.8,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300026397,2.3067,216.79,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300027002,2.3067,216.79,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300027604,8.72258538,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300031402,6.41598538,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300034606,6.41598538,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734300035708,6.41598538,216.78,216.7,5.51924475]
["bitfinex-derivatives","SOLF0:USTF0",1734300036009,2.24,216.77,216.7,11.93523013]
["bitfinex-derivatives","SOLF0:USTF0",1734300036208,2.24,216.77,216.7,5.51924475]
["bitfinex-derivatives","SOLF0:USTF0",1734300036400,6.41598538,216.76,216.7,5.51924475]
["bitfinex-derivatives","SOLF0:USTF0",1734300036800,6.41598538,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300037209,6.41598538,216.76,216.7,5.51924475]
["bitfinex-derivatives","SOLF0:USTF0",1734300037509,2.3072,216.74,216.7,5.51924475]
["bitfinex-derivatives","SOLF0:USTF0",1734300038307,8.72308538,216.76,216.7,7.82684475]
["bitfinex-derivatives","SOLF0:USTF0",1734300038501,6.41598538,216.76,216.7,7.82684475]
["bitfinex-derivatives","SOLF0:USTF0",1734300039209,2.3072,216.74,216.7,7.82684475]
["bitfinex-derivatives","SOLF0:USTF0",1734300042010,8.72318538,216.74,216.7,7.82684475]
["bitfinex-derivatives","SOLF0:USTF0",1734300044107,8.72318538,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300044502,2.3074,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300044707,2.24,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300044907,2.24,216.72,216.61,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734300045112,6.41598538,216.71,216.63,8.19725538]
["bitfinex-derivatives","SOLF0:USTF0",1734300045304,8.72358538,216.71,216.63,8.19725538]
["bitfinex-derivatives","SOLF0:USTF0",1734300045911,2.3076,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734300047015,6.41598538,216.73,216.66,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300047206,2.24,216.72,216.66,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300047813,2.24,216.72,216.66,12.07169145]
["bitfinex-derivatives","SOLF0:USTF0",1734300048408,2.24,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300049208,2.24,216.72,216.66,14.37969145]
["bitfinex-derivatives","SOLF0:USTF0",1734300050119,2.24,216.72,216.66,7.96370607]
["bitfinex-derivatives","SOLF0:USTF0",1734300050413,2.3076,216.71,216.66,7.96370607]
["bitfinex-derivatives","SOLF0:USTF0",1734300050917,6.41598538,216.71,216.66,5.65570607]
["bitfinex-derivatives","SOLF0:USTF0",1734300051216,2.3076,216.7,216.66,5.65570607]
["bitfinex-derivatives","SOLF0:USTF0",1734300053417,2.3076,216.7,216.65,8.72408538]
["bitfinex-derivatives","SOLF0:USTF0",1734300053714,2.24,216.72,216.63,0.23887]
["bitfinex-derivatives","SOLF0:USTF0",1734300053715,2.308,216.67,216.63,0.23887]
["bitfinex-derivatives","SOLF0:USTF0",1734300054813,4.00734054,216.66,216.63,0.23887]
["bitfinex-derivatives","SOLF0:USTF0",1734300055017,5.52882944,216.8,216.65,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055214,4.00794077,216.79,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055417,2.9727,216.85,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055418,4.00794077,216.78,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055615,2.9727,216.85,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055616,4.00794077,216.77,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055817,6.41598538,216.8,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300055818,4.00794077,216.76,216.72,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300056010,6.41598538,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300056319,6.41598538,216.8,216.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300056320,4.0112527,216.79,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300056513,4.0112527,216.78,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300056710,4.0112527,216.77,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300056910,4.0112527,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300057119,2.24,216.81,216.74,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300057511,3.94950759,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300057715,3.94950759,216.79,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300057912,3.94950759,216.78,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300058122,3.94950759,216.77,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300058321,186.9791396,217.13,216.76,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300058621,6.41598538,216.86,216.79,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300058920,8.65598538,216.86,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300059123,6.41598538,216.82,216.7,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734300059317,2.24,216.86,216.73,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300059318,6.41598538,216.8,216.73,6.41598538]
["bitfinex-derivatives","SOLF0:USTF0",1734300060119,6.41598538,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300060314,6.41598538,216.82,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300060515,6.41598538,216.82,216.75,12.04360728]
["bitfinex-derivatives","SOLF0:USTF0",1734300060717,6.41598538,216.84,216.75,12.04360728]
["bitfinex-derivatives","SOLF0:USTF0",1734300061517,6.41598538,216.84,216.78,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300061718,6.41598538,216.84,216.75,12.04360728]
["bitfinex-derivatives","SOLF0:USTF0",1734300062024,4.5457,216.86,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300062221,2.3057,216.86,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300062419,2.24,216.85,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300065528,2.24,216.85,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734300068430,2.3059,216.84,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300068632,2.24,216.85,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300069632,10.03144669,216.84,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300070133,2.3062,216.81,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300070423,2.24,216.8,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300070629,2.24,216.79,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300071530,2.24,216.79,216.75,7.9345219]
["bitfinex-derivatives","SOLF0:USTF0",1734300073832,2.24,216.79,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300074132,2.24,216.79,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300075439,2.24,216.83,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300075639,2.24,216.84,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300076535,2.24,216.84,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300077831,2.24,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300078029,2.24,216.84,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300078538,2.24,216.84,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734300079338,2.24,216.88,216.79,10.03144669]
["bitfinex-derivatives","SOLF0:USTF0",1734300079833,2.24,216.88,216.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300080033,2.24,216.88,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300080234,10.03144669,216.84,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300080436,2.3063,216.81,216.75,7.9344219]
["bitfinex-derivatives","SOLF0:USTF0",1734300080637,2.24,216.83,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300081333,4.5461,216.83,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300081836,2.24,216.83,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300082036,2.24,216.83,216.76,6.42007956]
["bitfinex-derivatives","SOLF0:USTF0",1734300082235,2.24,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300082733,2.9085,216.91,216.81,6.42007956]
["bitfinex-derivatives","SOLF0:USTF0",1734300082936,6.42007956,216.89,216.81,6.42007956]
["bitfinex-derivatives","SOLF0:USTF0",1734300083333,6.42007956,216.85,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300083530,6.42007956,216.83,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300083736,6.42007956,216.83,216.75,12.04770146]
["bitfinex-derivatives","SOLF0:USTF0",1734300083937,2.3061,216.82,216.75,5.6276219]
["bitfinex-derivatives","SOLF0:USTF0",1734300084142,2.24,216.88,216.78,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300084336,2.24,216.87,216.78,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300085943,2.24,216.87,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734300086742,2.24,216.9,216.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300087045,2.24,216.9,216.79,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734300088442,2.24,216.9,216.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300088647,3.7421,216.93,216.81,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300088840,2.24,216.93,216.84,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300089249,2.24,216.93,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300089448,2.24,216.93,216.84,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300089648,2.24,216.93,216.81,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300089949,2.24,216.93,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300090342,2.24,216.93,216.81,12.27225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300090343,2.24,216.93,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300090547,2.24,216.93,216.81,12.27225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300090948,2.24,216.93,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300090949,2.3052,216.92,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300092344,2.305,216.94,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300092544,2.24,216.96,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300092753,2.24,216.95,216.87,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300092945,2.24,216.95,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300093148,2.24,216.95,216.87,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300094251,4.5448,216.95,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300094453,2.24,216.95,216.87,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300094757,10.03225038,217.0,216.87,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300095052,2.24,216.99,216.87,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300095252,2.24,216.98,216.9,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300096144,2.24,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300096948,4.5442,217.01,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300097550,2.24,217.03,216.93,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300099254,2.24,217.03,216.93,12.27225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300099752,4.544,217.03,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300100349,2.24,217.03,216.93,12.27225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300100649,11.46255038,217.07,216.93,12.27225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300100849,2.3038,217.04,216.98,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300101652,2.3039,217.03,216.98,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300101849,2.24,217.06,216.88,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734300101850,2.24,217.06,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300102055,10.03225038,217.04,216.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300102346,2.3042,217.01,216.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300102551,2.24,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300103554,4.5442,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300103754,12.27225038,217.0,216.88,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734300103960,1.5428,216.99,216.85,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300104145,2.3048,216.95,216.85,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300104345,4.5448,216.95,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300104752,4.5448,216.95,216.85,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300105056,4.5448,216.95,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300105257,2.24,216.95,216.82,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300105453,2.24,216.95,216.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300105953,2.24,216.95,216.82,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300106159,2.24,216.95,216.86,7.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1734300106755,2.3052,216.92,216.86,7.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1734300107547,2.3052,216.92,216.86,5.44341526]
["bitfinex-derivatives","SOLF0:USTF0",1734300107753,2.24,216.95,216.86,5.44341526]
["bitfinex-derivatives","SOLF0:USTF0",1734300108155,2.3049,216.94,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300108555,2.24,216.95,216.86,5.44341526]
["bitfinex-derivatives","SOLF0:USTF0",1734300108856,2.3052,216.92,216.86,7.74901526]
["bitfinex-derivatives","SOLF0:USTF0",1734300109050,2.24,216.95,216.86,7.74901526]
["bitfinex-derivatives","SOLF0:USTF0",1734300109353,2.3053,216.91,216.86,5.44341526]
["bitfinex-derivatives","SOLF0:USTF0",1734300109556,1.482,216.94,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300110053,2.3052,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300110553,1.482,216.94,216.85,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300110853,1.482,216.94,216.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300110854,2.3054,216.89,216.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300111056,4.5454,216.89,216.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300111254,4.5454,216.89,216.79,14.68565038]
["bitfinex-derivatives","SOLF0:USTF0",1734300111459,4.5454,216.89,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734300111663,2.3056,216.88,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734300111954,2.24,216.89,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300112351,2.24,216.89,216.79,14.68565038]
["bitfinex-derivatives","SOLF0:USTF0",1734300112548,2.24,216.89,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300112749,11.51425038,216.94,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300112750,1.482,216.94,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300113050,2.24,216.93,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300113257,2.3051,216.92,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300113456,2.24,216.93,216.85,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300113852,3.7329,216.98,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734300114150,11.49725038,217.06,216.91,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300114356,3.6663,217.05,216.94,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300115050,13.69855038,217.05,216.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300115248,13.69855038,217.05,216.91,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300115456,10.03225038,217.02,216.88,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300115657,2.3046,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300115954,4.5446,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300118157,1.4263,217.05,216.94,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300118657,2.24,217.04,216.94,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300119658,4.5441,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734300120080,4.5441,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300123462,2.24,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300123656,2.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300124257,4.5441,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300125059,4.5441,217.03,216.96,5.49653852]
["bitfinex-derivatives","SOLF0:USTF0",1734300125060,2.24,217.03,216.96,5.49653852]
["bitfinex-derivatives","SOLF0:USTF0",1734300125956,2.24,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300126354,4.5442,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300126554,2.24,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300127467,2.3042,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300127657,2.24,217.03,216.96,7.80133852]
["bitfinex-derivatives","SOLF0:USTF0",1734300128053,2.24,217.03,216.96,5.49653852]
["bitfinex-derivatives","SOLF0:USTF0",1734300128254,2.3043,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300129857,2.24,217.03,216.96,7.80133852]
["bitfinex-derivatives","SOLF0:USTF0",1734300130561,2.3044,217.01,216.96,7.80133852]
["bitfinex-derivatives","SOLF0:USTF0",1734300130962,12.27225038,217.03,216.9,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734300131164,2.3051,216.94,216.88,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300131354,2.3051,216.94,216.85,11.46285038]
["bitfinex-derivatives","SOLF0:USTF0",1734300132162,2.3051,216.94,216.9,5.5211372]
["bitfinex-derivatives","SOLF0:USTF0",1734300132558,2.3053,216.92,216.85,11.46285038]
["bitfinex-derivatives","SOLF0:USTF0",1734300132767,2.3053,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300134262,10.03225038,216.91,216.85,5.53756778]
["bitfinex-derivatives","SOLF0:USTF0",1734300134458,10.03225038,216.91,216.79,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734300134459,2.24,216.9,216.79,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734300134762,2.306,216.85,216.79,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300135066,2.24,216.85,216.8,5.54642523]
["bitfinex-derivatives","SOLF0:USTF0",1734300135963,2.24,216.85,216.74,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1734300136265,12.27225038,216.85,216.74,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734300136459,12.27225038,216.85,216.73,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1734300136660,10.03225038,216.82,216.74,5.40249165]
["bitfinex-derivatives","SOLF0:USTF0",1734300136876,10.03225038,216.82,216.68,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300137069,2.3065,216.8,216.72,7.76238276]
["bitfinex-derivatives","SOLF0:USTF0",1734300137363,2.24,216.81,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300137569,2.24,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300137768,2.24,216.84,216.74,11.48925038]
["bitfinex-derivatives","SOLF0:USTF0",1734300138360,2.24,216.84,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300139064,2.24,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300139266,2.3058,216.88,216.77,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300139267,2.24,216.88,216.77,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300139876,2.24,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300140068,2.3056,216.89,216.77,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300141466,10.03225038,216.9,216.77,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300141964,2.3056,216.89,216.77,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300142370,2.3054,216.91,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300142573,2.24,216.9,216.8,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300142976,2.24,216.9,216.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300142977,2.24,216.96,216.86,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300143364,2.24,216.96,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300143565,10.03225038,217.01,216.86,11.47485038]
["bitfinex-derivatives","SOLF0:USTF0",1734300143775,2.24,217.0,216.86,14.55305038]
["bitfinex-derivatives","SOLF0:USTF0",1734300143975,2.3046,216.99,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300144176,2.24,217.0,216.86,14.55305038]
["bitfinex-derivatives","SOLF0:USTF0",1734300144471,10.03225038,217.01,216.86,14.55305038]
["bitfinex-derivatives","SOLF0:USTF0",1734300144777,2.24,217.0,216.89,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300145178,2.24,217.0,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734300145373,2.24,217.0,216.89,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300145773,2.24,217.0,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300145976,2.3044,217.0,216.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300147476,2.24,217.01,216.89,15.50102554]
["bitfinex-derivatives","SOLF0:USTF0",1734300147477,12.27225038,217.01,216.89,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734300148578,10.03225038,217.01,216.89,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734300148779,2.24,217.0,216.89,15.50102554]
["bitfinex-derivatives","SOLF0:USTF0",1734300149472,2.3043,217.01,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734300149682,2.24,217.01,216.89,15.50102554]
["bitfinex-derivatives","SOLF0:USTF0",1734300149904,2.24,217.01,216.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300151000,12.27225038,217.01,216.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300151208,12.27225038,217.01,216.89,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734300152592,2.3046,216.99,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300152806,12.27225038,217.01,216.89,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734300153202,2.3048,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300153803,2.3048,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300154495,2.3049,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300154698,4.5449,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300161589,2.24,216.96,216.86,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734300161779,10.03225038,216.95,216.81,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300161986,10.03225038,216.95,216.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300162382,2.3053,216.92,216.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300162981,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300163387,10.03225038,216.95,216.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300163585,2.3054,216.91,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300163984,2.24,216.91,216.85,5.39807676]
["bitfinex-derivatives","SOLF0:USTF0",1734300164183,2.3057,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300164788,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734300165983,2.3058,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300166385,10.03225038,216.89,216.8,5.41136161]
["bitfinex-derivatives","SOLF0:USTF0",1734300166607,10.03225038,216.89,216.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734300166986,1.469,216.88,216.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734300167390,2.3062,216.84,216.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734300167600,2.24,216.83,216.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734300167896,2.24,216.83,216.73,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734300168093,2.3064,216.82,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734300168291,2.24,216.83,216.73,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734300169386,2.3065,216.81,216.76,5.51665384]
["bitfinex-derivatives","SOLF0:USTF0",1734300171199,12.27225038,216.83,216.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300171387,12.27225038,216.83,216.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300171699,12.27225038,216.83,216.67,12.27225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300172093,12.27225038,216.83,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300172595,2.24,216.83,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300172797,2.24,216.82,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300173089,2.24,216.81,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300173299,4.5466,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300175090,2.3066,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300177392,2.24,216.81,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300178400,2.24,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300178800,2.307,216.76,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300179496,2.3068,216.79,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300179799,2.24,216.8,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300180301,2.3069,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300180804,2.24,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300180805,2.3068,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300180998,2.24,216.8,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300181399,10.03225038,216.83,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300181599,2.24,216.83,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300181903,2.24,216.83,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300182094,4.5463,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300182492,1.4742,216.87,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300182693,2.24,216.86,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300183392,2.3061,216.85,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300183999,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300184199,2.24,216.86,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300184394,2.24,216.86,216.73,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734300184395,12.27225038,216.86,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734300184805,2.3062,216.83,216.73,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734300185100,12.27225038,216.86,216.73,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734300185495,4.546,216.86,216.74,10.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1734300185706,2.24,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300186095,2.24,216.86,216.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300186303,12.27225038,216.86,216.73,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734300186499,12.27225038,216.86,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300186809,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300188306,12.27225038,216.86,216.73,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734300188508,12.27225038,216.86,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734300189208,10.03225038,216.8,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300189407,2.24,216.79,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300190003,6.42401431,216.77,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300190302,8.73101431,216.77,216.72,7.97531793]
["bitfinex-derivatives","SOLF0:USTF0",1734300190506,6.42401431,216.77,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300190913,2.307,216.76,216.72,5.66801793]
["bitfinex-derivatives","SOLF0:USTF0",1734300191808,8.73131431,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300192104,4.5473,216.73,216.63,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734300193105,4.5473,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300193814,2.3076,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300194011,2.24,216.73,216.63,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734300194207,2.24,216.73,216.68,5.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1734300194401,2.3075,216.71,216.68,5.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1734300195109,2.24,216.73,216.68,5.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1734300195804,2.948,216.78,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300196010,2.24,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300197210,4.5471,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300197609,4.5471,216.76,216.68,5.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1734300197812,2.24,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300198311,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300198511,10.04095688,216.77,216.68,5.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1734300198713,10.04095688,216.74,216.63,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734300198915,2.24,216.73,216.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734300199118,2.3076,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300199714,2.3076,216.7,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300199919,2.3074,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300200517,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300201322,2.3075,216.71,216.66,7.92739844]
["bitfinex-derivatives","SOLF0:USTF0",1734300203318,2.3075,216.71,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300204621,2.3075,216.71,216.66,7.92749844]
["bitfinex-derivatives","SOLF0:USTF0",1734300205021,2.3077,216.7,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300206518,4.5474,216.73,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300206716,2.24,216.73,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300207521,10.04095688,216.77,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300207722,2.24,216.76,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300208124,4.5471,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300208324,2.3071,216.75,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300208526,2.24,216.76,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300209122,4.547,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300209723,3.0147,216.79,216.66,15.66035532]
["bitfinex-derivatives","SOLF0:USTF0",1734300209927,4.5469,216.78,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300210324,4.5469,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300210627,2.3069,216.77,216.66,15.66035532]
["bitfinex-derivatives","SOLF0:USTF0",1734300211235,2.3071,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300211431,2.24,216.78,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300211632,10.04095688,216.77,216.66,5.61939844]
["bitfinex-derivatives","SOLF0:USTF0",1734300211931,6.42557663,216.74,216.66,12.04497507]
["bitfinex-derivatives","SOLF0:USTF0",1734300212531,8.73277663,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300213335,8.73267663,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300213527,8.73267663,216.76,216.68,6.42557663]
["bitfinex-derivatives","SOLF0:USTF0",1734300214429,8.73267663,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300214638,1.5112,216.83,216.72,6.42557663]
["bitfinex-derivatives","SOLF0:USTF0",1734300214834,1.5378,216.88,216.76,6.42557663]
["bitfinex-derivatives","SOLF0:USTF0",1734300215132,1.5378,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300215133,6.42557663,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300215326,2.3063,216.83,216.76,6.42557663]
["bitfinex-derivatives","SOLF0:USTF0",1734300215526,6.42557663,216.84,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300215728,6.42557663,216.84,216.76,6.42557663]
["bitfinex-derivatives","SOLF0:USTF0",1734300216926,2.24,216.87,216.72,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734300216927,2.306,216.86,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300217127,6.42557663,216.86,216.78,6.42557663]
["bitfinex-derivatives","SOLF0:USTF0",1734300218531,6.42557663,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300220031,2.3058,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300221335,10.02845264,216.87,216.73,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734300222041,2.3064,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300222542,2.24,216.83,216.79,5.46454784]
["bitfinex-derivatives","SOLF0:USTF0",1734300223237,2.3064,216.82,216.79,5.46454784]
["bitfinex-derivatives","SOLF0:USTF0",1734300223537,2.24,216.83,216.73,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734300223739,2.3066,216.81,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734300224141,2.24,216.83,216.72,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734300224342,4.5463,216.83,216.72,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734300224644,2.24,216.83,216.72,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734300226144,2.24,216.83,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300226347,10.02845264,216.81,216.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300226842,2.3069,216.78,216.75,5.56998791]
["bitfinex-derivatives","SOLF0:USTF0",1734300227139,4.5469,216.78,216.75,5.56998791]
["bitfinex-derivatives","SOLF0:USTF0",1734300228746,2.24,216.78,216.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300229242,4.5469,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300229450,4.5469,216.78,216.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300229847,4.5469,216.78,216.73,5.50569658]
["bitfinex-derivatives","SOLF0:USTF0",1734300230448,2.3069,216.77,216.73,5.50569658]
["bitfinex-derivatives","SOLF0:USTF0",1734300230849,2.24,216.78,216.65,10.02845264]
["bitfinex-derivatives","SOLF0:USTF0",1734300231148,2.3073,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300231949,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300232150,2.3072,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300232353,2.3072,216.74,216.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300232852,2.3072,216.74,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300233848,2.3071,216.76,216.7,7.93814822]
["bitfinex-derivatives","SOLF0:USTF0",1734300234050,12.26845264,216.78,216.7,7.93814822]
["bitfinex-derivatives","SOLF0:USTF0",1734300234449,1.437,216.8,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300234649,2.24,216.79,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300234849,2.24,216.78,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300235156,4.5468,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300235346,2.24,216.78,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300236252,4.5468,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300236661,1.437,216.8,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300236852,2.24,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300238052,2.24,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734300238351,2.24,216.8,216.71,10.02845264]
["bitfinex-derivatives","SOLF0:USTF0",1734300238555,2.24,216.8,216.71,11.46485264]
["bitfinex-derivatives","SOLF0:USTF0",1734300238763,2.24,216.83,216.71,11.46485264]
["bitfinex-derivatives","SOLF0:USTF0",1734300238957,4.5463,216.83,216.71,11.46485264]
["bitfinex-derivatives","SOLF0:USTF0",1734300239358,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300239658,2.24,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300239863,4.5463,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300240156,10.96660107,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300240354,6.42030107,216.79,216.7,7.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1734300240556,6.42030107,216.77,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300240757,8.66030107,216.77,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300241253,8.66030107,216.77,216.71,6.42030107]
["bitfinex-derivatives","SOLF0:USTF0",1734300241461,8.66030107,216.77,216.7,7.93804822]
["bitfinex-derivatives","SOLF0:USTF0",1734300242151,2.3071,216.75,216.7,7.93804822]
["bitfinex-derivatives","SOLF0:USTF0",1734300243356,2.3073,216.73,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300243559,8.72760107,216.73,216.7,5.63054822]
["bitfinex-derivatives","SOLF0:USTF0",1734300243860,8.72760107,216.73,216.65,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734300243861,6.42030107,216.73,216.65,7.89090107]
["bitfinex-derivatives","SOLF0:USTF0",1734300244063,6.42030107,216.73,216.65,6.42030107]
["bitfinex-derivatives","SOLF0:USTF0",1734300244264,6.42030107,216.71,216.62,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734300244453,8.66030107,216.71,216.63,6.42030107]
["bitfinex-derivatives","SOLF0:USTF0",1734300244858,8.66030107,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300245055,2.24,216.71,216.65,6.42030107]
["bitfinex-derivatives","SOLF0:USTF0",1734300245259,2.24,216.71,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300245465,2.24,216.74,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300245669,8.66030107,216.76,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300246061,2.3072,216.75,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300246260,2.3072,216.75,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300246461,2.24,216.76,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300246759,4.5471,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300246960,4.5471,216.76,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300246961,2.24,216.76,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300247163,12.27807051,216.76,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300249555,2.3075,216.71,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300249766,4.5475,216.71,216.68,5.50641338]
["bitfinex-derivatives","SOLF0:USTF0",1734300249959,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300251573,2.24,216.71,216.64,0.23905]
["bitfinex-derivatives","SOLF0:USTF0",1734300252474,10.03807051,216.76,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300252669,2.24,216.74,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300253276,2.24,216.78,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300253670,2.24,216.78,216.67,7.09148637]
["bitfinex-derivatives","SOLF0:USTF0",1734300254087,4.5469,216.78,216.67,7.09148637]
["bitfinex-derivatives","SOLF0:USTF0",1734300254976,4.5469,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300255678,2.24,216.78,216.67,7.09148637]
["bitfinex-derivatives","SOLF0:USTF0",1734300255877,2.24,216.78,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300256683,10.03807051,216.79,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300256878,2.24,216.78,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300257470,10.03807051,216.79,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300257680,2.3075,216.72,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300257882,4.5475,216.72,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300259482,2.3075,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300259778,2.24,216.72,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300261376,2.3075,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300261881,4.5474,216.72,216.67,7.82398637]
["bitfinex-derivatives","SOLF0:USTF0",1734300262884,4.5474,216.72,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300263180,2.24,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300263780,2.24,216.71,216.67,7.82398637]
["bitfinex-derivatives","SOLF0:USTF0",1734300264682,2.24,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300265076,4.5476,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300266183,2.3076,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300266385,4.5476,216.71,216.67,5.51608637]
["bitfinex-derivatives","SOLF0:USTF0",1734300268488,2.3079,216.68,216.61,6.42662539]
["bitfinex-derivatives","SOLF0:USTF0",1734300269185,2.3079,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300269787,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300270388,2.3081,216.66,216.59,6.42662539]
["bitfinex-derivatives","SOLF0:USTF0",1734300270785,2.24,216.66,216.59,8.73532539]
["bitfinex-derivatives","SOLF0:USTF0",1734300270987,2.3082,216.65,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300271390,2.24,216.66,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300271596,2.24,216.69,216.63,6.42662539]
["bitfinex-derivatives","SOLF0:USTF0",1734300271893,2.24,216.71,216.65,6.42662539]
["bitfinex-derivatives","SOLF0:USTF0",1734300272494,2.24,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300273493,10.97392539,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300274197,4.5473,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300274388,2.3076,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300274588,2.3076,216.7,216.61,7.66123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300274789,2.24,216.73,216.61,7.66123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300274994,2.3077,216.7,216.61,7.66123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300276300,2.3077,216.69,216.61,7.66123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300276796,2.3077,216.69,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300277398,2.3077,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300277902,2.3076,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300278102,2.3076,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734300278303,2.24,216.73,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300278505,2.3078,216.69,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300279398,2.3077,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300279706,2.24,216.73,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300280101,2.24,216.72,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300280401,10.04040482,216.71,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300280698,10.04040482,216.71,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300281105,2.3081,216.66,216.61,7.72983745]
["bitfinex-derivatives","SOLF0:USTF0",1734300281401,4.5481,216.66,216.61,7.72983745]
["bitfinex-derivatives","SOLF0:USTF0",1734300281709,4.5481,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300283218,2.3082,216.65,216.61,7.72983745]
["bitfinex-derivatives","SOLF0:USTF0",1734300285612,2.3082,216.65,216.61,5.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1734300286011,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734300286407,2.3083,216.64,216.58,0.32597]
["bitfinex-derivatives","SOLF0:USTF0",1734300286715,10.04040482,216.65,216.58,0.32597]
["bitfinex-derivatives","SOLF0:USTF0",1734300287513,10.04040482,216.62,216.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734300287713,2.24,216.61,216.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734300287915,16.82672935,216.6,216.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734300288113,11.20067543,216.59,216.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734300288311,2.309,216.57,216.52,7.84953856]
["bitfinex-derivatives","SOLF0:USTF0",1734300288616,11.20067543,216.56,216.52,7.84953856]
["bitfinex-derivatives","SOLF0:USTF0",1734300288810,11.20067543,216.55,216.52,7.84953856]
["bitfinex-derivatives","SOLF0:USTF0",1734300289112,11.20067543,216.54,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734300289314,11.20067543,216.54,216.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300289613,2.24,216.58,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734300289614,13.44067543,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734300289809,13.44067543,216.52,216.43,10.04040482]
["bitfinex-derivatives","SOLF0:USTF0",1734300290012,13.44067543,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734300290215,13.27341431,216.5,216.43,10.04040482]
["bitfinex-derivatives","SOLF0:USTF0",1734300290512,6.54795209,216.49,216.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300290717,4.30795209,216.48,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300290918,13.26589655,216.47,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300291212,11.02589655,216.47,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300291417,4.30795209,216.47,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300291916,3.87326209,216.47,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300292311,3.87326209,216.47,216.46,7.80541335]
["bitfinex-derivatives","SOLF0:USTF0",1734300293216,2.24,216.51,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300295009,10.04040482,216.59,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300295211,2.309,216.57,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300295416,8.85820196,216.56,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300295617,6.61820196,216.55,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300295912,2.24,216.56,216.46,5.49521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300296114,2.24,216.56,216.5,6.43504478]
["bitfinex-derivatives","SOLF0:USTF0",1734300296313,6.61679727,216.55,216.5,6.43504478]
["bitfinex-derivatives","SOLF0:USTF0",1734300296513,6.43504478,216.57,216.5,6.43504478]
["bitfinex-derivatives","SOLF0:USTF0",1734300296715,2.24,216.58,216.54,6.43504478]
["bitfinex-derivatives","SOLF0:USTF0",1734300297417,2.24,216.58,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734300299325,2.24,216.58,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734300299511,2.24,216.58,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300300018,2.24,216.58,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734300300419,2.24,216.58,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300300717,2.24,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734300301017,2.24,216.58,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300301720,12.35935259,216.65,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734300301916,8.85246549,216.64,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300302417,8.85246549,216.64,216.46,7.73521335]
["bitfinex-derivatives","SOLF0:USTF0",1734300302418,10.05115259,216.62,216.47,12.29115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300302618,6.61246549,216.61,216.47,12.29115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300303127,6.61246549,216.61,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300303521,6.61246549,216.6,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300303821,4.5483,216.64,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300304016,6.61875292,216.63,216.5,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300304223,6.61875292,216.62,216.53,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300304423,6.61875292,216.61,216.53,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300304928,13.84235259,216.68,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300305117,12.99542451,216.67,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300305320,10.75542451,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300305616,10.75542451,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300305822,12.99542451,216.64,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300306019,10.75542451,216.63,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300306226,4.13670173,216.62,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300308319,4.13670173,216.62,216.53,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300308320,11.53445259,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300308524,11.53445259,216.68,216.53,10.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1734300308525,2.24,216.67,216.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300308723,4.04312069,216.66,216.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300309027,4.04312069,216.65,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300309217,4.04370121,216.64,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300309424,2.24,216.68,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300309618,4.04365424,216.67,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300309817,6.35175424,216.66,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300310021,4.04365424,216.65,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300310222,4.04365424,216.64,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300310430,4.04365424,216.63,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300310626,4.04365424,216.62,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300310825,4.04365424,216.61,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300311130,2.3081,216.66,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300311330,4.04238943,216.65,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300311526,4.04238943,216.64,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300311731,6.28238943,216.63,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300312026,4.04224251,216.62,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300312325,4.04224251,216.61,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300312522,4.04224251,216.6,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300312726,4.04224251,216.59,216.58,7.96318419]
["bitfinex-derivatives","SOLF0:USTF0",1734300312930,4.04224251,216.62,216.58,7.96318419]
["bitfinex-derivatives","SOLF0:USTF0",1734300313229,4.04224251,216.61,216.58,7.96318419]
["bitfinex-derivatives","SOLF0:USTF0",1734300313526,4.04224251,216.6,216.58,7.96318419]
["bitfinex-derivatives","SOLF0:USTF0",1734300313736,4.04224251,216.59,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300314430,4.04224251,216.61,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300314630,4.04224251,216.6,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300314834,4.04224251,216.59,216.58,5.65428419]
["bitfinex-derivatives","SOLF0:USTF0",1734300315023,4.04224251,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734300315335,4.04224251,216.6,216.57,5.64084115]
["bitfinex-derivatives","SOLF0:USTF0",1734300315523,4.04224251,216.59,216.57,5.64084115]
["bitfinex-derivatives","SOLF0:USTF0",1734300315727,4.04224251,216.58,216.57,5.64084115]
["bitfinex-derivatives","SOLF0:USTF0",1734300316231,4.04224251,216.6,216.57,5.64084115]
["bitfinex-derivatives","SOLF0:USTF0",1734300316625,4.04224251,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734300316829,4.04224251,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734300317025,4.04224251,216.59,216.49,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734300317229,2.24,216.63,216.55,5.45569562]
["bitfinex-derivatives","SOLF0:USTF0",1734300317230,4.04224251,216.58,216.55,5.45569562]
["bitfinex-derivatives","SOLF0:USTF0",1734300317430,4.04224251,216.57,216.55,5.45569562]
["bitfinex-derivatives","SOLF0:USTF0",1734300317625,4.04224251,216.56,216.55,5.45569562]
["bitfinex-derivatives","SOLF0:USTF0",1734300318136,4.04224251,216.59,216.55,5.45569562]
["bitfinex-derivatives","SOLF0:USTF0",1734300318538,4.04224251,216.58,216.55,11.88893909]
["bitfinex-derivatives","SOLF0:USTF0",1734300318832,2.24,216.63,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300319034,4.0461201,216.62,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300319233,4.0461201,216.61,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300319433,4.0461201,216.6,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300319640,4.0461201,216.59,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300319937,4.04832726,216.58,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300320131,7.86104347,216.67,216.57,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300320327,7.86104347,216.67,216.55,5.45569562]
["bitfinex-derivatives","SOLF0:USTF0",1734300320328,2.24,216.65,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300320534,4.04875034,216.64,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300321435,2.24,216.65,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300321828,2.24,216.65,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300322029,2.24,216.65,216.61,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300322434,2.24,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300322630,8.74104347,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300322934,2.24,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300323233,2.24,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300324233,6.43324347,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300324436,2.24,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300325138,6.43324347,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300325338,6.43324347,216.69,216.61,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300325739,2.3079,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300326238,6.43324347,216.67,216.59,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300326944,8.74124347,216.67,216.59,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300328143,6.43324347,216.67,216.59,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300328437,2.24,216.68,216.61,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300328644,2.24,216.68,216.63,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300328843,2.24,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300329736,2.24,216.71,216.63,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300329939,6.43324347,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300330240,6.43324347,216.7,216.63,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300330440,6.43324347,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734300330640,8.67324347,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734300331041,6.43324347,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300331442,6.43324347,216.68,216.61,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300332445,2.24,216.7,216.63,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300332642,6.43324347,216.71,216.63,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300332843,6.43324347,216.69,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734300333040,6.43324347,216.69,216.6,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300333545,8.74104347,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300334142,2.24,216.7,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300334452,6.43324347,216.71,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300334748,8.67324347,216.71,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300335250,2.24,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300335552,8.97052347,216.73,216.66,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300335941,8.97052347,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300336144,0.29728,216.73,216.68,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300337346,0.29728,216.73,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300338151,0.29728,216.73,216.68,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300338446,0.29728,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300340146,2.24,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300340650,4.4512,216.84,216.72,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300340942,4.4512,216.84,216.76,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300341146,2.24,216.83,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300341456,2.24,216.83,216.78,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300342950,2.24,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300343148,0.47846,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300343352,0.47846,216.84,216.78,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300343546,0.47846,216.84,216.72,5.59968006]
["bitfinex-derivatives","SOLF0:USTF0",1734300343547,0.47846,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300345451,0.47846,216.84,216.8,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300345657,0.47846,216.84,216.82,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300346448,9.13170347,216.84,216.75,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300346753,2.3064,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734300346950,2.3064,216.82,216.73,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300346951,6.43324347,216.82,216.73,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300347249,6.43324347,216.8,216.72,5.59968006]
["bitfinex-derivatives","SOLF0:USTF0",1734300347453,2.3068,216.78,216.72,5.59968006]
["bitfinex-derivatives","SOLF0:USTF0",1734300348453,2.22,216.79,216.73,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300348851,2.22,216.79,216.75,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300349052,2.22,216.79,216.75,8.74034347]
["bitfinex-derivatives","SOLF0:USTF0",1734300349252,2.22,216.79,216.73,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300349650,2.22,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300349848,2.22,216.79,216.75,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300350053,0.47846,216.84,216.77,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300350356,0.47846,216.84,216.82,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300350658,0.11394761,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734300351654,2.22,216.91,216.82,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300351854,2.22,216.91,216.88,6.43324347]
["bitfinex-derivatives","SOLF0:USTF0",1734300352052,4.5252,216.94,216.85,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300352247,4.3985,216.96,216.85,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300352452,2.22,216.95,216.85,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300352647,2.22,216.95,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300353252,2.22,216.98,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300353854,3.0192,217.01,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300354057,2.22,216.98,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300354253,2.22,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300354450,2.22,216.98,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300354655,2.22,216.98,216.91,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300355151,2.22,217.12,216.97,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300355456,250.54,217.27,217.0,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300355457,2.22,217.11,217.0,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300355655,2.22,217.1,217.0,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300355856,2.22,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734300356049,1.5282,217.13,217.0,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300356255,1.5282,217.13,216.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300356256,2.22,217.14,217.03,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300356753,2.22,217.14,217.03,12.2397986]
["bitfinex-derivatives","SOLF0:USTF0",1734300356948,2.22,217.14,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734300357151,2.3027,217.17,217.06,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300357152,2.22,217.17,217.06,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300358856,2.22,217.17,217.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300358857,12.2397986,217.17,217.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300360349,12.2397986,217.17,217.04,5.39369705]
["bitfinex-derivatives","SOLF0:USTF0",1734300360554,10.0197986,217.14,217.04,5.39369705]
["bitfinex-derivatives","SOLF0:USTF0",1734300360856,2.3035,217.09,217.0,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734300361155,2.3035,217.09,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300361156,2.22,217.09,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300361457,2.304,217.05,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734300361659,2.22,217.04,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734300362049,2.22,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300362450,10.0197986,217.12,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300362659,2.22,217.11,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300363553,4.5233,217.11,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734300364165,2.3034,217.1,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734300364663,2.22,217.11,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300364853,1.5188,217.09,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300365355,2.9384,217.08,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300365558,5.2421,217.08,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300366561,2.9384,217.08,217.0,5.51808417]
["bitfinex-derivatives","SOLF0:USTF0",1734300366861,10.0197986,217.06,216.91,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300367053,2.3042,217.03,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734300367252,2.22,217.05,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734300367956,10.0197986,217.03,216.93,5.64870903]
["bitfinex-derivatives","SOLF0:USTF0",1734300369358,2.3048,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300369557,2.3048,216.97,216.85,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734300369558,2.28,216.96,216.85,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734300369759,5.2578,216.96,216.85,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734300370459,2.3052,216.93,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300370661,2.3052,216.93,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300374963,10.0197986,217.0,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300375269,2.28,216.99,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300375766,10.0197986,216.97,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300375967,2.3051,216.94,216.89,7.71282457]
["bitfinex-derivatives","SOLF0:USTF0",1734300376159,2.28,216.93,216.89,7.71282457]
["bitfinex-derivatives","SOLF0:USTF0",1734300376568,2.28,216.93,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300377276,10.0197986,217.0,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300377476,2.28,216.99,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300377875,2.28,216.98,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300378277,10.0197986,216.97,216.89,5.40722457]
["bitfinex-derivatives","SOLF0:USTF0",1734300378472,10.0197986,216.97,216.82,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300378677,2.3054,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300378872,2.28,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300379080,2.28,216.91,216.82,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300379276,2.3055,216.9,216.86,5.43330475]
["bitfinex-derivatives","SOLF0:USTF0",1734300379869,2.28,216.89,216.86,5.43330475]
["bitfinex-derivatives","SOLF0:USTF0",1734300380273,2.28,216.91,216.86,5.43330475]
["bitfinex-derivatives","SOLF0:USTF0",1734300381174,2.28,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300381778,2.28,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300382474,2.28,216.92,216.86,5.43330475]
["bitfinex-derivatives","SOLF0:USTF0",1734300383275,2.3056,216.9,216.86,5.43330475]
["bitfinex-derivatives","SOLF0:USTF0",1734300384371,2.28,216.92,216.8,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734300384571,10.0197986,216.91,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300384778,10.0197986,216.91,216.8,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734300385079,4.5263,216.97,216.85,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300385274,2.28,216.96,216.85,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300385670,2.28,216.96,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300386282,4.5849,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300386980,2.28,216.96,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300387582,2.28,216.96,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300388179,2.28,216.96,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300388476,2.28,216.98,216.88,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300388678,2.28,216.98,216.89,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734300388882,2.28,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734300389281,2.28,216.98,216.89,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734300389678,2.28,216.98,216.91,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300389881,2.28,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300390083,10.0197986,217.05,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300390084,2.28,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300390280,4.5617,217.07,216.91,12.2997986]
["bitfinex-derivatives","SOLF0:USTF0",1734300390487,2.28,217.06,216.94,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300390890,2.3041,217.03,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734300391188,2.28,217.06,216.91,12.2997986]
["bitfinex-derivatives","SOLF0:USTF0",1734300391396,2.28,217.06,216.94,15.53953162]
["bitfinex-derivatives","SOLF0:USTF0",1734300391593,6.8655,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300391782,2.28,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300392596,2.28,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300392892,59.8036,217.09,216.97,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300393087,200.8191396,217.27,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734300393088,2.28,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734300393282,2.28,217.08,216.98,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734300393488,10.4134186,217.14,216.98,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734300393489,0.39362,217.14,217.03,10.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1734300393695,2.28,217.13,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734300393994,2.28,217.13,217.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300393995,2.3033,217.11,217.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300394186,2.28,217.13,217.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300394384,2.28,217.13,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734300394991,10.0197986,217.08,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300395190,10.0197986,217.05,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300395393,4.584,217.04,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300395791,2.28,217.04,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300396184,2.28,217.04,216.92,12.2997986]
["bitfinex-derivatives","SOLF0:USTF0",1734300396897,2.28,217.04,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300397195,2.28,217.04,216.92,12.2997986]
["bitfinex-derivatives","SOLF0:USTF0",1734300397393,2.28,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734300397591,2.28,217.04,216.92,12.2997986]
["bitfinex-derivatives","SOLF0:USTF0",1734300397992,2.28,217.04,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300398189,4.584,217.04,216.97,7.74574781]
["bitfinex-derivatives","SOLF0:USTF0",1734300399688,2.28,217.04,216.97,5.44094781]
["bitfinex-derivatives","SOLF0:USTF0",1734300399990,18.30327673,217.04,216.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300400287,2.3044,217.01,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300400487,2.3044,217.01,216.95,5.43878633]
["bitfinex-derivatives","SOLF0:USTF0",1734300400686,18.30327673,217.04,216.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300401086,18.30327673,217.04,216.88,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734300401293,16.02327673,217.0,216.87,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734300401491,2.3051,216.94,216.9,5.47696295]
["bitfinex-derivatives","SOLF0:USTF0",1734300401694,2.28,216.94,216.9,5.47696295]
["bitfinex-derivatives","SOLF0:USTF0",1734300402191,2.28,216.94,216.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300402690,2.3054,216.91,216.78,17.44577673]
["bitfinex-derivatives","SOLF0:USTF0",1734300402895,2.3054,216.91,216.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300403893,2.28,216.94,216.87,5.50183815]
["bitfinex-derivatives","SOLF0:USTF0",1734300404197,2.28,216.94,216.78,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734300404198,16.02327673,216.92,216.78,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734300404389,16.02327673,216.92,216.81,5.60757885]
["bitfinex-derivatives","SOLF0:USTF0",1734300404895,16.02327673,216.92,216.78,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734300405093,2.3062,216.84,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300405395,2.28,216.83,216.73,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734300405590,2.28,216.83,216.79,5.42543911]
["bitfinex-derivatives","SOLF0:USTF0",1734300405591,2.3065,216.81,216.79,5.42543911]
["bitfinex-derivatives","SOLF0:USTF0",1734300405794,2.28,216.83,216.73,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734300406295,2.3066,216.8,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300407299,2.3065,216.82,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300407694,2.28,216.83,216.77,5.48001263]
["bitfinex-derivatives","SOLF0:USTF0",1734300407990,2.3065,216.81,216.77,5.48001263]
["bitfinex-derivatives","SOLF0:USTF0",1734300408591,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300410595,16.02327673,216.84,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300410794,2.28,216.83,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300412402,2.28,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300412999,2.28,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300413411,2.28,216.83,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300413803,2.28,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300416006,2.306,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300416505,4.586,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300416810,2.28,216.85,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300417303,1.4445,216.87,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300417608,2.28,216.84,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300418511,2.28,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300419513,2.28,216.84,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300420105,2.3064,216.82,216.76,7.89239549]
["bitfinex-derivatives","SOLF0:USTF0",1734300420311,2.28,216.84,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300421412,4.5862,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300422506,2.28,216.84,216.76,5.58549549]
["bitfinex-derivatives","SOLF0:USTF0",1734300422710,10.03220942,216.83,216.72,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734300423011,2.3067,216.79,216.68,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300423211,2.28,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300423406,2.28,216.78,216.68,12.31220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300423809,2.28,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300425020,2.28,216.78,216.74,7.95475837]
["bitfinex-derivatives","SOLF0:USTF0",1734300425226,2.28,216.81,216.74,5.64755837]
["bitfinex-derivatives","SOLF0:USTF0",1734300426218,2.28,216.81,216.68,12.31220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300426219,10.03220942,216.8,216.65,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300426815,10.03220942,216.74,216.69,5.66358719]
["bitfinex-derivatives","SOLF0:USTF0",1734300427021,2.28,216.73,216.63,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734300427218,2.3075,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300427422,2.28,216.73,216.51,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734300427618,10.03220942,216.71,216.64,5.58494164]
["bitfinex-derivatives","SOLF0:USTF0",1734300428025,10.03220942,216.71,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734300428222,10.03220942,216.71,216.55,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300428430,2.308,216.67,216.62,5.64641809]
["bitfinex-derivatives","SOLF0:USTF0",1734300428727,2.28,216.66,216.62,5.64641809]
["bitfinex-derivatives","SOLF0:USTF0",1734300429030,2.28,216.66,216.62,7.95491809]
["bitfinex-derivatives","SOLF0:USTF0",1734300429229,2.28,216.66,216.62,5.64641809]
["bitfinex-derivatives","SOLF0:USTF0",1734300430424,2.28,216.66,216.62,7.95481809]
["bitfinex-derivatives","SOLF0:USTF0",1734300431327,2.3082,216.65,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734300431523,2.28,216.66,216.52,13.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1734300431928,2.28,216.66,216.52,15.33430942]
["bitfinex-derivatives","SOLF0:USTF0",1734300432233,2.3082,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734300432428,2.3082,216.65,216.6,5.64723225]
["bitfinex-derivatives","SOLF0:USTF0",1734300433230,3.0626,216.72,216.6,5.64723225]
["bitfinex-derivatives","SOLF0:USTF0",1734300433231,2.28,216.67,216.6,5.64723225]
["bitfinex-derivatives","SOLF0:USTF0",1734300434028,2.28,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300434333,2.28,216.67,216.6,5.64723225]
["bitfinex-derivatives","SOLF0:USTF0",1734300434527,2.3082,216.66,216.6,7.95593225]
["bitfinex-derivatives","SOLF0:USTF0",1734300434731,2.28,216.67,216.6,5.64723225]
["bitfinex-derivatives","SOLF0:USTF0",1734300435133,2.28,216.67,216.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300436035,10.03220942,216.62,216.33,6.3895615]
["bitfinex-derivatives","SOLF0:USTF0",1734300436226,10.03220942,216.59,216.46,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300436425,2.28,216.58,216.46,12.31220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300436836,2.28,216.58,216.53,5.48597204]
["bitfinex-derivatives","SOLF0:USTF0",1734300437429,2.28,216.58,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300438636,2.3093,216.55,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734300438834,2.3093,216.55,216.51,5.61220357]
["bitfinex-derivatives","SOLF0:USTF0",1734300439137,2.28,216.58,216.51,5.61220357]
["bitfinex-derivatives","SOLF0:USTF0",1734300439435,2.3091,216.56,216.51,5.61220357]
["bitfinex-derivatives","SOLF0:USTF0",1734300440037,2.3091,216.56,216.51,7.92190357]
["bitfinex-derivatives","SOLF0:USTF0",1734300440837,2.28,216.58,216.51,7.92190357]
["bitfinex-derivatives","SOLF0:USTF0",1734300441430,2.28,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734300442035,2.28,216.58,216.51,5.61220357]
["bitfinex-derivatives","SOLF0:USTF0",1734300442236,2.28,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734300442436,2.28,216.58,216.51,5.61220357]
["bitfinex-derivatives","SOLF0:USTF0",1734300443139,70.67480942,216.72,216.51,5.61220357]
["bitfinex-derivatives","SOLF0:USTF0",1734300443140,2.28,216.66,216.52,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300443433,2.28,216.65,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734300443634,2.28,216.65,216.52,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300444236,10.03220942,216.68,216.55,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300444544,2.28,216.67,216.56,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734300444735,10.03220942,216.71,216.58,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300445040,2.28,216.7,216.58,10.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300445638,2.28,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300446340,2.28,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300446735,10.03220942,216.74,216.61,12.31220942]
["bitfinex-derivatives","SOLF0:USTF0",1734300446941,10.03220942,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300447243,2.28,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300447444,12.31220942,216.74,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300448038,12.31220942,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300448242,12.31220942,216.74,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300450347,12.31220942,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300450750,10.03220942,216.71,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300450951,10.03220942,216.71,216.56,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734300451142,10.03220942,216.68,216.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734300451347,14.62000942,216.68,216.56,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734300451541,12.31220942,216.68,216.56,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734300451746,12.31220942,216.68,216.59,5.4392732]
["bitfinex-derivatives","SOLF0:USTF0",1734300451942,10.03220942,216.65,216.59,5.4392732]
["bitfinex-derivatives","SOLF0:USTF0",1734300452451,10.03220942,216.65,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734300453249,2.3083,216.63,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734300453542,2.28,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734300453947,2.28,216.62,216.55,7.80036078]
["bitfinex-derivatives","SOLF0:USTF0",1734300454145,2.28,216.62,216.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734300454339,2.28,216.62,216.5,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734300454749,2.3087,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734300456046,2.28,216.62,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734300456245,2.3088,216.58,216.53,7.88605755]
["bitfinex-derivatives","SOLF0:USTF0",1734300456440,2.28,216.57,216.53,5.57675755]
["bitfinex-derivatives","SOLF0:USTF0",1734300457850,2.28,216.57,216.53,7.88605755]
["bitfinex-derivatives","SOLF0:USTF0",1734300458149,2.28,216.57,216.53,5.57675755]
["bitfinex-derivatives","SOLF0:USTF0",1734300459050,2.28,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734300460151,2.26,216.58,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734300461943,2.26,216.58,216.53,5.57675755]
["bitfinex-derivatives","SOLF0:USTF0",1734300462852,2.26,216.58,216.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300463152,2.26,216.58,216.44,0.22902]
["bitfinex-derivatives","SOLF0:USTF0",1734300463746,2.3091,216.56,216.44,0.22902]
["bitfinex-derivatives","SOLF0:USTF0",1734300463953,2.3091,216.56,216.52,5.57949066]
["bitfinex-derivatives","SOLF0:USTF0",1734300465049,2.3089,216.57,216.52,5.57949066]
["bitfinex-derivatives","SOLF0:USTF0",1734300465646,2.26,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734300466751,2.26,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734300466953,2.26,216.59,216.52,5.57949066]
["bitfinex-derivatives","SOLF0:USTF0",1734300467656,2.26,216.59,216.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300467955,2.3091,216.56,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734300468156,2.3091,216.56,216.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300468157,2.3091,216.56,216.51,5.64938457]
["bitfinex-derivatives","SOLF0:USTF0",1734300469560,2.3091,216.56,216.51,7.95888457]
["bitfinex-derivatives","SOLF0:USTF0",1734300469757,2.26,216.59,216.44,2.48902]
["bitfinex-derivatives","SOLF0:USTF0",1734300469953,2.3092,216.54,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734300470459,4.5692,216.54,216.49,7.87473256]
["bitfinex-derivatives","SOLF0:USTF0",1734300472157,2.3093,216.53,216.49,7.87473256]
["bitfinex-derivatives","SOLF0:USTF0",1734300472754,2.3095,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734300472960,2.26,216.54,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734300473259,2.26,216.54,216.44,0.22902]
["bitfinex-derivatives","SOLF0:USTF0",1734300473458,2.26,216.54,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734300473656,2.26,216.54,216.46,5.67755648]
["bitfinex-derivatives","SOLF0:USTF0",1734300473960,2.3099,216.49,216.44,2.53922]
["bitfinex-derivatives","SOLF0:USTF0",1734300474157,2.26,216.48,216.44,0.22902]
["bitfinex-derivatives","SOLF0:USTF0",1734300474860,2.26,216.48,216.38,12.32279266]
["bitfinex-derivatives","SOLF0:USTF0",1734300474861,10.06279266,216.47,216.36,5.64927682]
["bitfinex-derivatives","SOLF0:USTF0",1734300475063,10.06279266,216.42,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734300475258,2.26,216.41,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734300475660,11.14596579,216.4,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300475859,21.20875845,216.39,216.27,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734300476058,11.14596579,216.38,216.32,5.44022918]
["bitfinex-derivatives","SOLF0:USTF0",1734300476361,11.14596579,216.37,216.27,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734300476562,13.40596579,216.36,216.27,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734300476762,11.14596579,216.35,216.27,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734300476961,11.14596579,216.34,216.27,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734300477165,11.14596579,216.33,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300477355,2.26,216.36,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300477356,11.14596579,216.32,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300477554,4.28690992,216.31,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300477954,10.97250736,216.31,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300478159,4.28690992,216.31,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300478764,2.26,216.36,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300478961,3.99778269,216.35,216.3,7.84402616]
["bitfinex-derivatives","SOLF0:USTF0",1734300479157,3.99778269,216.34,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300479362,2.26,216.36,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300479564,4.00061126,216.35,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300479765,4.00061126,216.34,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300479960,2.26,216.36,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300480164,4.00426031,216.35,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300480364,2.26,216.35,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734300480564,2.26,216.35,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300481566,2.3109,216.38,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300481863,6.25920375,216.37,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300482071,3.99920375,216.36,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300482268,2.26,216.37,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300482468,2.26,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734300483573,2.26,216.37,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300483769,3.99339455,216.36,216.3,7.84402616]
["bitfinex-derivatives","SOLF0:USTF0",1734300484075,2.26,216.37,216.3,7.84402616]
["bitfinex-derivatives","SOLF0:USTF0",1734300484667,4.5711,216.37,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300485374,14.05041461,216.36,216.3,5.53222616]
["bitfinex-derivatives","SOLF0:USTF0",1734300485572,10.06279266,216.36,216.25,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734300485969,12.37399266,216.36,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300486165,10.06279266,216.36,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300486666,10.06279266,216.36,216.29,5.61624856]
["bitfinex-derivatives","SOLF0:USTF0",1734300487567,2.3113,216.35,216.29,5.61624856]
["bitfinex-derivatives","SOLF0:USTF0",1734300487974,2.3114,216.34,216.29,5.61624856]
["bitfinex-derivatives","SOLF0:USTF0",1734300488171,10.06279266,216.36,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300489073,2.3114,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300489275,2.3114,216.34,216.25,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734300489471,2.3114,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300491172,10.06279266,216.36,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300491371,2.24,216.35,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300491574,2.24,216.34,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300491775,2.24,216.35,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300492776,2.24,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300493176,10.06279266,216.39,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300493378,8.53535529,216.38,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300493677,3.98561081,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300493976,2.24,216.38,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300494175,6.29720579,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300494371,10.06279266,216.39,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300494575,6.22890907,216.38,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300494770,2.24,216.37,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300494970,2.24,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734300495380,10.06279266,216.39,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734300495381,6.2313485,216.36,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734300495580,2.24,216.35,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734300496378,2.24,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300496778,3.99099292,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300496979,2.24,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300497283,3.99237057,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300497473,2.24,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300497676,3.99332104,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300497877,2.24,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300498081,10.06279266,216.39,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300498280,3.99376497,216.38,216.28,7.69085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300498476,10.06279266,216.42,216.29,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734300498477,3.99376497,216.37,216.29,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734300498786,10.06279266,216.42,216.29,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734300498981,6.23523036,216.41,216.29,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734300499176,10.06279266,216.39,216.29,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734300499383,3.99523036,216.38,216.29,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734300500179,3.99523036,216.38,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300500485,10.06279266,216.36,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300500677,2.3114,216.34,216.28,7.76285256]
["bitfinex-derivatives","SOLF0:USTF0",1734300500881,3.99523036,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300501083,2.3114,216.34,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300501285,3.99316856,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300501674,2.3114,216.34,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300501675,3.994345,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300501890,2.3114,216.34,216.28,7.76275256]
["bitfinex-derivatives","SOLF0:USTF0",1734300502187,3.99313718,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300502376,3.99313718,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300502575,2.3114,216.34,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300502776,3.99368782,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300502984,3.99368782,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300503180,2.24,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300503483,3.99311914,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300503683,2.24,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300503878,3.9927828,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300504081,2.24,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300504380,3.99339294,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300504583,2.24,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300504788,3.99418491,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300504983,3.99418491,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300505179,2.24,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300505382,3.99517231,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300505685,3.99517231,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300505879,2.24,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734300506086,3.99543992,216.33,216.28,7.76285256]
["bitfinex-derivatives","SOLF0:USTF0",1734300506281,3.99543992,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300506584,4.5514,216.34,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300507579,4.5514,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300507580,3.99939405,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734300507779,3.99939405,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300507981,6.4497296,216.33,216.28,7.76275256]
["bitfinex-derivatives","SOLF0:USTF0",1734300508177,3.9997769,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300508384,6.4497296,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300508587,4.00107574,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300508785,4.00107574,216.31,216.28,7.76285256]
["bitfinex-derivatives","SOLF0:USTF0",1734300508985,4.08247315,216.3,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300509183,6.4497296,216.33,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300509384,4.08413482,216.32,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300509583,4.08413482,216.31,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300509784,4.08413482,216.3,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300510090,4.08405056,216.29,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300510588,4.08405056,216.29,216.28,7.76285256]
["bitfinex-derivatives","SOLF0:USTF0",1734300510884,6.4497296,216.31,216.28,7.76285256]
["bitfinex-derivatives","SOLF0:USTF0",1734300511089,4.08569221,216.29,216.28,7.76285256]
["bitfinex-derivatives","SOLF0:USTF0",1734300511981,4.08677199,216.29,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300512183,6.4497296,216.37,216.28,5.45085256]
["bitfinex-derivatives","SOLF0:USTF0",1734300512383,8.6897296,216.37,216.3,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300512588,8.6897296,216.37,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300513288,6.4497296,216.37,216.3,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300513497,6.4497296,216.39,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734300513687,6.4497296,216.39,216.32,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300514589,6.4497296,216.39,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300517495,6.4497296,216.39,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734300517990,2.24,216.41,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734300518189,2.24,216.41,216.34,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300518391,6.4497296,216.43,216.34,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300518894,6.4497296,216.41,216.34,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300519085,6.4497296,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734300520893,2.24,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300520894,6.4497296,216.39,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300521889,6.4497296,216.37,216.31,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300522293,6.4497296,216.39,216.31,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300524206,4.03980372,216.38,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300524403,4.03980372,216.37,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300529607,6.4497296,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734300529811,6.4497296,216.44,216.35,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300529812,4.0317569,216.43,216.35,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300530013,4.0317569,216.42,216.35,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300530311,4.0317569,216.41,216.35,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300530510,4.0317569,216.4,216.35,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300530714,4.0317569,216.39,216.37,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300530914,4.0317569,216.38,216.37,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300531312,4.0317569,216.38,216.37,8.7607296]
["bitfinex-derivatives","SOLF0:USTF0",1734300532209,4.0317569,216.38,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300532410,6.4497296,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734300532611,4.02638594,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734300532809,4.02638594,216.4,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734300535512,6.4497296,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734300535709,4.0243008,216.4,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734300537813,10.4740304,216.4,216.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300538020,6.4497296,216.38,216.3,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300538316,6.4497296,216.38,216.24,0.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734300538317,6.4497296,216.36,216.28,12.14752216]
["bitfinex-derivatives","SOLF0:USTF0",1734300538518,6.4497296,216.34,216.28,12.14752216]
["bitfinex-derivatives","SOLF0:USTF0",1734300538722,6.4497296,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300538916,4.01901578,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300539113,4.01901578,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300539313,6.4497296,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300539514,4.01815814,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300539715,4.01815814,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300539912,4.01815814,216.31,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734300540113,4.01815814,216.31,216.28,5.69779256]
["bitfinex-derivatives","SOLF0:USTF0",1734300540314,4.01815814,216.3,216.28,8.00969256]
["bitfinex-derivatives","SOLF0:USTF0",1734300540621,6.4497296,216.32,216.28,8.00969256]
["bitfinex-derivatives","SOLF0:USTF0",1734300540816,4.01706197,216.31,216.28,8.00969256]
["bitfinex-derivatives","SOLF0:USTF0",1734300541017,4.01706197,216.3,216.28,8.00969256]
["bitfinex-derivatives","SOLF0:USTF0",1734300541218,4.01706197,216.29,216.28,8.00969256]
["bitfinex-derivatives","SOLF0:USTF0",1734300541418,2.24,216.35,216.28,5.69779256]
["bitfinex-derivatives","SOLF0:USTF0",1734300541722,4.01546052,216.34,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300541913,4.01546052,216.33,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300542116,6.4497296,216.37,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300542117,4.01546052,216.32,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300542313,4.01546052,216.31,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300542611,2.24,216.36,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300542818,4.01590222,216.35,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300543015,4.01590222,216.34,216.29,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300543217,4.01590222,216.33,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300543412,4.01590222,216.32,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300544216,2.24,216.36,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300544420,4.01539278,216.32,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734300547118,1.4362,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300547319,4.0181742,216.37,216.32,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300547518,4.0181742,216.36,216.32,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300547719,1.4362,216.38,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300547920,4.01921475,216.37,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300549125,4.01921475,216.37,216.36,8.7608296]
["bitfinex-derivatives","SOLF0:USTF0",1734300550221,4.01921475,216.37,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734300550421,8.6897296,216.43,216.34,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300550627,8.6897296,216.43,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300551022,4.02348705,216.42,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300551219,4.02348705,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300551425,8.6897296,216.43,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300552225,6.4497296,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734300555127,6.4497296,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734300555425,8.6897296,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734300556425,2.24,216.43,216.36,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300556621,2.24,216.43,216.38,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300557024,6.4497296,216.44,216.38,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300557724,6.4497296,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734300558024,2.24,216.45,216.4,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300558225,2.977,216.48,216.42,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300558825,2.977,216.48,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734300559037,2.24,216.5,216.44,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300559329,2.24,216.52,216.46,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300559526,8.6897296,216.57,216.48,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300560328,8.6897296,216.57,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734300560525,8.6897296,216.57,216.5,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300560724,6.4497296,216.57,216.5,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300560931,2.24,216.58,216.5,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300561435,2.24,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734300561926,2.8874,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734300562129,1.4414,216.6,216.54,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300562326,57.66,216.76,216.56,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300562528,6.4497296,216.66,216.58,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300562924,2.24,216.68,216.62,6.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734300563126,2.24,216.68,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300564230,10.04488488,216.72,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300564231,12.35218488,216.72,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300564439,2.24,216.71,216.61,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300564733,2.3072,216.74,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300564928,2.24,216.73,216.61,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300565129,2.3072,216.74,216.61,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300565326,2.24,216.73,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300566331,2.24,216.73,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300566533,2.24,216.73,216.58,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300566534,10.04488488,216.72,216.58,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300566735,10.04488488,216.72,216.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300567338,2.24,216.73,216.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300568342,2.3073,216.72,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300569835,2.3073,216.72,216.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300570031,2.24,216.73,216.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300571033,4.5472,216.73,216.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300571434,4.5472,216.73,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300572032,4.5472,216.73,216.62,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300572242,4.5472,216.73,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300572644,2.24,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300572838,1.4304,216.75,216.62,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300573143,2.24,216.73,216.62,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300573339,2.24,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300573544,2.24,216.73,216.62,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300574645,13.09308488,216.77,216.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300574646,1.5644,216.77,216.68,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300574943,1.5644,216.77,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734300576745,11.60928488,216.77,216.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300576941,11.60928488,216.77,216.61,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734300576942,10.04488488,216.74,216.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300577145,3.7119,216.73,216.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300577341,3.7119,216.73,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734300577342,2.3075,216.71,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734300579844,2.3077,216.69,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300580044,5.1499,216.73,216.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300580045,10.04488488,216.71,216.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300580347,1.569,216.68,216.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300580842,3.8768,216.68,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300581347,3.8768,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734300582542,3.8768,216.68,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300582543,2.24,216.67,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300583147,2.24,216.67,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734300583447,2.24,216.67,216.57,5.64041992]
["bitfinex-derivatives","SOLF0:USTF0",1734300584650,2.3083,216.64,216.57,7.94921992]
["bitfinex-derivatives","SOLF0:USTF0",1734300585451,2.308,216.67,216.57,5.64041992]
["bitfinex-derivatives","SOLF0:USTF0",1734300585748,2.9099,216.73,216.62,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300585950,2.24,216.72,216.62,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300586651,5.2172,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300586843,2.24,216.77,216.66,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300587050,2.24,216.77,216.66,12.28488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300587247,2.24,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734300587953,2.9981,216.82,216.69,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300588252,2.24,216.79,216.69,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300588648,2.24,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734300588952,2.24,216.79,216.67,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734300589350,2.9981,216.82,216.69,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300589554,1.5309,216.83,216.79,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300589754,2.24,216.84,216.78,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300589957,2.24,216.85,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300590255,2.24,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300590449,2.24,216.85,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300591058,3.8623,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300591356,2.24,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734300591555,2.24,216.86,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300591556,4.5458,216.86,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300592353,4.5458,216.86,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300593557,4.5458,216.86,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300594458,4.5458,216.86,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734300595459,2.24,216.86,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300595657,2.3059,216.85,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300595960,2.3059,216.85,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300596757,2.24,216.86,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300596957,2.24,216.86,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300597356,2.24,216.86,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300597567,2.24,216.86,216.72,12.26488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300597568,3.7378,216.86,216.72,12.26488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300598061,2.3061,216.84,216.72,12.26488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300598259,3.7378,216.86,216.72,12.26488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300599461,2.3061,216.83,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734300601157,2.306,216.85,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300601361,4.526,216.85,216.75,10.04488488]
["bitfinex-derivatives","SOLF0:USTF0",1734300601762,2.22,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300601962,2.306,216.84,216.78,8.72610842]
["bitfinex-derivatives","SOLF0:USTF0",1734300602160,8.72540842,216.84,216.78,8.72610842]
["bitfinex-derivatives","SOLF0:USTF0",1734300602762,6.41940842,216.8,216.71,5.63357811]
["bitfinex-derivatives","SOLF0:USTF0",1734300602964,8.63940842,216.8,216.72,6.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1734300603669,10.94600842,216.8,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300603965,8.63940842,216.8,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734300604367,8.63940842,216.8,216.72,6.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1734300604568,6.41940842,216.76,216.71,5.63357811]
["bitfinex-derivatives","SOLF0:USTF0",1734300604759,2.22,216.75,216.68,6.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1734300604963,2.3071,216.74,216.68,6.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1734300605162,8.72650842,216.74,216.68,6.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1734300605564,6.41940842,216.74,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300605765,6.41940842,216.74,216.66,8.72730842]
["bitfinex-derivatives","SOLF0:USTF0",1734300605966,2.22,216.75,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300606470,2.3073,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300606671,2.22,216.75,216.62,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300606862,10.04200193,216.74,216.59,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300607062,2.3075,216.71,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300607268,2.22,216.7,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734300607970,4.5276,216.7,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734300608170,4.5276,216.7,216.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300608571,2.3078,216.67,216.59,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300609370,10.04200193,216.68,216.56,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734300609568,1.4225,216.66,216.6,5.58300623]
["bitfinex-derivatives","SOLF0:USTF0",1734300609771,2.22,216.65,216.6,5.58300623]
["bitfinex-derivatives","SOLF0:USTF0",1734300610069,2.3082,216.64,216.6,5.58300623]
["bitfinex-derivatives","SOLF0:USTF0",1734300610574,2.3084,216.62,216.53,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300610871,2.22,216.65,216.53,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300611473,2.3082,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734300611667,2.22,216.65,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734300612168,2.22,216.65,216.5,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734300612169,2.22,216.69,216.6,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300612473,2.22,216.7,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300612682,2.22,216.69,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300613176,2.22,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300613374,2.22,216.69,216.6,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300614069,2.22,216.69,216.59,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734300614070,4.4746,216.75,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300614269,4.4746,216.75,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300614465,2.22,216.74,216.66,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300615372,2.22,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734300615888,2.22,216.74,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300617072,3.0287,216.75,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300617369,2.22,216.74,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300617970,2.3072,216.73,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300618168,2.3072,216.73,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300618574,2.22,216.74,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300618775,2.22,216.74,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300619278,2.3072,216.73,216.63,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300620471,2.3072,216.73,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300621875,4.5271,216.74,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734300622776,1.5419,216.75,216.66,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300623074,2.22,216.76,216.66,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300623269,10.04200193,216.81,216.66,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300623473,2.22,216.8,216.66,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300624377,2.22,216.79,216.66,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300625274,10.04200193,216.75,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300625576,2.3073,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734300625776,2.22,216.74,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300626079,4.5272,216.74,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300626473,4.5272,216.74,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300626474,2.22,216.74,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300627270,2.22,216.74,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300627271,4.5271,216.74,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734300627472,4.5271,216.74,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300628381,4.5271,216.74,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734300630376,2.22,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734300630579,2.22,216.79,216.69,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300630775,2.22,216.78,216.69,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300630981,2.22,216.79,216.69,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300631180,2.22,216.8,216.69,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300631682,2.22,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734300631879,2.22,216.8,216.69,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300632274,1.4449,216.86,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734300632480,1.4449,216.86,216.75,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300632481,2.4084,216.85,216.75,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300634285,2.22,216.84,216.75,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300634494,0.1884,216.85,216.72,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300634787,0.1884,216.85,216.84,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300635581,0.1884,216.85,216.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300636087,0.1884,216.85,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734300641792,0.1884,216.85,216.81,11.48150193]
["bitfinex-derivatives","SOLF0:USTF0",1734300642596,0.1884,216.85,216.81,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734300642794,0.1884,216.85,216.8,5.47276431]
["bitfinex-derivatives","SOLF0:USTF0",1734300643003,0.1884,216.85,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734300644300,0.1884,216.85,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734300646091,1.5175,216.95,216.84,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300648303,1.5175,216.95,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300648502,15.44285981,217.01,216.84,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300648701,1.5444,216.99,216.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734300649800,4.5242,217.01,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734300650007,1.5189,217.06,216.9,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300650206,2.304,217.03,216.93,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300650405,2.304,217.03,216.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300651505,2.22,217.04,216.98,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300652702,2.304,217.03,216.98,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300653606,2.22,217.04,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300653607,4.5239,217.04,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300655408,4.5239,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300656211,2.3039,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300656504,4.5239,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300656907,2.304,217.03,216.97,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734300657211,2.304,217.03,216.94,7.76331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300658204,2.22,217.04,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300658415,12.26200193,217.04,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300658909,2.3044,217.0,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734300659204,4.6045,217.2,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300659403,14.65930161,217.21,217.05,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300659602,3.0287,217.21,217.05,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300659805,3.0287,217.21,217.08,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300660003,2.22,217.18,217.08,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300660506,2.22,217.18,217.05,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300660702,2.22,217.18,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300660906,2.9396,217.16,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734300661102,2.9396,217.16,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300661309,5.1596,217.16,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300662004,2.3027,217.15,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300662614,2.303,217.12,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734300662814,2.857,217.16,217.05,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300663510,2.857,217.16,216.95,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734300663511,12.89900193,217.16,216.95,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734300663712,10.04200193,217.13,216.99,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300663913,3.0273,217.12,216.99,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300664118,2.22,217.11,216.96,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300664711,2.3039,217.04,216.98,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300664915,2.22,217.05,216.96,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300665109,2.3041,217.02,216.94,7.84811288]
["bitfinex-derivatives","SOLF0:USTF0",1734300665308,2.22,217.05,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300665505,1.5437,217.04,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300665710,11.58570193,217.04,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300666017,10.04200193,217.2,217.02,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300666217,2.9123,217.15,217.02,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300666417,2.22,217.14,217.02,12.26200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300667309,2.3033,217.1,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734300667618,2.24,217.09,217.02,10.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1734300668116,2.3032,217.1,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734300668412,2.24,217.09,216.98,18.25045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300669020,2.3035,217.08,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734300670512,2.3035,217.08,216.98,18.25045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300670513,2.24,217.09,216.95,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734300670709,2.24,217.09,216.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300670910,1.5066,217.08,216.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300671514,2.3039,217.04,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300671719,2.3039,217.04,216.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300673419,2.304,217.03,216.95,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734300673720,2.304,217.03,216.95,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734300674221,2.304,217.03,216.97,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734300674420,2.304,217.03,216.95,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734300674421,2.24,217.04,216.95,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734300674616,2.3041,217.02,216.94,23.8585633]
["bitfinex-derivatives","SOLF0:USTF0",1734300674816,2.3041,217.02,216.94,21.5537633]
["bitfinex-derivatives","SOLF0:USTF0",1734300675416,2.3041,217.02,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300675717,2.3042,217.02,216.94,21.5537633]
["bitfinex-derivatives","SOLF0:USTF0",1734300676122,2.24,217.04,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300676318,2.3046,216.98,216.94,5.54331288]
["bitfinex-derivatives","SOLF0:USTF0",1734300676917,2.3047,216.97,216.9,17.44725042]
["bitfinex-derivatives","SOLF0:USTF0",1734300677123,2.24,216.99,216.9,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734300677419,2.24,216.99,216.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300678017,2.24,216.99,216.92,5.54433636]
["bitfinex-derivatives","SOLF0:USTF0",1734300678218,2.24,216.99,216.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734300679119,2.3051,216.93,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300679415,2.24,216.94,216.84,16.01045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300679617,2.24,216.93,216.8,18.25045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300679824,2.24,216.92,216.8,18.25045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300680016,1.5038,216.98,216.8,16.01045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300680017,2.24,216.91,216.8,16.01045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300680220,2.3056,216.89,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300680419,2.24,216.9,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300681316,2.3057,216.89,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300682422,2.3057,216.89,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734300682623,2.3057,216.89,216.84,5.56933627]
["bitfinex-derivatives","SOLF0:USTF0",1734300683320,2.24,216.9,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300683823,2.3057,216.88,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300684027,2.3057,216.88,216.76,18.25045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300684028,2.24,216.9,216.8,5.45111477]
["bitfinex-derivatives","SOLF0:USTF0",1734300684228,3.0104,216.89,216.8,5.45111477]
["bitfinex-derivatives","SOLF0:USTF0",1734300684424,4.4378,216.89,216.8,5.45111477]
["bitfinex-derivatives","SOLF0:USTF0",1734300685126,2.3058,216.87,216.8,5.45111477]
["bitfinex-derivatives","SOLF0:USTF0",1734300685431,4.4378,216.89,216.8,5.45111477]
["bitfinex-derivatives","SOLF0:USTF0",1734300685928,2.24,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300686230,2.24,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734300686628,2.24,216.87,216.8,5.45111477]
["bitfinex-derivatives","SOLF0:USTF0",1734300688324,2.3054,216.91,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734300688526,1.4274,216.99,216.84,16.01045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300688527,2.24,216.94,216.84,16.01045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300688727,2.24,216.94,216.84,18.25045042]
["bitfinex-derivatives","SOLF0:USTF0",1734300689636,2.24,216.94,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300690429,2.24,216.94,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300690430,4.545,216.94,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300691632,2.24,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734300692226,4.5451,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300692425,2.24,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734300693235,2.24,216.93,216.83,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300693434,2.24,216.95,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300693627,2.3046,216.99,216.89,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300693834,2.24,216.98,216.89,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300694031,2.24,216.98,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300694431,2.24,216.97,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300694833,4.5447,216.97,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300695029,4.5447,216.97,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300695539,2.24,216.97,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300696635,2.305,216.94,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300697139,2.305,216.94,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300698039,2.3049,216.95,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300700532,2.305,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734300701529,2.24,216.97,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300702539,2.305,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300704451,2.305,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734300706735,2.24,216.97,216.81,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734300706736,10.02005507,216.93,216.81,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734300706935,2.22,216.92,216.81,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734300708240,2.22,216.92,216.83,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300708639,4.5254,216.92,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300708840,4.5254,216.92,216.83,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300709840,4.5254,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300710143,2.3054,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300712546,2.22,216.92,216.81,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734300713347,2.22,216.92,216.83,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300714545,2.3054,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300716347,2.22,216.92,216.83,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300716550,2.3055,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734300716952,2.22,216.92,216.81,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734300718552,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734300720253,2.3058,216.87,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734300724146,1.5726,216.99,216.86,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300724345,1.5726,216.99,216.89,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300724346,3.7926,216.99,216.89,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300724550,2.22,216.98,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300724749,6.0971,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734300724947,2.22,216.99,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300726360,2.22,217.0,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300726554,4.5244,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734300728353,4.5244,217.0,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300728658,4.5244,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734300730060,0.27751,217.03,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300730360,2.22,217.02,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300730566,2.22,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734300733561,2.58161,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734300733758,2.58161,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300733759,4.80161,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300735269,2.49751,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300735469,2.49751,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300735967,2.49751,217.03,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734300736364,0.27751,217.03,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734300736565,0.27751,217.03,216.95,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300736770,0.27751,217.03,216.94,5.5531923]
["bitfinex-derivatives","SOLF0:USTF0",1734300738467,2.3044,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734300738666,2.22,216.99,216.94,5.5531923]
["bitfinex-derivatives","SOLF0:USTF0",1734300738859,2.22,216.98,216.94,5.5531923]
["bitfinex-derivatives","SOLF0:USTF0",1734300739066,2.22,216.97,216.94,7.8581923]
["bitfinex-derivatives","SOLF0:USTF0",1734300740273,2.22,216.97,216.89,11.48635507]
["bitfinex-derivatives","SOLF0:USTF0",1734300740471,2.3048,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300740673,10.29756507,217.03,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300740864,2.22,217.02,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300741273,2.3048,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734300741471,2.22,216.97,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300741865,2.3051,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734300742566,2.3051,216.94,216.9,5.6352835]
["bitfinex-derivatives","SOLF0:USTF0",1734300744266,2.22,216.97,216.9,5.6352835]
["bitfinex-derivatives","SOLF0:USTF0",1734300745574,4.5248,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734300747072,2.22,216.97,216.9,5.6352835]
["bitfinex-derivatives","SOLF0:USTF0",1734300747273,4.558,217.04,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300747580,4.5241,217.03,216.92,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300748277,2.22,217.02,216.95,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300748472,2.22,217.03,216.95,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300748667,2.22,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734300748867,2.22,217.03,216.95,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300749078,2.304,217.04,216.95,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300749276,2.22,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300750477,4.524,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734300750977,2.22,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734300753074,4.5239,217.05,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300754079,2.22,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300756981,0.40765,217.08,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734300757274,0.40765,217.08,216.98,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300757471,2.62765,217.08,217.01,5.66345096]
["bitfinex-derivatives","SOLF0:USTF0",1734300757677,2.62765,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734300757875,0.40765,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734300758679,0.40765,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734300758874,0.40765,217.08,217.01,5.66345096]
["bitfinex-derivatives","SOLF0:USTF0",1734300759377,0.40765,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734300759673,0.40765,217.08,217.01,5.66345096]
["bitfinex-derivatives","SOLF0:USTF0",1734300760375,0.40765,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734300761580,0.40765,217.08,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734300761781,47.94031249,217.16,217.04,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300762078,2.22,217.17,217.07,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300762377,1.5739,217.19,217.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300762577,2.22,217.19,217.1,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300762979,10.02005507,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734300762980,2.22,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734300763378,2.22,217.21,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734300763579,12.32205507,217.23,217.1,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300763772,2.22,217.22,217.1,10.02005507]
["bitfinex-derivatives","SOLF0:USTF0",1734300763976,2.9157,217.24,217.16,6.39771462]
["bitfinex-derivatives","SOLF0:USTF0",1734300764176,2.9157,217.24,217.08,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1734300764177,1.568,217.26,217.18,6.39771462]
["bitfinex-derivatives","SOLF0:USTF0",1734300764373,2.22,217.25,217.18,6.39771462]
["bitfinex-derivatives","SOLF0:USTF0",1734300764577,2.22,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300764872,2.22,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300765072,8.61771462,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300765272,10.91921462,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300766076,4.5215,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300766382,2.22,217.27,217.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300766775,9.99222032,217.3,217.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300767084,2.22,217.29,217.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300767581,2.22,217.29,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734300768483,2.3017,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734300769283,4.5217,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734300769482,4.5217,217.26,217.17,5.65350809]
["bitfinex-derivatives","SOLF0:USTF0",1734300769483,2.22,217.26,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734300769681,9.99222032,217.33,217.18,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300769906,2.22,217.32,217.18,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300770382,9.99222032,217.33,217.18,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300770587,2.22,217.32,217.21,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300770783,2.22,217.32,217.21,12.21222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300771378,1.568,217.35,217.24,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300771582,2.22,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734300771883,4.5208,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734300772284,2.22,217.35,217.24,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300772677,4.5206,217.36,217.24,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300773199,4.5206,217.36,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734300773383,4.5206,217.36,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300773384,9.99222032,217.34,217.21,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300773586,2.301,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734300774682,12.29312032,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734300774882,9.99222032,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734300775883,2.22,217.33,217.18,12.27032032]
["bitfinex-derivatives","SOLF0:USTF0",1734300776088,9.99222032,217.31,217.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300776484,5.2887,217.33,217.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300777289,2.3012,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734300777487,2.22,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734300780688,2.22,217.3,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734300780990,2.22,217.31,217.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300781392,4.5212,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734300782994,4.5212,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734300784492,2.22,217.31,217.21,12.21222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300784694,2.22,217.35,217.24,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300785196,2.22,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734300785793,2.3006,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734300786197,2.22,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734300786394,2.3006,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734300786595,2.22,217.35,217.25,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734300786802,2.22,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300786996,2.22,217.38,217.27,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300787193,2.22,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734300787397,1.4488,217.39,217.3,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300787707,28.42932032,217.56,217.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300787708,2.22,217.42,217.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300787900,11.46062032,217.47,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734300788200,2.67455,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734300788799,4.97445,217.43,217.31,7.62732261]
["bitfinex-derivatives","SOLF0:USTF0",1734300789505,4.97445,217.43,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734300790602,2.67455,217.43,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734300790797,2.67455,217.43,217.33,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300790994,9.99222032,217.41,217.31,5.40732261]
["bitfinex-derivatives","SOLF0:USTF0",1734300791201,9.99222032,217.41,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300791593,2.3005,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300791799,4.5205,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734300793905,2.3008,217.35,217.31,5.40732261]
["bitfinex-derivatives","SOLF0:USTF0",1734300795104,2.3008,217.35,217.31,7.70842261]
["bitfinex-derivatives","SOLF0:USTF0",1734300796305,2.3008,217.35,217.31,5.40732261]
["bitfinex-derivatives","SOLF0:USTF0",1734300796601,2.3006,217.36,217.31,5.40732261]
["bitfinex-derivatives","SOLF0:USTF0",1734300797002,9.99222032,217.37,217.31,7.70842261]
["bitfinex-derivatives","SOLF0:USTF0",1734300797199,2.3007,217.36,217.31,5.40732261]
["bitfinex-derivatives","SOLF0:USTF0",1734300797406,9.99222032,217.37,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734300797705,9.99222032,217.37,217.25,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734300797902,2.22,217.38,217.3,5.49371324]
["bitfinex-derivatives","SOLF0:USTF0",1734300797903,2.3006,217.36,217.3,5.49371324]
["bitfinex-derivatives","SOLF0:USTF0",1734300798606,2.22,217.38,217.3,5.49371324]
["bitfinex-derivatives","SOLF0:USTF0",1734300798805,2.3006,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300799603,2.22,217.38,217.25,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734300799803,2.22,217.38,217.09,33.931317]
["bitfinex-derivatives","SOLF0:USTF0",1734300799804,9.99222032,217.34,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300800111,3.7581,217.33,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300800503,2.3011,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734300800704,2.3011,217.31,217.28,5.42510158]
["bitfinex-derivatives","SOLF0:USTF0",1734300800903,2.3013,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734300801214,9.99222032,217.31,217.18,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734300801409,9.99222032,217.31,217.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300801612,2.3017,217.26,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734300801809,2.22,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734300802205,2.22,217.25,217.22,5.50909175]
["bitfinex-derivatives","SOLF0:USTF0",1734300802706,4.5218,217.25,217.22,5.50909175]
["bitfinex-derivatives","SOLF0:USTF0",1734300803213,4.5218,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734300803214,2.302,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300803413,2.22,217.25,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300804207,4.5219,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734300804411,2.22,217.25,217.2,5.40750457]
["bitfinex-derivatives","SOLF0:USTF0",1734300805413,2.22,217.25,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734300805613,2.22,217.25,217.2,5.40750457]
["bitfinex-derivatives","SOLF0:USTF0",1734300806512,2.22,217.25,217.1,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734300806712,11.52282032,217.24,217.1,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734300807013,12.95372032,217.24,217.16,5.6001249]
["bitfinex-derivatives","SOLF0:USTF0",1734300807714,12.95372032,217.24,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734300807918,1.423,217.23,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734300808511,2.3027,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734300809108,2.22,217.17,217.05,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300809820,2.3029,217.14,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734300810320,2.22,217.16,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300810530,2.22,217.17,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300810814,2.22,217.17,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300813618,4.5226,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734300814323,2.22,217.17,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300814731,1.5369,217.16,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300815422,2.3031,217.13,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300815925,1.5369,217.16,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300816227,2.3029,217.15,217.09,7.96058716]
["bitfinex-derivatives","SOLF0:USTF0",1734300816523,1.5369,217.16,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734300816524,2.22,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734300818422,1.423,217.23,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300818723,2.22,217.22,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300818930,2.3021,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734300819324,2.3021,217.22,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300819528,3.7506,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300820224,3.7506,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734300820421,3.7506,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300820622,2.22,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300821031,2.22,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734300824825,2.22,217.24,217.11,12.91832032]
["bitfinex-derivatives","SOLF0:USTF0",1734300825432,2.22,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300825633,2.22,217.24,217.11,12.91832032]
["bitfinex-derivatives","SOLF0:USTF0",1734300826032,4.5219,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300828336,2.302,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300828533,2.22,217.24,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734300828735,2.22,217.24,217.11,12.91832032]
["bitfinex-derivatives","SOLF0:USTF0",1734300828936,2.3023,217.2,217.11,12.91832032]
["bitfinex-derivatives","SOLF0:USTF0",1734300829241,2.22,217.19,217.14,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734300829737,2.3025,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734300829933,2.22,217.19,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300830137,2.303,217.14,217.09,7.96058716]
["bitfinex-derivatives","SOLF0:USTF0",1734300830335,2.22,217.19,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300831043,2.3028,217.16,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734300832339,2.3028,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734300833342,2.22,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734300834142,2.3027,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734300834338,2.22,217.19,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300834945,2.303,217.13,217.09,7.96058716]
["bitfinex-derivatives","SOLF0:USTF0",1734300835145,4.523,217.13,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300836445,4.523,217.13,217.09,7.96058716]
["bitfinex-derivatives","SOLF0:USTF0",1734300836648,2.22,217.13,217.09,7.96058716]
["bitfinex-derivatives","SOLF0:USTF0",1734300837239,9.99222032,217.2,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300837444,2.22,217.19,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300837738,2.3027,217.17,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734300839243,4.5224,217.19,217.09,5.65718716]
["bitfinex-derivatives","SOLF0:USTF0",1734300839744,4.5224,217.19,217.09,7.16028716]
["bitfinex-derivatives","SOLF0:USTF0",1734300840047,2.22,217.18,217.09,7.16028716]
["bitfinex-derivatives","SOLF0:USTF0",1734300840256,2.22,217.18,217.14,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734300840740,2.22,217.18,217.09,7.16028716]
["bitfinex-derivatives","SOLF0:USTF0",1734300841142,2.3024,217.19,217.09,7.16028716]
["bitfinex-derivatives","SOLF0:USTF0",1734300841352,2.22,217.18,217.09,7.16028716]
["bitfinex-derivatives","SOLF0:USTF0",1734300841545,2.22,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300841750,2.22,217.22,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300844344,4.5221,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734300844649,4.5221,217.22,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300845144,2.3021,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300845349,2.22,217.22,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300846346,1.8262,217.25,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300846650,4.522,217.23,217.11,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300847349,4.522,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734300849353,2.22,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734300849744,2.22,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734300851849,0.2792,217.25,217.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300852149,0.2792,217.25,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300852354,2.581,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734300853051,2.22,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300854353,2.581,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300854354,0.2792,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300854548,2.22,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734300854751,2.22,217.24,217.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300856551,2.302,217.23,217.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300857456,2.22,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300857855,2.22,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734300858053,2.22,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300859450,2.22,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734300859654,2.22,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300860053,2.22,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300860256,2.22,217.24,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300861362,2.22,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300861557,0.2792,217.25,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300861757,2.4992,217.25,217.14,9.99222032]
["bitfinex-derivatives","SOLF0:USTF0",1734300861957,2.4992,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734300862458,2.4992,217.25,217.19,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300862651,0.2792,217.25,217.19,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300863254,51.33953882,217.28,217.21,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300863457,2.22,217.3,217.24,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300863765,2.22,217.31,217.24,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300864759,2.22,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734300864962,8.69630803,217.32,217.24,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300865166,2.22,217.31,217.24,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300866057,10.91630803,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734300866263,2.22,217.32,217.26,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300866654,2.22,217.32,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734300868062,8.61520803,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734300868265,8.61520803,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300869565,6.39520803,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300869762,8.61520803,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734300870069,8.61520803,217.34,217.23,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300870264,6.39520803,217.31,217.23,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300870764,6.39520803,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734300870969,6.39520803,217.31,217.23,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300871372,6.39520803,217.31,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734300871564,6.39520803,217.33,217.25,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300871764,8.61520803,217.33,217.25,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300872266,8.61520803,217.33,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734300873868,2.22,217.33,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734300874365,0.38739,217.35,217.29,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300874565,2.60739,217.35,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734300874860,0.38739,217.35,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734300877566,2.22,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734300877974,8.69500803,217.44,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734300878172,10.91500803,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734300878673,1.5189,217.53,217.36,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300878876,2.2996,217.46,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734300879171,6.39520803,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734300879673,2.22,217.46,217.4,6.39520803]
["bitfinex-derivatives","SOLF0:USTF0",1734300879870,2.22,217.46,217.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300880074,2.22,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734300880570,4.5194,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734300880872,2.22,217.48,217.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300882476,2.2997,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734300883572,2.2998,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734300885974,1.5151,217.52,217.38,9.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300886268,2.22,217.52,217.41,9.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300886475,4.519,217.52,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734300886675,4.519,217.52,217.41,12.19563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300886875,9.97563583,217.55,217.41,12.19563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300887078,2.22,217.54,217.42,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734300887274,2.22,217.56,217.44,9.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300887480,2.9351,217.6,217.47,9.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300887777,2.22,217.59,217.47,12.19563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300887978,2.22,217.59,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734300887979,2.2984,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734300890081,2.22,217.59,217.44,9.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300890283,9.97563583,217.58,217.44,12.19563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300890776,2.22,217.59,217.44,12.19563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300891379,2.22,217.59,217.47,9.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1734300891976,2.22,217.59,217.5,5.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1734300892282,2.22,217.58,217.5,5.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1734300892483,2.2987,217.55,217.5,5.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1734300892685,2.22,217.54,217.5,5.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1734300893483,4.5187,217.54,217.5,5.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1734300894585,4.5187,217.54,217.5,7.84210884]
["bitfinex-derivatives","SOLF0:USTF0",1734300895494,2.22,217.54,217.5,5.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1734300895686,2.22,217.58,217.5,15.51864467]
["bitfinex-derivatives","SOLF0:USTF0",1734300896286,2.9351,217.6,217.5,15.51864467]
["bitfinex-derivatives","SOLF0:USTF0",1734300896484,2.2984,217.58,217.5,15.51864467]
["bitfinex-derivatives","SOLF0:USTF0",1734300896780,2.22,217.59,217.5,15.51864467]
["bitfinex-derivatives","SOLF0:USTF0",1734300897487,2.22,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734300897687,2.9351,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734300897889,5.1551,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734300898987,7.4532,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734300899190,2.2981,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734300899491,4.5181,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734300900093,2.2981,217.6,217.56,8.67314968]
["bitfinex-derivatives","SOLF0:USTF0",1734300900391,0.42417,217.63,217.58,6.37464968]
["bitfinex-derivatives","SOLF0:USTF0",1734300900584,0.42417,217.63,217.62,6.37464968]
["bitfinex-derivatives","SOLF0:USTF0",1734300900785,0.42417,217.63,217.62,8.67254968]
["bitfinex-derivatives","SOLF0:USTF0",1734300900986,2.22,217.71,217.62,6.37464968]
["bitfinex-derivatives","SOLF0:USTF0",1734300901188,2.22,217.71,217.67,6.37464968]
["bitfinex-derivatives","SOLF0:USTF0",1734300902095,2.22,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734300902595,2.22,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734300902997,2.2968,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734300904997,2.22,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734300904998,4.5166,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734300905191,2.22,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734300905989,2.22,217.74,217.64,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300906193,2.2968,217.73,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734300906501,2.22,217.74,217.64,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300907395,2.2971,217.7,217.67,5.52628786]
["bitfinex-derivatives","SOLF0:USTF0",1734300908394,3.0428,217.78,217.67,5.52628786]
["bitfinex-derivatives","SOLF0:USTF0",1734300908395,2.22,217.72,217.67,5.52628786]
["bitfinex-derivatives","SOLF0:USTF0",1734300908699,2.2969,217.71,217.67,5.52628786]
["bitfinex-derivatives","SOLF0:USTF0",1734300910098,4.5168,217.72,217.67,5.52628786]
["bitfinex-derivatives","SOLF0:USTF0",1734300911401,2.22,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734300912204,0.39635,217.85,217.7,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300912497,2.22,217.84,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300912804,0.39635,217.85,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300912994,2.22,217.84,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300913399,2.22,217.84,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300913400,0.39635,217.85,217.78,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300914704,0.39635,217.85,217.75,12.16970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300915099,2.61635,217.85,217.75,12.16970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300916203,2.61635,217.85,217.71,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300916407,1.5186,217.84,217.71,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300916812,2.2961,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734300917106,2.22,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734300917808,2.22,217.8,217.71,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300918005,2.22,217.84,217.74,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300918205,2.22,217.84,217.77,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300918605,2.22,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734300918912,0.39635,217.85,217.83,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300919111,15.67057058,218.0,217.83,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300919313,2.22,217.99,217.87,12.24490823]
["bitfinex-derivatives","SOLF0:USTF0",1734300919706,2.2946,217.94,217.87,12.24490823]
["bitfinex-derivatives","SOLF0:USTF0",1734300919904,2.2946,217.94,217.87,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300920106,2.2946,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734300920508,2.2946,217.94,217.87,12.24490823]
["bitfinex-derivatives","SOLF0:USTF0",1734300920707,2.2946,217.94,217.82,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734300920708,2.22,217.94,217.84,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300920910,2.22,217.94,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300920911,9.94970823,217.9,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300921112,3.6561,217.89,217.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300921412,2.2959,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734300922310,2.2959,217.81,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734300922813,2.2959,217.81,217.72,15.10070823]
["bitfinex-derivatives","SOLF0:USTF0",1734300923207,2.22,217.84,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300924516,2.22,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734300926115,2.22,217.84,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300927313,2.2955,217.85,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300927507,2.2955,217.85,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300929918,1.4562,217.88,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300930113,3.6762,217.88,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300930614,2.22,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734300930916,2.22,217.9,217.81,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300931114,2.2949,217.91,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734300931314,2.22,217.92,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734300931613,2.2949,217.9,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734300932816,2.2949,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734300933215,2.22,217.92,217.81,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300933421,9.94970823,217.91,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300933920,2.2954,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300934516,2.2955,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300936022,2.2954,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734300936423,2.2955,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300937822,2.2955,217.85,217.78,17.73347022]
["bitfinex-derivatives","SOLF0:USTF0",1734300938024,2.22,217.87,217.78,17.73347022]
["bitfinex-derivatives","SOLF0:USTF0",1734300938517,2.22,217.87,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300938724,4.4516,217.86,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300939922,2.2957,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734300940527,1.4207,217.86,217.78,15.43737022]
["bitfinex-derivatives","SOLF0:USTF0",1734300940722,2.3,217.89,217.78,15.43737022]
["bitfinex-derivatives","SOLF0:USTF0",1734300941219,2.3,217.89,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300941420,1.4734,217.88,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300941822,2.2959,217.81,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300942325,2.296,217.8,217.78,5.48766199]
["bitfinex-derivatives","SOLF0:USTF0",1734300942521,2.3,217.83,217.72,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300942929,2.2962,217.78,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734300943322,2.2962,217.78,217.76,5.52866746]
["bitfinex-derivatives","SOLF0:USTF0",1734300944917,2.2962,217.78,217.71,36.13445027]
["bitfinex-derivatives","SOLF0:USTF0",1734300944918,2.2963,217.77,217.71,36.13445027]
["bitfinex-derivatives","SOLF0:USTF0",1734300945120,2.2963,217.77,217.71,33.83765027]
["bitfinex-derivatives","SOLF0:USTF0",1734300945924,2.3,217.78,217.69,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300946126,2.3,217.78,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300946831,2.2966,217.75,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300947330,2.3,217.78,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300948325,2.3,217.77,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300949226,2.2967,217.74,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300949426,2.3,217.77,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300949625,1.5338,217.8,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300949826,2.3,217.79,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300950429,2.2965,217.76,217.71,7.92642549]
["bitfinex-derivatives","SOLF0:USTF0",1734300952330,2.2965,217.75,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300952531,1.5621,217.78,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300953128,2.2965,217.75,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300953327,2.3,217.74,217.71,5.62952549]
["bitfinex-derivatives","SOLF0:USTF0",1734300954236,2.2967,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734300954436,2.2967,217.73,217.7,5.5983257]
["bitfinex-derivatives","SOLF0:USTF0",1734300954637,2.3,217.74,217.7,5.5983257]
["bitfinex-derivatives","SOLF0:USTF0",1734300954933,2.3,217.74,217.7,7.8953257]
["bitfinex-derivatives","SOLF0:USTF0",1734300955135,2.3,217.74,217.7,5.5983257]
["bitfinex-derivatives","SOLF0:USTF0",1734300955345,1.5338,217.8,217.72,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300955638,2.3,217.81,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300955943,4.5958,217.82,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300956333,4.5958,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734300956533,4.5959,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734300958242,2.3,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734300958537,2.3,217.81,217.75,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300958736,2.3,217.81,217.71,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300961041,12.24970823,217.81,217.7,5.5983257]
["bitfinex-derivatives","SOLF0:USTF0",1734300961347,1.5157,217.8,217.7,5.5983257]
["bitfinex-derivatives","SOLF0:USTF0",1734300962542,9.94970823,217.78,217.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734300963043,2.2968,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734300963246,2.3,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734300963447,2.3,217.73,217.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734300964448,2.2969,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734300964742,2.2969,217.71,217.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734300965148,2.3,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734300965448,2.3,217.73,217.68,15.5071818]
["bitfinex-derivatives","SOLF0:USTF0",1734300966453,2.3,217.73,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734300966952,2.3,217.73,217.68,15.5071818]
["bitfinex-derivatives","SOLF0:USTF0",1734300966953,2.3,217.73,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734300967247,2.26,217.77,217.71,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300967445,12.89887722,217.85,217.71,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300967654,2.2959,217.82,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734300969547,2.2956,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734300969744,2.26,217.87,217.77,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300970159,2.26,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734300970352,4.3606,217.93,217.8,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300970552,2.26,217.92,217.8,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300970747,51.17827315,217.98,217.83,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300970953,19.46521751,217.97,217.86,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300971154,2.26,217.97,217.86,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300971553,2.26,217.97,217.84,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734300971554,2.26,217.97,217.89,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300971859,2.26,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734300972052,6.23684249,218.02,217.92,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300972253,8.49684249,218.02,217.92,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300973060,2.26,218.02,217.92,9.94970823]
["bitfinex-derivatives","SOLF0:USTF0",1734300973556,2.2938,218.01,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734300974155,2.2938,218.01,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734300974654,2.2938,218.01,217.9,15.87791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300974858,2.26,218.03,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734300974859,4.5536,218.03,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734300975751,4.5536,218.03,217.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300975947,2.8553,218.06,217.94,5.4544399]
["bitfinex-derivatives","SOLF0:USTF0",1734300976156,1.4342,218.06,217.94,22.85435892]
["bitfinex-derivatives","SOLF0:USTF0",1734300976351,2.26,218.1,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734300976553,3.7982,218.09,217.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300977053,2.2929,218.09,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734300977449,2.26,218.1,217.98,18.13791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300977753,5.41863516,218.21,217.98,18.13791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300977949,5.41863516,218.21,217.99,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734300977950,2.2925,218.14,217.99,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734300978154,2.26,218.17,217.99,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734300978354,2.26,218.17,218.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300978758,2.26,218.17,217.99,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734300979057,15.87791902,218.16,217.99,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734300979247,2.2929,218.1,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734300979454,2.26,218.11,217.99,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734300979648,2.26,218.12,217.99,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734300980454,2.2932,218.07,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734300980760,4.5532,218.07,217.94,22.85435892]
["bitfinex-derivatives","SOLF0:USTF0",1734300980954,4.5532,218.07,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734300981149,2.26,218.07,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300981350,2.26,218.07,217.94,22.85435892]
["bitfinex-derivatives","SOLF0:USTF0",1734300981552,2.26,218.07,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300982551,4.5532,218.07,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300982753,2.26,218.07,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300983062,2.26,218.07,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734300984258,2.2929,218.09,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734300984558,2.2929,218.09,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734300985155,2.2925,218.14,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734300985352,2.26,218.23,218.08,15.87791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300985551,2.26,218.23,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300986155,3.041,218.25,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300986156,15.87791902,218.24,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300986359,2.26,218.23,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300986655,2.2921,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734300987457,2.26,218.18,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300987662,2.2922,218.16,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300987852,2.26,218.18,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300988364,2.2921,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734300989160,2.2922,218.16,218.07,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734300990559,2.2922,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734300990959,2.2918,218.2,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734300991160,3.041,218.25,218.12,15.87791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300991458,1.5298,218.25,218.12,15.87791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300991662,2.2914,218.24,218.13,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734300991860,1.5298,218.25,218.13,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734300992255,1.5298,218.25,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734300992659,1.5298,218.25,218.13,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734300992859,1.5298,218.25,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734300993260,1.5298,218.25,218.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734300993662,1.5298,218.25,218.08,15.87791902]
["bitfinex-derivatives","SOLF0:USTF0",1734300993860,1.5298,218.25,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734300994189,11.4375892,218.25,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734300994360,2.2919,218.19,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734300997465,2.26,218.2,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734300997660,2.26,218.2,218.13,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734300998062,4.5518,218.2,218.13,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734300999166,2.2918,218.2,218.13,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734300999564,2.2918,218.2,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734301001061,2.28,218.22,218.1,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301001261,2.28,218.22,218.13,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301003564,2.28,218.22,218.13,12.2001892]
["bitfinex-derivatives","SOLF0:USTF0",1734301003565,2.2919,218.19,218.13,12.2001892]
["bitfinex-derivatives","SOLF0:USTF0",1734301004464,2.2919,218.19,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734301006663,2.28,218.2,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734301006863,2.28,218.2,218.07,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1734301006864,2.28,218.2,218.07,11.4489892]
["bitfinex-derivatives","SOLF0:USTF0",1734301007167,3.0908,218.19,218.07,11.4489892]
["bitfinex-derivatives","SOLF0:USTF0",1734301007358,2.2924,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734301007674,3.0908,218.19,218.07,11.4489892]
["bitfinex-derivatives","SOLF0:USTF0",1734301008366,3.0908,218.19,218.06,5.45053014]
["bitfinex-derivatives","SOLF0:USTF0",1734301008367,9.9077892,218.18,218.06,5.45053014]
["bitfinex-derivatives","SOLF0:USTF0",1734301008970,9.9077892,218.18,218.06,7.74373014]
["bitfinex-derivatives","SOLF0:USTF0",1734301008971,2.2927,218.11,218.06,7.74373014]
["bitfinex-derivatives","SOLF0:USTF0",1734301009168,2.28,218.12,218.06,5.45053014]
["bitfinex-derivatives","SOLF0:USTF0",1734301010468,2.2928,218.1,218.06,5.45053014]
["bitfinex-derivatives","SOLF0:USTF0",1734301011169,2.2931,218.08,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734301011368,1.5587,218.11,217.98,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301011570,2.2933,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734301012175,2.2934,218.05,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734301012375,2.28,218.07,217.98,12.2017892]
["bitfinex-derivatives","SOLF0:USTF0",1734301012872,2.2935,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734301013074,2.28,218.07,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734301013371,2.28,218.07,217.99,5.46049643]
["bitfinex-derivatives","SOLF0:USTF0",1734301013573,2.28,218.07,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734301014071,2.2937,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301014270,2.28,218.07,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301015974,9.9077892,218.06,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301016372,2.294,217.99,217.96,5.59688821]
["bitfinex-derivatives","SOLF0:USTF0",1734301016576,2.28,217.99,217.89,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301016881,9.9077892,218.06,217.92,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301017091,2.28,218.05,217.94,7.82812069]
["bitfinex-derivatives","SOLF0:USTF0",1734301018176,2.2939,218.0,217.94,7.82812069]
["bitfinex-derivatives","SOLF0:USTF0",1734301018376,2.28,217.99,217.94,7.82812069]
["bitfinex-derivatives","SOLF0:USTF0",1734301019381,3.0228,218.1,217.98,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301019682,2.28,218.09,217.98,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301019886,2.2934,218.05,217.98,12.2017892]
["bitfinex-derivatives","SOLF0:USTF0",1734301020479,2.28,218.04,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301020683,2.28,218.03,217.94,5.53372069]
["bitfinex-derivatives","SOLF0:USTF0",1734301020883,2.294,217.99,217.94,5.53372069]
["bitfinex-derivatives","SOLF0:USTF0",1734301021083,2.28,218.02,217.94,5.53372069]
["bitfinex-derivatives","SOLF0:USTF0",1734301021778,2.2943,217.97,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734301021981,2.28,217.97,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734301022382,1.4253,218.01,217.89,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301022681,2.28,218.0,217.93,5.55752875]
["bitfinex-derivatives","SOLF0:USTF0",1734301023085,2.2941,217.98,217.93,5.55752875]
["bitfinex-derivatives","SOLF0:USTF0",1734301023377,2.28,218.0,217.93,5.55752875]
["bitfinex-derivatives","SOLF0:USTF0",1734301023988,2.2943,217.96,217.93,5.55752875]
["bitfinex-derivatives","SOLF0:USTF0",1734301024188,2.28,217.95,217.93,5.55752875]
["bitfinex-derivatives","SOLF0:USTF0",1734301024877,2.2945,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734301025081,2.28,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734301025882,2.28,217.95,217.92,5.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1734301026282,2.28,217.95,217.86,11.4566892]
["bitfinex-derivatives","SOLF0:USTF0",1734301026588,2.28,217.95,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734301027590,2.2946,217.93,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734301027983,9.9077892,217.94,217.8,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301028288,11.3760892,217.94,217.8,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301028585,2.8777,218.01,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301028890,2.8777,218.01,217.86,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301028891,3.7083,218.0,217.86,9.9077892]
["bitfinex-derivatives","SOLF0:USTF0",1734301029386,9.9077892,217.99,217.85,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734301029584,9.9077892,217.99,217.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734301030393,9.9077892,217.96,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301030583,2.24,217.95,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301030785,9.9077892,217.93,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301031582,2.24,217.95,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301032387,2.2948,217.92,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301032590,2.2948,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734301032889,2.24,217.95,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734301033383,2.2947,217.93,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734301033691,2.24,217.95,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734301033892,2.2948,217.91,217.84,7.73907064]
["bitfinex-derivatives","SOLF0:USTF0",1734301034087,2.24,217.9,217.84,7.73907064]
["bitfinex-derivatives","SOLF0:USTF0",1734301034784,2.24,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734301034986,2.2952,217.88,217.84,5.44357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301036386,1.4683,218.0,217.87,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301036692,1.4683,218.0,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301036693,6.35857647,217.98,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301037192,2.24,217.97,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301037688,6.35857647,217.98,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301037689,2.24,217.96,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301038293,4.5344,217.96,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301038688,1.4683,218.0,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301038689,2.24,217.95,217.91,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301038895,2.8777,218.01,217.93,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301039095,1.4253,218.01,217.93,6.35857647]
["bitfinex-derivatives","SOLF0:USTF0",1734301039299,8.59857647,218.0,217.84,7.68357064]
["bitfinex-derivatives","SOLF0:USTF0",1734301039492,2.294,217.99,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734301040594,2.294,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734301041203,2.24,218.0,217.92,9.92642405]
["bitfinex-derivatives","SOLF0:USTF0",1734301041892,2.24,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301042288,2.2936,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301042489,4.5337,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301042895,5.42047425,218.08,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301043093,5.42047425,218.08,217.92,9.92642405]
["bitfinex-derivatives","SOLF0:USTF0",1734301043094,10.26825405,218.06,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301043695,2.24,218.05,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301044092,2.24,218.05,217.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734301044898,2.2939,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734301045099,4.5339,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734301045699,4.5339,218.0,217.97,5.60486575]
["bitfinex-derivatives","SOLF0:USTF0",1734301046397,2.24,218.0,217.97,5.60486575]
["bitfinex-derivatives","SOLF0:USTF0",1734301049394,2.294,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734301049590,12.16642405,218.0,217.9,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734301050097,2.2942,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734301050295,2.2942,217.97,217.9,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734301050296,12.16642405,218.0,217.92,5.42969648]
["bitfinex-derivatives","SOLF0:USTF0",1734301051504,2.2943,217.97,217.92,5.42969648]
["bitfinex-derivatives","SOLF0:USTF0",1734301052503,2.2945,217.95,217.92,5.42969648]
["bitfinex-derivatives","SOLF0:USTF0",1734301052703,12.16642405,218.0,217.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734301052902,12.16642405,218.0,217.88,9.92642405]
["bitfinex-derivatives","SOLF0:USTF0",1734301054200,2.24,218.0,217.91,5.40560844]
["bitfinex-derivatives","SOLF0:USTF0",1734301054400,2.24,218.0,217.91,15.33203249]
["bitfinex-derivatives","SOLF0:USTF0",1734301054598,1.4954,218.04,217.91,15.33203249]
["bitfinex-derivatives","SOLF0:USTF0",1734301054801,2.24,218.03,217.91,15.33203249]
["bitfinex-derivatives","SOLF0:USTF0",1734301055204,4.5337,218.03,217.91,17.57203249]
["bitfinex-derivatives","SOLF0:USTF0",1734301055605,0.34183,218.06,217.94,9.92642405]
["bitfinex-derivatives","SOLF0:USTF0",1734301055907,2.2935,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734301056503,2.2936,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734301058204,2.2936,218.03,217.95,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734301058205,2.24,218.05,217.95,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734301059308,2.24,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734301059309,4.5334,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734301059903,2.63513,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301060110,2.56183,218.06,217.97,9.92642405]
["bitfinex-derivatives","SOLF0:USTF0",1734301060310,0.34183,218.06,217.97,9.92642405]
["bitfinex-derivatives","SOLF0:USTF0",1734301060509,0.34183,218.06,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734301061601,4.5131,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734301062305,4.5131,218.08,217.95,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734301062306,9.92642405,218.06,217.95,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734301062510,9.92642405,218.03,217.92,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734301062708,2.22,218.02,217.92,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734301063008,2.22,218.02,217.93,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734301063204,2.22,218.02,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734301066307,2.22,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301068206,1.4822,218.11,217.93,13.68332405]
["bitfinex-derivatives","SOLF0:USTF0",1734301068207,9.92642405,218.09,217.93,13.68332405]
["bitfinex-derivatives","SOLF0:USTF0",1734301068409,2.2932,218.07,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301069317,2.22,218.08,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301069611,9.92642405,218.06,217.93,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734301070013,6.35233354,218.01,217.94,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301070409,2.2939,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734301070812,2.22,218.02,217.94,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301071010,10.86613354,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301071211,8.57233354,218.02,217.94,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301072608,2.2939,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301072814,8.57233354,218.02,217.94,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301075316,2.2939,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301075915,2.2938,218.01,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734301076813,8.57233354,218.02,217.94,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301079117,2.294,217.99,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301080222,2.2939,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734301080718,6.35233354,217.98,217.89,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301081013,2.22,218.0,217.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301081320,2.22,218.0,217.95,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301082621,2.22,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734301083120,2.22,218.0,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734301083523,2.2933,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301083712,8.57233354,218.08,218.02,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301084619,8.57233354,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734301084822,2.22,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734301085524,2.22,218.07,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301085824,4.5131,218.07,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301087515,4.5131,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734301088325,2.22,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734301088624,5.2035,218.11,218.04,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301088926,6.35233354,218.1,218.04,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301089225,6.35233354,218.1,218.02,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301089822,8.64533354,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734301090028,6.35233354,218.08,218.02,5.46534906]
["bitfinex-derivatives","SOLF0:USTF0",1734301091616,2.2932,218.07,218.02,7.75894906]
["bitfinex-derivatives","SOLF0:USTF0",1734301091816,6.35233354,218.08,218.02,5.46534906]
["bitfinex-derivatives","SOLF0:USTF0",1734301092020,6.35233354,218.1,218.02,5.46534906]
["bitfinex-derivatives","SOLF0:USTF0",1734301092221,186.9791396,218.2,218.09,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301092424,249.3055195,218.26,218.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301092425,436.2846591,218.26,218.15,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301092736,5.8328065,218.25,218.15,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301092930,16.94265734,218.26,218.15,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301093131,10.2402065,218.27,218.17,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301093132,6.35233354,218.24,218.17,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301093335,6.35233354,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734301093532,6.35233354,218.24,218.15,6.35233354]
["bitfinex-derivatives","SOLF0:USTF0",1734301093533,2.22,218.26,218.03,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734301093832,6.35233354,218.21,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301094041,9.90795452,218.24,218.09,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301094250,9.90795452,218.24,218.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301094537,2.2917,218.21,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301094731,9.90795452,218.18,218.03,13.64555452]
["bitfinex-derivatives","SOLF0:USTF0",1734301094930,9.90795452,218.18,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734301094931,2.2922,218.16,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734301095127,9.90795452,218.15,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734301095329,2.22,218.14,218.03,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734301095536,2.22,218.14,218.03,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734301095735,2.22,218.14,218.03,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734301096238,2.22,218.14,218.01,48.99257502]
["bitfinex-derivatives","SOLF0:USTF0",1734301096439,9.90795452,218.12,218.01,48.99257502]
["bitfinex-derivatives","SOLF0:USTF0",1734301097332,2.22,218.14,218.01,48.99257502]
["bitfinex-derivatives","SOLF0:USTF0",1734301097937,2.2926,218.13,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301098130,2.22,218.14,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301098533,2.2926,218.12,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301098736,2.22,218.14,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301099637,2.2926,218.12,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301100041,2.22,218.11,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301102038,2.22,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301102238,1.5391,218.17,218.09,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301102440,2.22,218.19,218.09,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301102642,2.22,218.19,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734301103538,9.90795452,218.21,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301103741,2.9634,218.22,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301103742,12.12795452,218.18,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301103948,2.22,218.17,218.07,5.55044955]
["bitfinex-derivatives","SOLF0:USTF0",1734301104140,2.22,218.17,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734301104943,2.22,218.17,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301106044,2.22,218.17,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734301106946,2.9634,218.22,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301107537,2.9634,218.22,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734301107743,1.4628,218.22,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301107938,2.22,218.24,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301108335,2.22,218.24,218.16,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301108539,1.4651,218.28,218.16,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301108745,4.5112,218.26,218.16,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301109241,4.5112,218.26,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734301109441,4.5112,218.26,218.16,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301110643,4.5112,218.26,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734301110838,2.22,218.26,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734301111143,2.86228,218.23,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734301111344,2.86228,218.23,218.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301111345,0.57078,218.23,218.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301111745,0.57078,218.23,218.1,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301112542,2.86238,218.23,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734301112745,0.57078,218.23,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301112938,0.57078,218.23,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734301113178,0.57078,218.23,218.16,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301113742,0.57078,218.23,218.14,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734301113743,0.57078,218.23,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734301119352,0.57078,218.23,218.19,5.54506714]
["bitfinex-derivatives","SOLF0:USTF0",1734301119848,2.86228,218.23,218.19,5.54506714]
["bitfinex-derivatives","SOLF0:USTF0",1734301120042,2.86228,218.23,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734301120551,2.2916,218.22,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734301120757,0.57078,218.23,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301121052,0.57078,218.23,218.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734301121251,0.57078,218.23,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301121252,2.2918,218.2,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301121453,2.10328,218.23,218.17,5.40575768]
["bitfinex-derivatives","SOLF0:USTF0",1734301121852,2.2919,218.2,218.17,5.40575768]
["bitfinex-derivatives","SOLF0:USTF0",1734301122050,1.4218,218.22,218.17,5.40575768]
["bitfinex-derivatives","SOLF0:USTF0",1734301122443,11.32975452,218.22,218.07,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301122650,1.5549,218.21,218.07,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301123747,1.5549,218.21,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301124549,2.2922,218.16,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301124755,4.6122,218.16,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301125254,2.2923,218.15,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301126052,2.32,218.16,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301126261,2.32,218.18,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301126453,2.32,218.2,218.12,5.57580544]
["bitfinex-derivatives","SOLF0:USTF0",1734301127354,2.32,218.2,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301127550,2.32,218.2,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301127952,2.10328,218.23,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301127953,4.42328,218.23,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301128261,4.42328,218.23,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734301128457,2.10328,218.23,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301128653,2.89078,218.23,218.13,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301129057,2.89078,218.23,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734301129260,2.89078,218.23,218.16,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301129459,2.89078,218.23,218.16,12.22795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301130156,1.5562,218.29,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734301130361,2.32,218.3,218.22,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301130658,1.4959,218.35,218.22,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301131060,2.32,218.34,218.22,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301131256,1.4959,218.35,218.22,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301131463,2.32,218.34,218.22,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301132561,1.4959,218.35,218.22,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301132763,35.23387987,218.4,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734301132764,5.38801298,218.4,218.31,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301132953,2.32,218.44,218.31,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301133165,2.32,218.44,218.31,9.65939452]
["bitfinex-derivatives","SOLF0:USTF0",1734301133467,2.2895,218.42,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734301133653,2.32,218.41,218.31,9.65939452]
["bitfinex-derivatives","SOLF0:USTF0",1734301134159,2.32,218.42,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301135662,2.32,218.42,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734301136355,2.2896,218.41,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734301136958,11.46925452,218.46,218.31,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301137160,2.32,218.45,218.31,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301138863,2.2897,218.4,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734301139057,2.3,218.4,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301139255,2.2899,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301139965,2.3,218.4,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301140174,12.20795452,218.4,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301140361,2.3,218.4,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301140564,2.3,218.4,218.31,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301140862,2.3,218.4,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734301141360,2.3,218.4,218.31,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301141557,2.3,218.4,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301142461,2.2899,218.38,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301143866,2.3,218.4,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301144069,2.2903,218.35,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301144373,4.5903,218.35,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301144664,2.3,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734301145462,2.3,218.35,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301146865,2.3,218.36,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301148158,2.3,218.36,218.3,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301148562,2.3,218.36,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301148757,2.3,218.36,218.3,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301148958,3.8934,218.38,218.3,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301149472,3.8934,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301149668,3.8934,218.38,218.3,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301149669,2.4,218.37,218.3,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301149962,2.4,218.37,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301152472,2.2904,218.34,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301152772,2.4,218.37,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301153071,3.888,218.37,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301154267,2.2903,218.34,218.29,5.40429683]
["bitfinex-derivatives","SOLF0:USTF0",1734301155375,2.4,218.33,218.29,7.69509683]
["bitfinex-derivatives","SOLF0:USTF0",1734301157765,2.2903,218.35,218.29,7.69509683]
["bitfinex-derivatives","SOLF0:USTF0",1734301157970,249.3055195,218.52,218.32,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301157971,1.4726,218.47,218.32,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301158171,2.4,218.46,218.35,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301158374,2.4,218.45,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301158667,2.2891,218.46,218.35,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301158866,2.4,218.45,218.35,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301160465,1.437,218.47,218.38,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301161166,1.4923,218.56,218.41,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301161371,5.3373,218.55,218.44,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301161574,3.8752,218.55,218.47,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301161765,2.4,218.55,218.47,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301163074,2.2876,218.6,218.47,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301163372,2.2871,218.65,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301163772,2.2871,218.65,218.56,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301165168,2.4,218.64,218.56,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301166179,2.4,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301166478,2.38,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301167071,2.38,218.64,218.53,12.28795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301168575,2.38,218.64,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301169479,2.38,218.64,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734301169682,2.2873,218.63,218.53,12.28795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301170173,2.2873,218.63,218.53,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301170382,2.38,218.64,218.52,5.36077526]
["bitfinex-derivatives","SOLF0:USTF0",1734301170582,9.90795452,218.62,218.52,5.36077526]
["bitfinex-derivatives","SOLF0:USTF0",1734301171482,2.2878,218.58,218.52,5.36077526]
["bitfinex-derivatives","SOLF0:USTF0",1734301171680,2.38,218.57,218.52,5.36077526]
["bitfinex-derivatives","SOLF0:USTF0",1734301172079,2.288,218.56,218.52,5.36077526]
["bitfinex-derivatives","SOLF0:USTF0",1734301172280,2.288,218.56,218.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301172477,2.38,218.57,218.44,12.97955452]
["bitfinex-derivatives","SOLF0:USTF0",1734301172678,2.2883,218.54,218.44,9.90795452]
["bitfinex-derivatives","SOLF0:USTF0",1734301173284,2.2883,218.54,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301174282,1.5619,218.56,218.48,5.6269836]
["bitfinex-derivatives","SOLF0:USTF0",1734301174482,2.2882,218.55,218.48,7.9157836]
["bitfinex-derivatives","SOLF0:USTF0",1734301176280,2.2882,218.54,218.48,5.6269836]
["bitfinex-derivatives","SOLF0:USTF0",1734301176483,1.5619,218.56,218.48,5.6269836]
["bitfinex-derivatives","SOLF0:USTF0",1734301176780,2.2887,218.49,218.42,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734301176986,4.6687,218.49,218.42,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734301177681,2.38,218.49,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734301178082,200.7591396,218.68,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301178083,5.61540856,218.6,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301178277,5.61540856,218.6,218.51,15.80571316]
["bitfinex-derivatives","SOLF0:USTF0",1734301178985,2.38,218.62,218.51,15.80571316]
["bitfinex-derivatives","SOLF0:USTF0",1734301179386,2.38,218.62,218.47,18.18571316]
["bitfinex-derivatives","SOLF0:USTF0",1734301179985,2.2878,218.58,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301180186,2.38,218.57,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301180381,2.38,218.57,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301181487,4.6679,218.57,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301182196,2.38,218.57,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301183487,2.2882,218.54,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301184491,2.38,218.57,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301184687,2.2882,218.54,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301184892,2.38,218.57,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301185287,2.2884,218.53,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301185495,2.38,218.52,218.46,7.77910878]
["bitfinex-derivatives","SOLF0:USTF0",1734301185695,2.38,218.51,218.46,7.77910878]
["bitfinex-derivatives","SOLF0:USTF0",1734301185895,2.2886,218.5,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301186096,2.38,218.51,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301186892,4.6685,218.51,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301187801,2.38,218.5,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301189099,1.5135,218.57,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301189300,2.38,218.56,218.46,5.49010878]
["bitfinex-derivatives","SOLF0:USTF0",1734301189594,2.38,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301189794,1.5135,218.57,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301190299,2.38,218.56,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301190493,2.38,218.56,218.48,15.80571316]
["bitfinex-derivatives","SOLF0:USTF0",1734301191402,2.38,218.56,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301192000,2.38,218.56,218.48,15.80571316]
["bitfinex-derivatives","SOLF0:USTF0",1734301192401,2.38,218.59,218.48,15.80571316]
["bitfinex-derivatives","SOLF0:USTF0",1734301192700,2.38,218.59,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734301194205,2.2875,218.61,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734301194504,2.38,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734301195602,2.38,218.6,218.51,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301195603,2.38,218.6,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301196106,2.2873,218.64,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301196301,2.38,218.63,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301197408,4.6673,218.63,218.56,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734301197607,4.6673,218.63,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301198502,4.6673,218.63,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734301200603,4.6673,218.63,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301200604,2.38,218.63,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301202410,2.2876,218.6,218.54,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734301203811,2.2875,218.62,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734301205703,2.38,218.61,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301205906,2.2873,218.63,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301206109,4.6673,218.63,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301206305,4.6673,218.63,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301207617,4.6673,218.63,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301208709,4.6673,218.63,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301208710,2.38,218.63,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301208907,2.38,218.63,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301209316,2.3,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301210115,4.5871,218.65,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301212118,2.2872,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301212317,2.3,218.65,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301212318,2.3,218.65,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301213411,2.2874,218.62,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301213919,2.2874,218.62,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301213920,2.3,218.65,218.54,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301214216,2.2872,218.64,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734301216518,2.2872,218.64,218.58,5.40081462]
["bitfinex-derivatives","SOLF0:USTF0",1734301216519,2.3,218.65,218.61,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734301216711,9.87108931,218.68,218.58,5.40081462]
["bitfinex-derivatives","SOLF0:USTF0",1734301216910,2.3,218.64,218.58,5.40081462]
["bitfinex-derivatives","SOLF0:USTF0",1734301217116,2.3,218.64,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301217720,2.3,218.64,218.55,5.50187735]
["bitfinex-derivatives","SOLF0:USTF0",1734301218912,2.3,218.64,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301219822,2.2875,218.61,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734301220019,2.2875,218.61,218.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734301221119,2.2875,218.61,218.39,53.49437634]
["bitfinex-derivatives","SOLF0:USTF0",1734301221120,2.2878,218.58,218.48,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301221321,2.3,218.57,218.48,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301222118,2.3,218.57,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301222423,2.3,218.57,218.48,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301223420,2.3,218.57,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301223617,4.5879,218.57,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301224428,2.3,218.57,218.48,9.87108931]
["bitfinex-derivatives","SOLF0:USTF0",1734301224725,2.3,218.57,218.46,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734301225824,2.3,218.57,218.46,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301225825,2.2883,218.53,218.46,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301226020,2.3,218.52,218.46,6.32212103]
["bitfinex-derivatives","SOLF0:USTF0",1734301226324,4.5884,218.52,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301226521,2.3,218.52,218.46,5.46303193]
["bitfinex-derivatives","SOLF0:USTF0",1734301226727,2.3,218.52,218.47,6.32212103]
["bitfinex-derivatives","SOLF0:USTF0",1734301227127,2.3,218.52,218.47,8.61102103]
["bitfinex-derivatives","SOLF0:USTF0",1734301227629,2.2885,218.51,218.46,11.78515296]
["bitfinex-derivatives","SOLF0:USTF0",1734301228120,2.2885,218.51,218.46,5.46303193]
["bitfinex-derivatives","SOLF0:USTF0",1734301228528,4.5884,218.52,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301230024,2.3,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301230620,2.2883,218.54,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301230924,2.2879,218.57,218.51,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734301231138,2.3,218.56,218.47,9.87823566]
["bitfinex-derivatives","SOLF0:USTF0",1734301231630,2.2879,218.57,218.47,9.87823566]
["bitfinex-derivatives","SOLF0:USTF0",1734301231825,2.3,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734301232327,2.3,218.56,218.47,9.87823566]
["bitfinex-derivatives","SOLF0:USTF0",1734301232524,4.588,218.56,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301232920,2.2881,218.55,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301233321,2.2881,218.55,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301233527,2.3,218.56,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301233727,2.2882,218.54,218.47,9.87823566]
["bitfinex-derivatives","SOLF0:USTF0",1734301233920,2.2882,218.54,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301234520,2.2882,218.54,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301235129,4.5881,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301235334,2.3,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301236526,2.2882,218.55,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301240735,2.2883,218.53,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301240932,2.3,218.56,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301241240,9.87823566,218.55,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301241435,2.2885,218.52,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301241638,9.87823566,218.58,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301241639,2.24,218.51,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301241830,9.87823566,218.58,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301241831,2.24,218.5,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301242032,2.24,218.49,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301242740,2.24,218.49,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301244137,2.2883,218.53,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301244440,2.2882,218.54,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301244641,2.24,218.53,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301244839,2.24,218.52,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301245838,2.2878,218.58,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301246039,2.2878,218.58,218.49,9.87823566]
["bitfinex-derivatives","SOLF0:USTF0",1734301246040,2.24,218.54,218.49,9.87823566]
["bitfinex-derivatives","SOLF0:USTF0",1734301247041,2.24,218.54,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301249537,2.24,218.56,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301250639,2.24,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301250640,4.528,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301250843,4.528,218.56,218.48,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301251144,2.24,218.56,218.48,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301251343,2.24,218.56,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301251539,2.24,218.56,218.51,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734301254143,2.24,218.56,218.46,5.4244171]
["bitfinex-derivatives","SOLF0:USTF0",1734301254144,2.24,218.56,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734301255149,2.24,218.57,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734301257153,2.2883,218.54,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301257348,6.31929363,218.52,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301257552,8.55929363,218.52,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301260457,6.31929363,218.52,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301260654,8.55929363,218.52,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301261153,2.24,218.53,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301262259,2.24,218.53,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301266055,2.24,218.54,218.48,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301266559,2.24,218.54,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301268162,2.24,218.56,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301272163,2.287,218.66,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734301273967,2.2863,218.73,218.64,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301274171,2.2863,218.73,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301274471,4.5063,218.73,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734301274665,6.31929363,218.68,218.53,0.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734301274961,6.31929363,218.66,218.59,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301275769,6.31929363,218.66,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301277065,6.31929363,218.66,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301277269,6.31929363,218.64,218.56,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301277872,8.60649363,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734301279173,8.60649363,218.64,218.6,5.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734301281268,2.22,218.67,218.6,5.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734301281574,8.53929363,218.67,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734301282168,2.22,218.67,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734301282572,6.31929363,218.66,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301282775,2.22,218.67,218.6,5.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734301282969,6.31929363,218.66,218.6,5.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734301283171,6.31929363,218.66,218.6,7.64369787]
["bitfinex-derivatives","SOLF0:USTF0",1734301283372,2.22,218.67,218.6,11.6754915]
["bitfinex-derivatives","SOLF0:USTF0",1734301283571,1.426,218.73,218.6,11.6754915]
["bitfinex-derivatives","SOLF0:USTF0",1734301283869,6.31929363,218.69,218.6,11.6754915]
["bitfinex-derivatives","SOLF0:USTF0",1734301284070,6.31929363,218.69,218.6,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301284575,2.2867,218.69,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301284770,8.60599363,218.69,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301285073,2.2867,218.69,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301285374,2.22,218.68,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301285577,2.22,218.68,218.62,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301285977,2.22,218.68,218.61,5.36680625]
["bitfinex-derivatives","SOLF0:USTF0",1734301286176,2.22,218.68,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301286673,2.22,218.68,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734301286974,2.22,218.68,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301286975,2.22,218.69,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301287675,2.2863,218.72,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301287875,8.53929363,218.71,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301289173,2.2862,218.74,218.67,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301289378,2.22,218.73,218.67,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301290575,2.22,218.73,218.68,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734301290977,2.22,218.72,218.68,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734301291582,2.22,218.72,218.61,5.36680625]
["bitfinex-derivatives","SOLF0:USTF0",1734301291583,8.60599363,218.69,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301291886,6.31929363,218.67,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301292184,8.53929363,218.67,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301294984,8.53929363,218.67,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301295284,8.53929363,218.67,218.61,5.36680625]
["bitfinex-derivatives","SOLF0:USTF0",1734301297585,10.82619363,218.67,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301298285,10.82619363,218.67,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301298486,4.5069,218.67,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301299183,2.22,218.67,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301299486,2.22,218.67,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734301299685,2.22,218.67,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301299887,4.5069,218.67,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301300086,4.5069,218.67,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301300286,2.22,218.67,218.61,5.36680625]
["bitfinex-derivatives","SOLF0:USTF0",1734301300480,2.22,218.67,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301300881,2.22,218.67,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301302288,2.22,218.67,218.61,11.68609988]
["bitfinex-derivatives","SOLF0:USTF0",1734301302489,2.22,218.67,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301302790,2.287,218.66,218.61,5.36680625]
["bitfinex-derivatives","SOLF0:USTF0",1734301302995,2.22,218.67,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301303988,4.5069,218.67,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301304391,10.82619363,218.67,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301304689,4.5069,218.67,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301304886,2.22,218.7,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301305086,2.22,218.7,218.64,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301306291,2.22,218.7,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734301306785,2.22,218.7,218.64,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301307483,2.22,218.7,218.68,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734301309392,2.9234,218.76,218.68,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301309595,2.22,218.75,218.71,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301310094,2.22,218.75,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734301310291,2.22,218.76,218.62,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734301310486,2.22,218.76,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301310995,0.68882,218.77,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734301311694,0.68882,218.77,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734301316889,0.68882,218.77,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734301318098,0.68882,218.77,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734301318300,0.68882,218.77,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301319399,0.68882,218.77,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734301319998,4.5054,218.81,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734301320201,2.22,218.81,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301320804,2.22,218.81,218.74,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301320996,2.22,218.81,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734301321204,2.22,218.81,218.76,7.7376441]
["bitfinex-derivatives","SOLF0:USTF0",1734301321701,2.22,218.81,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301322001,1.5132,218.85,218.76,11.77103773]
["bitfinex-derivatives","SOLF0:USTF0",1734301322201,2.22,218.9,218.8,8.60469363]
["bitfinex-derivatives","SOLF0:USTF0",1734301322498,6.31929363,218.88,218.8,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301322699,2.2847,218.88,218.8,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301322895,2.963,218.92,218.82,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301323199,0.8867,218.88,218.82,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301323400,0.8867,218.88,218.84,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301323904,0.8867,218.88,218.86,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301324107,0.8867,218.88,218.87,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734301324307,3.6775,218.97,218.86,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301324509,3.6775,218.97,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301324702,6.31929363,218.96,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301324899,6.31929363,218.96,218.82,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734301324900,6.31929363,218.89,218.82,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734301325097,3.6775,218.97,218.82,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734301325098,6.31929363,218.87,218.82,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734301325804,6.31929363,218.87,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301326210,6.31929363,218.85,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734301327607,6.31929363,218.85,218.77,8.53929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301327608,6.31929363,218.89,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301328510,8.60379363,218.89,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734301329210,2.22,218.9,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301329412,6.31929363,218.91,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301329711,6.31929363,218.91,218.85,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301329908,8.60359363,218.91,218.85,8.60419363]
["bitfinex-derivatives","SOLF0:USTF0",1734301330114,8.60359363,218.91,218.85,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734301332517,6.31929363,218.91,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734301332813,6.31929363,218.91,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301333012,8.60369363,218.91,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301333413,6.31929363,218.91,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301333918,2.2845,218.89,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301334116,2.22,218.92,218.87,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301335314,2.22,218.92,218.87,8.60409363]
["bitfinex-derivatives","SOLF0:USTF0",1734301335515,2.22,218.92,218.87,14.22295025]
["bitfinex-derivatives","SOLF0:USTF0",1734301336015,8.60339363,218.93,218.87,11.93815025]
["bitfinex-derivatives","SOLF0:USTF0",1734301336215,10.82339363,218.93,218.88,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734301339309,2.22,218.93,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301339512,2.22,218.93,218.87,5.61885662]
["bitfinex-derivatives","SOLF0:USTF0",1734301339710,2.22,218.93,218.87,11.93815025]
["bitfinex-derivatives","SOLF0:USTF0",1734301340314,4.5041,218.93,218.88,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734301342925,2.22,218.93,218.87,11.93815025]
["bitfinex-derivatives","SOLF0:USTF0",1734301344022,2.22,218.93,218.88,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734301344719,4.5041,218.93,218.88,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734301345820,2.2844,218.91,218.87,5.61885662]
["bitfinex-derivatives","SOLF0:USTF0",1734301346028,6.31929363,218.9,218.87,5.61885662]
["bitfinex-derivatives","SOLF0:USTF0",1734301346523,6.31929363,218.88,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301346722,8.53929363,218.88,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301347627,2.2848,218.87,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301349825,2.2849,218.86,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301351421,4.5047,218.88,218.83,8.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1734301351822,2.22,218.88,218.83,8.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1734301352028,2.2848,218.87,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301352924,2.22,218.88,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301353124,4.5047,218.88,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301354424,4.5047,218.88,218.83,8.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1734301354828,2.2848,218.87,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301355631,2.2848,218.87,218.83,8.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1734301357330,2.2848,218.87,218.83,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301357837,8.60409363,218.87,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301362640,2.2848,218.87,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301364234,2.2848,218.87,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301364435,2.2848,218.87,218.83,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734301368337,8.53929363,218.88,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301369135,10.82399363,218.88,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301369444,4.5047,218.88,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301369640,10.82399363,218.88,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301372131,2.22,218.9,218.85,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301373439,2.22,218.9,218.8,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734301373638,2.22,218.9,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301373839,10.31668367,218.91,218.85,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301374233,4.5044,218.91,218.85,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301374439,4.5044,218.91,218.86,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734301374940,4.5044,218.91,218.85,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301375743,6.31929363,218.9,218.85,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301376438,6.31929363,218.9,218.84,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301376639,2.22,218.91,218.84,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301376848,6.31929363,218.9,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734301377142,6.31929363,218.88,218.83,5.41858732]
["bitfinex-derivatives","SOLF0:USTF0",1734301377542,2.2848,218.87,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301377844,2.2848,218.87,218.8,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301378345,2.2848,218.87,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734301382043,6.31929363,218.84,218.74,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734301382345,6.31929363,218.84,218.76,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301382551,2.2852,218.83,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734301382946,2.2852,218.83,218.79,5.6022176]
["bitfinex-derivatives","SOLF0:USTF0",1734301383147,6.31929363,218.82,218.79,5.6022176]
["bitfinex-derivatives","SOLF0:USTF0",1734301383948,2.22,218.81,218.74,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301384345,6.31929363,218.8,218.76,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301384550,8.60479363,218.8,218.76,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301385246,2.2857,218.79,218.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734301385449,6.31929363,218.8,218.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734301385848,6.31929363,218.8,218.73,7.83618098]
["bitfinex-derivatives","SOLF0:USTF0",1734301386052,2.2857,218.78,218.73,7.83618098]
["bitfinex-derivatives","SOLF0:USTF0",1734301387248,2.22,218.81,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301387448,6.31929363,218.77,218.7,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301387650,2.22,218.76,218.7,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301387848,2.22,218.76,218.72,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301388948,2.286,218.75,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734301389952,2.22,218.76,218.69,11.71585427]
["bitfinex-derivatives","SOLF0:USTF0",1734301390154,2.22,218.76,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734301391549,2.286,218.75,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734301391746,6.31929363,218.72,218.55,48.88399145]
["bitfinex-derivatives","SOLF0:USTF0",1734301391953,2.22,218.71,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301392146,2.22,218.7,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301392455,2.22,218.7,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734301392646,1.5423,218.75,218.65,11.87250358]
["bitfinex-derivatives","SOLF0:USTF0",1734301392848,8.53929363,218.74,218.67,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301393152,2.2863,218.73,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734301393467,2.22,218.74,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301393647,2.22,218.73,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301394043,2.22,218.73,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734301394747,4.5062,218.73,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734301394948,6.31929363,218.72,218.65,5.55320995]
["bitfinex-derivatives","SOLF0:USTF0",1734301395150,6.31929363,218.67,218.42,25.13929037]
["bitfinex-derivatives","SOLF0:USTF0",1734301395446,2.22,218.66,218.58,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301395655,2.22,218.66,218.62,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734301396351,1.4928,218.71,218.61,5.5049663]
["bitfinex-derivatives","SOLF0:USTF0",1734301396555,6.31929363,218.69,218.61,5.5049663]
["bitfinex-derivatives","SOLF0:USTF0",1734301396750,2.22,218.68,218.64,8.60639363]
["bitfinex-derivatives","SOLF0:USTF0",1734301396957,2.22,218.68,218.64,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301397551,1.4928,218.71,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734301397758,2.22,218.7,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734301398558,6.31929363,218.67,218.61,5.5049663]
["bitfinex-derivatives","SOLF0:USTF0",1734301398952,8.60619363,218.67,218.61,5.5049663]
["bitfinex-derivatives","SOLF0:USTF0",1734301399856,8.60629363,218.66,218.61,7.7924663]
["bitfinex-derivatives","SOLF0:USTF0",1734301400152,2.287,218.66,218.61,7.7924663]
["bitfinex-derivatives","SOLF0:USTF0",1734301400351,8.53929363,218.65,218.61,7.7924663]
["bitfinex-derivatives","SOLF0:USTF0",1734301401958,8.53929363,218.65,218.61,5.5049663]
["bitfinex-derivatives","SOLF0:USTF0",1734301402456,8.53929363,218.65,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301402457,2.2872,218.64,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301402754,6.31929363,218.63,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301402961,2.2874,218.62,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734301403156,8.60669363,218.62,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734301403454,8.60669363,218.62,218.55,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301404353,1.4928,218.71,218.57,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301404560,6.31929363,218.63,218.57,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301404760,2.22,218.62,218.57,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301405162,2.2868,218.68,218.58,7.90426191]
["bitfinex-derivatives","SOLF0:USTF0",1734301405361,6.31929363,218.62,218.58,5.61646191]
["bitfinex-derivatives","SOLF0:USTF0",1734301405561,2.22,218.61,218.58,5.61646191]
["bitfinex-derivatives","SOLF0:USTF0",1734301407757,2.22,218.61,218.58,7.90426191]
["bitfinex-derivatives","SOLF0:USTF0",1734301407962,1.5267,218.67,218.58,5.61646191]
["bitfinex-derivatives","SOLF0:USTF0",1734301408164,2.22,218.66,218.61,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734301408358,2.22,218.66,218.59,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301408555,2.22,218.65,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734301409167,1.4928,218.71,218.58,5.61646191]
["bitfinex-derivatives","SOLF0:USTF0",1734301409168,2.2867,218.69,218.64,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734301409360,6.31929363,218.68,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301409560,1.4928,218.71,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301409561,2.22,218.67,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301409760,2.22,218.66,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301409962,6.31929363,218.7,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734301410266,2.22,218.69,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734301410568,2.22,218.68,218.59,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734301410761,2.22,218.68,218.63,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301411970,2.22,218.68,218.59,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734301412171,2.22,218.68,218.62,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301412572,2.22,218.68,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734301413075,2.22,218.68,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734301413669,2.9048,218.79,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301413670,2.22,218.7,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301414179,2.22,218.7,218.59,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734301414378,2.22,218.7,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301414578,6.31929363,218.73,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301414876,2.22,218.72,218.7,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734301415276,2.9048,218.79,218.69,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301415476,8.53929363,218.78,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734301417379,57.08,218.87,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301417579,2.22,218.79,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301417776,6.31929363,218.81,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301417777,2.22,218.78,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301417981,4.449,218.86,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301418176,6.31929363,218.81,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301418478,2.22,218.8,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301419281,2.22,218.8,218.73,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301419585,2.22,218.8,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734301419586,2.22,218.8,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734301420382,4.449,218.86,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734301420587,8.53929363,218.85,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301420884,2.22,218.85,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301421079,8.53929363,218.85,218.79,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734301421286,2.22,218.84,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301422687,2.22,218.84,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301422888,2.22,218.84,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301423081,2.22,218.84,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301424687,2.22,218.84,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301425386,2.22,218.84,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301425593,6.31929363,218.86,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301425788,2.22,218.85,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301427884,6.31929363,218.86,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301428087,2.22,218.85,218.82,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734301431085,2.22,218.85,218.83,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734301431399,2.22,218.85,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301431891,2.22,218.85,218.84,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734301440598,2.22,218.85,218.76,5.60115657]
["bitfinex-derivatives","SOLF0:USTF0",1734301440798,6.31929363,218.83,218.76,5.60115657]
["bitfinex-derivatives","SOLF0:USTF0",1734301440999,6.31929363,218.81,218.76,5.60115657]
["bitfinex-derivatives","SOLF0:USTF0",1734301441901,6.31929363,218.81,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734301442904,8.60449363,218.83,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734301443900,2.2852,218.83,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734301444097,8.60449363,218.83,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734301444295,8.60449363,218.83,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734301445603,2.22,218.82,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734301445903,2.22,218.82,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734301447504,2.2854,218.81,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301452302,190.9359375,218.91,218.8,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301452507,318.2265626,219.02,218.8,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301452508,190.9359375,218.97,218.8,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301452811,1.5145,218.98,218.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734301453011,1.5145,218.98,218.92,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301453208,197.25523113,219.0,218.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734301453409,1.5046,219.01,218.87,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734301453711,1.5046,219.01,218.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734301453712,1.5046,219.01,218.93,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301453902,1.5046,219.01,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301454099,1.5046,219.01,218.95,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734301454512,46.81744743,219.07,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301454700,6.31929363,219.05,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734301454902,6.31929363,219.05,218.84,1.85235257]
["bitfinex-derivatives","SOLF0:USTF0",1734301455107,6.31929363,219.04,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301455412,6.31929363,219.06,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301455909,3.0423,219.07,219.0,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301456513,9.36159363,219.07,219.0,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301456809,1.4569,219.09,219.02,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734301456999,7.77619363,219.09,219.02,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301457201,1.4596,219.14,219.02,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301457401,6.31929363,219.11,218.95,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734301457607,6.31929363,219.09,219.01,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301458107,6.31929363,219.07,219.0,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734301458403,6.31929363,219.03,218.95,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734301459107,6.31929363,219.03,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301459508,6.31929363,219.03,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734301463910,6.31929363,219.03,218.97,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301465117,7.77919363,219.04,218.97,8.60319363]
["bitfinex-derivatives","SOLF0:USTF0",1734301467708,7.77919363,219.04,218.97,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301467906,7.77919363,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734301469515,6.31929363,219.02,218.94,7.68135907]
["bitfinex-derivatives","SOLF0:USTF0",1734301469717,6.31929363,219.0,218.94,14.0006527]
["bitfinex-derivatives","SOLF0:USTF0",1734301471815,2.2834,219.03,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301472114,6.31929363,219.02,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301473614,2.2832,219.03,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301474912,7.77919363,219.04,218.97,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734301476415,10.06229363,219.04,218.97,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734301476617,10.06229363,219.04,218.94,5.39715907]
["bitfinex-derivatives","SOLF0:USTF0",1734301476618,7.77919363,219.04,218.94,7.68125907]
["bitfinex-derivatives","SOLF0:USTF0",1734301476818,7.77919363,219.04,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301477423,2.2834,219.02,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301478220,2.2835,219.01,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301479622,2.2835,219.01,218.95,8.60339363]
["bitfinex-derivatives","SOLF0:USTF0",1734301483627,2.2835,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734301483827,2.2835,219.01,218.95,8.60339363]
["bitfinex-derivatives","SOLF0:USTF0",1734301484018,2.2835,219.01,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301484222,2.2835,219.01,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734301485218,1.4599,219.04,218.97,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301485531,1.4599,219.04,218.99,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301486429,3.7431,219.04,218.99,8.60289363]
["bitfinex-derivatives","SOLF0:USTF0",1734301486632,1.4599,219.04,218.94,5.39715907]
["bitfinex-derivatives","SOLF0:USTF0",1734301486831,1.4599,219.04,218.97,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301487524,2.2835,219.02,218.97,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301488430,1.4599,219.04,218.97,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301488632,2.2833,219.03,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734301488932,2.2833,219.03,218.98,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301489428,6.31929363,219.03,218.95,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734301489634,6.31929363,219.03,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301490525,2.2835,219.01,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734301495134,2.2835,219.01,218.95,8.60339363]
["bitfinex-derivatives","SOLF0:USTF0",1734301495524,6.31929363,219.03,218.96,5.56691079]
["bitfinex-derivatives","SOLF0:USTF0",1734301495727,6.31929363,219.01,218.81,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734301495932,6.31929363,218.99,218.92,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301496339,2.2839,218.97,218.92,8.60369363]
["bitfinex-derivatives","SOLF0:USTF0",1734301496533,6.31929363,218.99,218.92,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301496837,2.2839,218.97,218.92,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301497036,2.2839,218.97,218.92,11.87982976]
["bitfinex-derivatives","SOLF0:USTF0",1734301498349,5.59986865,219.0,218.92,5.56053613]
["bitfinex-derivatives","SOLF0:USTF0",1734301498636,2.2838,218.99,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301499630,3.8273,219.01,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301499832,1.5438,219.01,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301500231,2.2836,219.0,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301500630,1.5438,219.01,218.95,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301500832,2.2836,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734301501137,1.5438,219.01,218.93,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301501436,7.86309363,219.01,218.93,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301501634,1.5438,219.01,218.93,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301502238,2.2837,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734301502535,1.5438,219.01,218.93,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301502740,2.2838,218.98,218.93,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301503337,2.2838,218.98,218.93,8.60349363]
["bitfinex-derivatives","SOLF0:USTF0",1734301503941,7.86309363,219.01,218.92,5.56053613]
["bitfinex-derivatives","SOLF0:USTF0",1734301504157,2.2839,218.97,218.92,11.87982976]
["bitfinex-derivatives","SOLF0:USTF0",1734301505543,2.2839,218.97,218.92,14.16422976]
["bitfinex-derivatives","SOLF0:USTF0",1734301506143,2.2838,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734301506347,2.2838,218.99,218.94,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301507241,2.2836,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734301507545,12.51929363,219.03,218.94,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301507839,2.2835,219.01,218.96,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734301508045,6.31929363,219.03,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301508243,1.4599,219.04,218.96,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301509135,9.35625463,219.06,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734301509647,2.2828,219.07,219.02,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734301515142,13.01399387,219.1,219.0,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301515341,1.5648,219.11,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734301515541,6.31929363,219.1,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734301515950,2.2827,219.08,219.02,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301516248,6.31929363,219.1,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734301517439,8.60189363,219.1,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734301517848,2.2826,219.1,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734301520149,2.2826,219.1,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301524055,6.31929363,219.09,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301524251,8.60199363,219.09,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301528867,1.44,219.13,219.04,11.76899601]
["bitfinex-derivatives","SOLF0:USTF0",1734301529164,2.2825,219.1,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734301530254,2.2824,219.12,219.06,8.60219363]
["bitfinex-derivatives","SOLF0:USTF0",1734301531557,6.31929363,219.13,219.06,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301531759,8.60179363,219.11,219.05,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734301533964,2.2825,219.11,219.06,8.60229363]
["bitfinex-derivatives","SOLF0:USTF0",1734301535972,1.4461,219.16,219.06,8.60229363]
["bitfinex-derivatives","SOLF0:USTF0",1734301536172,2.2823,219.12,219.06,8.60229363]
["bitfinex-derivatives","SOLF0:USTF0",1734301537170,6.31929363,219.13,219.08,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734301537171,8.60149363,219.13,219.08,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734301537674,8.60149363,219.13,219.06,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301538072,6.31929363,219.13,219.06,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301538373,2.2824,219.12,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734301542775,8.60149363,219.13,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734301544280,6.31929363,219.11,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734301546882,6.31929363,219.11,219.08,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734301549884,2.2823,219.12,219.08,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734301550677,6.31929363,219.13,219.06,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734301550678,2.2823,219.11,219.06,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734301550882,6.31929363,219.11,219.05,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301551484,6.31929363,219.09,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301552288,2.2828,219.07,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301552489,2.2828,219.07,219.04,11.76899601]
["bitfinex-derivatives","SOLF0:USTF0",1734301552783,6.31929363,219.11,219.04,11.76899601]
["bitfinex-derivatives","SOLF0:USTF0",1734301554591,2.2826,219.09,219.04,14.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1734301554797,1.511,219.14,219.08,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301555087,1.511,219.14,219.08,8.60189363]
["bitfinex-derivatives","SOLF0:USTF0",1734301555088,2.2822,219.13,219.08,8.60189363]
["bitfinex-derivatives","SOLF0:USTF0",1734301556487,2.2823,219.12,219.06,8.60209363]
["bitfinex-derivatives","SOLF0:USTF0",1734301558284,2.2823,219.12,219.07,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734301561294,2.2823,219.12,219.07,8.60199363]
["bitfinex-derivatives","SOLF0:USTF0",1734301563795,6.31929363,219.12,219.05,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301563989,2.2825,219.1,219.04,7.73270238]
["bitfinex-derivatives","SOLF0:USTF0",1734301564190,6.31929363,219.1,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301565293,2.2828,219.08,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301566595,2.2826,219.09,219.04,14.05209601]
["bitfinex-derivatives","SOLF0:USTF0",1734301568999,2.2827,219.08,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301569292,6.31929363,219.1,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301569490,2.2828,219.07,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301569897,6.31929363,219.1,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301570689,2.2829,219.07,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301572398,2.2829,219.06,219.04,5.44970238]
["bitfinex-derivatives","SOLF0:USTF0",1734301574601,6.31929363,219.08,218.99,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734301574795,6.31929363,219.04,218.91,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734301574996,6.31929363,219.02,218.94,11.38565996]
["bitfinex-derivatives","SOLF0:USTF0",1734301575203,6.31929363,219.02,218.91,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734301575204,2.2835,219.0,218.91,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734301575501,2.2835,219.0,218.93,11.69919658]
["bitfinex-derivatives","SOLF0:USTF0",1734301575893,2.2837,218.98,218.93,11.69919658]
["bitfinex-derivatives","SOLF0:USTF0",1734301576197,6.31929363,219.0,218.93,5.37990295]
["bitfinex-derivatives","SOLF0:USTF0",1734301576397,6.31929363,218.98,218.93,5.37990295]
["bitfinex-derivatives","SOLF0:USTF0",1734301577495,2.2839,218.97,218.93,5.37990295]
["bitfinex-derivatives","SOLF0:USTF0",1734301579304,6.31929363,218.98,218.93,5.37990295]
["bitfinex-derivatives","SOLF0:USTF0",1734301579500,6.31929363,218.98,218.84,5.0479652]
["bitfinex-derivatives","SOLF0:USTF0",1734301579800,1.521,219.0,218.91,5.58930991]
["bitfinex-derivatives","SOLF0:USTF0",1734301579801,6.31929363,218.96,218.91,5.58930991]
["bitfinex-derivatives","SOLF0:USTF0",1734301579998,2.2843,218.94,218.91,5.58930991]
["bitfinex-derivatives","SOLF0:USTF0",1734301580501,2.2844,218.92,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301580698,6.31929363,218.94,218.83,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734301580898,6.31929363,218.92,218.83,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734301581207,6.31929363,218.92,218.75,0.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734301581410,2.2849,218.87,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301582408,2.2849,218.87,218.81,8.60479363]
["bitfinex-derivatives","SOLF0:USTF0",1734301582904,6.31929363,218.88,218.81,8.60479363]
["bitfinex-derivatives","SOLF0:USTF0",1734301583208,2.2849,218.87,218.81,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301583506,6.31929363,218.88,218.79,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301584197,6.31929363,218.88,218.76,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734301584399,1.5409,218.9,218.76,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734301584400,6.31929363,218.86,218.79,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301584605,6.31929363,218.86,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301584606,2.2852,218.85,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734301584805,6.31929363,218.86,218.76,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734301585104,10.53929363,218.86,218.78,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301585302,2.2854,218.83,218.81,5.37372573]
["bitfinex-derivatives","SOLF0:USTF0",1734301585807,2.2854,218.83,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301586403,2.2855,218.82,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301586604,10.53929363,218.86,218.77,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301587007,6.31929363,218.82,218.74,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301587215,6.31929363,218.8,218.72,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301588411,2.286,218.77,218.72,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301589611,2.286,218.77,218.74,5.60262061]
["bitfinex-derivatives","SOLF0:USTF0",1734301590012,6.31929363,218.75,218.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734301590220,6.31929363,218.73,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301590411,4.22,218.72,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301590618,2.2866,218.7,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301590814,4.22,218.72,218.65,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301591716,10.53929363,218.71,218.47,7.28262125]
["bitfinex-derivatives","SOLF0:USTF0",1734301591919,6.31929363,218.69,218.63,5.42748725]
["bitfinex-derivatives","SOLF0:USTF0",1734301593518,2.2869,218.67,218.63,5.42748725]
["bitfinex-derivatives","SOLF0:USTF0",1734301594619,2.287,218.66,218.63,5.42748725]
["bitfinex-derivatives","SOLF0:USTF0",1734301594920,8.60629363,218.66,218.63,5.42748725]
["bitfinex-derivatives","SOLF0:USTF0",1734301595120,2.2872,218.64,218.59,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301595316,6.2872,218.64,218.59,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301595716,6.2872,218.64,218.61,5.4800025]
["bitfinex-derivatives","SOLF0:USTF0",1734301596625,12.60649363,218.64,218.61,5.4800025]
["bitfinex-derivatives","SOLF0:USTF0",1734301596826,10.31929363,218.64,218.56,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301597120,10.31929363,218.64,218.55,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734301597121,6.31929363,218.62,218.55,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734301597714,6.31929363,218.62,218.54,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301597933,6.31929363,218.58,218.48,6.45110691]
["bitfinex-derivatives","SOLF0:USTF0",1734301598117,6.31929363,218.58,218.5,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301598421,6.288,218.57,218.55,5.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1734301598621,4.0,218.57,218.55,5.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1734301599022,4.0,218.59,218.55,5.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1734301600325,2.2879,218.58,218.55,5.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1734301602323,2.288,218.57,218.55,5.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1734301603225,2.2881,218.56,218.51,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301604320,2.2881,218.56,218.51,8.60789363]
["bitfinex-derivatives","SOLF0:USTF0",1734301605019,2.2881,218.56,218.53,5.62375566]
["bitfinex-derivatives","SOLF0:USTF0",1734301606122,2.2886,218.51,218.45,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734301606924,2.2886,218.51,218.49,5.44625047]
["bitfinex-derivatives","SOLF0:USTF0",1734301607432,10.31929363,218.52,218.49,5.44625047]
["bitfinex-derivatives","SOLF0:USTF0",1734301608128,2.2887,218.5,218.49,5.44625047]
["bitfinex-derivatives","SOLF0:USTF0",1734301608529,6.31929363,218.5,218.42,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734301609125,6.31929363,218.5,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301610529,2.289,218.48,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301611029,6.31929363,218.5,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301611429,4.0,218.52,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301611738,3.78,218.51,218.45,11.81895055]
["bitfinex-derivatives","SOLF0:USTF0",1734301612329,3.78,218.51,218.46,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301612536,3.78,218.51,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301612537,10.09929363,218.51,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301612940,10.09929363,218.51,218.45,11.81895055]
["bitfinex-derivatives","SOLF0:USTF0",1734301613336,12.38789363,218.51,218.45,11.81895055]
["bitfinex-derivatives","SOLF0:USTF0",1734301613534,3.78,218.51,218.45,11.81895055]
["bitfinex-derivatives","SOLF0:USTF0",1734301614136,3.78,218.51,218.46,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301614936,3.78,218.51,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301616633,6.0686,218.51,218.46,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301617038,10.09929363,218.51,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301617240,8.60819363,218.49,218.45,7.78885692]
["bitfinex-derivatives","SOLF0:USTF0",1734301617446,2.2889,218.49,218.45,7.78885692]
["bitfinex-derivatives","SOLF0:USTF0",1734301618738,3.78,218.5,218.45,7.78885692]
["bitfinex-derivatives","SOLF0:USTF0",1734301618739,6.0687,218.5,218.45,7.78885692]
["bitfinex-derivatives","SOLF0:USTF0",1734301621035,3.78,218.5,218.46,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301621538,3.78,218.5,218.46,8.60839363]
["bitfinex-derivatives","SOLF0:USTF0",1734301621936,3.78,218.5,218.46,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301623338,2.2885,218.52,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301623339,6.0685,218.52,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301624636,6.31929363,218.51,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301625738,10.09929363,218.51,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301629343,10.09929363,218.51,218.45,5.49965692]
["bitfinex-derivatives","SOLF0:USTF0",1734301629547,3.78,218.51,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301630445,10.09929363,218.51,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301631237,6.31929363,218.51,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301631447,3.54,218.51,218.48,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301632546,3.54,218.53,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301634439,3.54,218.53,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301634639,3.54,218.53,218.48,5.06125817]
["bitfinex-derivatives","SOLF0:USTF0",1734301634838,3.54,218.53,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301635051,3.54,218.53,218.48,5.06129019]
["bitfinex-derivatives","SOLF0:USTF0",1734301635343,3.54,218.53,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301635543,3.54,218.53,218.48,5.06519869]
["bitfinex-derivatives","SOLF0:USTF0",1734301635743,3.54,218.53,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301635941,3.54,218.53,218.48,5.0648149]
["bitfinex-derivatives","SOLF0:USTF0",1734301636142,3.54,218.53,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301636442,3.54,218.53,218.48,5.06778305]
["bitfinex-derivatives","SOLF0:USTF0",1734301636639,3.54,218.53,218.47,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301636842,3.54,218.54,218.49,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734301637145,3.54,218.54,218.49,7.90255988]
["bitfinex-derivatives","SOLF0:USTF0",1734301637547,9.85929363,218.54,218.49,7.90255988]
["bitfinex-derivatives","SOLF0:USTF0",1734301637751,6.31929363,218.54,218.49,7.90255988]
["bitfinex-derivatives","SOLF0:USTF0",1734301637940,5.8282,218.55,218.49,7.90255988]
["bitfinex-derivatives","SOLF0:USTF0",1734301638143,12.14749363,218.55,218.49,7.90255988]
["bitfinex-derivatives","SOLF0:USTF0",1734301638951,6.31929363,218.53,218.49,5.61375988]
["bitfinex-derivatives","SOLF0:USTF0",1734301639652,8.60769363,218.53,218.49,5.61375988]
["bitfinex-derivatives","SOLF0:USTF0",1734301642954,6.31929363,218.51,218.49,5.61375988]
["bitfinex-derivatives","SOLF0:USTF0",1734301643249,6.31929363,218.51,218.41,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301643449,6.31929363,218.49,218.41,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301643651,6.31929363,218.49,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734301644250,2.2889,218.48,218.46,5.58001131]
["bitfinex-derivatives","SOLF0:USTF0",1734301646456,5.6089,218.48,218.46,5.58001131]
["bitfinex-derivatives","SOLF0:USTF0",1734301649358,3.32,218.48,218.46,5.58001131]
["bitfinex-derivatives","SOLF0:USTF0",1734301651456,6.31929363,218.47,218.46,5.58001131]
["bitfinex-derivatives","SOLF0:USTF0",1734301655264,6.31929363,218.47,218.39,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301655558,6.31929363,218.45,218.39,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301655762,2.289,218.47,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734301655973,6.31929363,218.45,218.44,5.47077965]
["bitfinex-derivatives","SOLF0:USTF0",1734301656758,6.31929363,218.45,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301656959,6.31929363,218.45,218.37,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301657161,6.31929363,218.43,218.38,5.09093355]
["bitfinex-derivatives","SOLF0:USTF0",1734301657365,6.31929363,218.43,218.39,5.09093355]
["bitfinex-derivatives","SOLF0:USTF0",1734301657766,6.31929363,218.43,218.37,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301657969,6.31929363,218.43,218.38,5.08558645]
["bitfinex-derivatives","SOLF0:USTF0",1734301658165,6.31929363,218.43,218.37,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301658358,8.60879363,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301659165,8.60879363,218.43,218.41,5.46438552]
["bitfinex-derivatives","SOLF0:USTF0",1734301659365,6.31929363,218.43,218.35,0.35904]
["bitfinex-derivatives","SOLF0:USTF0",1734301659559,6.31929363,218.4,218.36,5.08308456]
["bitfinex-derivatives","SOLF0:USTF0",1734301660863,6.31929363,218.4,218.36,7.37318456]
["bitfinex-derivatives","SOLF0:USTF0",1734301661264,8.60899363,218.4,218.37,5.46758282]
["bitfinex-derivatives","SOLF0:USTF0",1734301661762,2.2899,218.39,218.37,5.46758282]
["bitfinex-derivatives","SOLF0:USTF0",1734301663064,6.31929363,218.4,218.37,5.46758282]
["bitfinex-derivatives","SOLF0:USTF0",1734301663264,8.60899363,218.4,218.37,5.46758282]
["bitfinex-derivatives","SOLF0:USTF0",1734301663561,6.31929363,218.4,218.35,0.35904]
["bitfinex-derivatives","SOLF0:USTF0",1734301664165,6.31929363,218.38,218.35,5.77874166]
["bitfinex-derivatives","SOLF0:USTF0",1734301665373,6.31929363,218.36,218.26,5.06903839]
["bitfinex-derivatives","SOLF0:USTF0",1734301665671,6.31929363,218.34,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301665869,6.31929363,218.34,218.32,5.39770835]
["bitfinex-derivatives","SOLF0:USTF0",1734301667468,2.2905,218.33,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734301667663,6.31929363,218.32,218.25,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301667863,6.31929363,218.32,218.22,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734301668169,6.31929363,218.32,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734301669273,6.31929363,218.32,218.3,5.61614358]
["bitfinex-derivatives","SOLF0:USTF0",1734301669469,6.31929363,218.32,218.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734301669669,6.31929363,218.32,218.23,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301670269,2.2908,218.31,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734301670671,2.2908,218.31,218.23,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301671675,2.2908,218.31,218.27,5.45633647]
["bitfinex-derivatives","SOLF0:USTF0",1734301672073,8.61009363,218.3,218.27,5.45633647]
["bitfinex-derivatives","SOLF0:USTF0",1734301672375,3.12,218.29,218.27,5.45633647]
["bitfinex-derivatives","SOLF0:USTF0",1734301673775,6.31929363,218.28,218.27,5.45633647]
["bitfinex-derivatives","SOLF0:USTF0",1734301676676,2.2912,218.27,218.2,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301676875,6.31929363,218.26,218.2,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301677367,6.31929363,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734301677572,3.12,218.27,218.23,5.4185836]
["bitfinex-derivatives","SOLF0:USTF0",1734301678477,3.12,218.27,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734301680977,2.2908,218.3,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734301681181,3.12,218.28,218.25,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734301681576,3.12,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734301682277,2.2907,218.31,218.23,5.4185836]
["bitfinex-derivatives","SOLF0:USTF0",1734301682478,9.43929363,218.3,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734301682875,6.31929363,218.3,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734301683082,189.01082891,218.49,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301683279,6.31929363,218.38,218.24,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734301683574,6.31929363,218.38,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301684172,6.31929363,218.38,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734301684373,6.31929363,218.38,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301684777,6.31929363,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301684778,8.60919363,218.38,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301685573,9.43929363,218.38,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301686580,9.43929363,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734301689480,6.31929363,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734301689681,6.31929363,218.38,218.3,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301690183,6.31929363,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734301690880,3.12,218.39,218.3,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301691084,3.12,218.39,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734301691284,9.43929363,218.39,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734301696385,2.9648,218.43,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301696584,6.31929363,218.4,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301696983,2.92,218.42,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301697186,6.31929363,218.41,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301697589,6.31929363,218.41,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301697984,6.31929363,218.41,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301698888,9.23929363,218.42,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301699086,2.92,218.42,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301699294,6.31929363,218.36,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301699488,2.92,218.42,218.35,7.70320366]
["bitfinex-derivatives","SOLF0:USTF0",1734301699489,6.31929363,218.38,218.35,7.70320366]
["bitfinex-derivatives","SOLF0:USTF0",1734301700692,9.23929363,218.38,218.35,7.70320366]
["bitfinex-derivatives","SOLF0:USTF0",1734301702706,2.92,218.38,218.35,7.70320366]
["bitfinex-derivatives","SOLF0:USTF0",1734301705401,2.92,218.38,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734301710995,2.92,218.38,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734301711404,2.92,218.42,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301711604,2.92,218.42,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301712199,1.5362,218.43,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301712404,2.92,218.42,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301712604,1.5362,218.43,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301712805,6.31929363,218.44,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734301713105,9.23929363,218.44,218.36,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301713908,9.23929363,218.44,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301714101,9.23929363,218.44,218.36,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301714403,9.23929363,218.44,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301715803,11.52859363,218.44,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301719814,11.52859363,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301721711,8.60859363,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301722007,11.32859363,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301722310,11.32839363,218.44,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301722510,11.32839363,218.44,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301722713,11.32839363,218.44,218.36,5.07388784]
["bitfinex-derivatives","SOLF0:USTF0",1734301722911,11.32839363,218.44,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301723112,11.32839363,218.44,218.36,5.07540131]
["bitfinex-derivatives","SOLF0:USTF0",1734301723312,11.32839363,218.44,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301723512,11.32839363,218.44,218.36,5.07758404]
["bitfinex-derivatives","SOLF0:USTF0",1734301723713,11.32839363,218.44,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301723913,11.32839363,218.44,218.36,5.07756049]
["bitfinex-derivatives","SOLF0:USTF0",1734301724113,11.32839363,218.44,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301724314,11.32839363,218.44,218.36,5.07750904]
["bitfinex-derivatives","SOLF0:USTF0",1734301724614,11.32839363,218.44,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301724615,11.32839363,218.44,218.37,5.08138053]
["bitfinex-derivatives","SOLF0:USTF0",1734301724812,11.32839363,218.44,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301725415,8.60839363,218.44,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301725709,11.32839363,218.44,218.35,11.73239729]
["bitfinex-derivatives","SOLF0:USTF0",1734301725916,2.2898,218.37,218.35,5.41310366]
["bitfinex-derivatives","SOLF0:USTF0",1734301726112,2.2898,218.37,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301726113,6.31929363,218.36,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301726316,6.31929363,218.36,218.3,5.08532916]
["bitfinex-derivatives","SOLF0:USTF0",1734301726613,6.31929363,218.36,218.31,5.08532916]
["bitfinex-derivatives","SOLF0:USTF0",1734301726811,6.31929363,218.36,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301726812,2.29,218.35,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301727413,2.2901,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734301727815,2.72,218.37,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301728013,8.60929363,218.36,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301728209,6.31929363,218.36,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301728615,2.72,218.37,218.33,11.70306602]
["bitfinex-derivatives","SOLF0:USTF0",1734301728919,2.72,218.41,218.35,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301730413,2.2895,218.4,218.35,8.60929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301730815,2.72,218.41,218.35,8.60929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301733116,5.0094,218.41,218.35,8.60929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301735922,2.72,218.41,218.35,8.60929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301737420,2.72,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301738019,1.5027,218.48,218.33,5.38377239]
["bitfinex-derivatives","SOLF0:USTF0",1734301738020,1.5027,218.48,218.39,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301738222,1.5027,218.48,218.41,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301738223,2.72,218.47,218.41,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301738520,2.72,218.47,218.34,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734301738521,2.72,218.47,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734301738717,2.72,218.47,218.41,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301739224,6.31929363,218.42,218.34,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734301739427,6.31929363,218.42,218.34,7.76889363]
["bitfinex-derivatives","SOLF0:USTF0",1734301739620,2.72,218.47,218.36,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301739621,6.31929363,218.44,218.36,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301740620,6.31929363,218.44,218.33,5.38377239]
["bitfinex-derivatives","SOLF0:USTF0",1734301740823,2.72,218.47,218.35,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301741118,6.31929363,218.43,218.35,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301741714,6.31929363,218.43,218.33,5.38377239]
["bitfinex-derivatives","SOLF0:USTF0",1734301741914,6.31929363,218.43,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301742119,2.72,218.42,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301742314,2.72,218.42,218.34,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301743422,5.0092,218.42,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301747025,5.0092,218.42,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301750429,2.72,218.42,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301750730,2.72,218.42,218.34,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301750927,2.72,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301752328,2.6,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301759830,8.91929363,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301760433,6.31929363,218.39,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301763340,6.31929363,218.39,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301772440,8.60889363,218.39,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301775645,6.31929363,218.37,218.33,7.67397239]
["bitfinex-derivatives","SOLF0:USTF0",1734301775846,2.6,218.36,218.33,7.67397239]
["bitfinex-derivatives","SOLF0:USTF0",1734301779541,2.6,218.36,218.33,5.38377239]
["bitfinex-derivatives","SOLF0:USTF0",1734301779744,2.6,218.36,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734301781148,2.5,218.35,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734301782445,2.5,218.39,218.33,5.38377239]
["bitfinex-derivatives","SOLF0:USTF0",1734301782951,2.5,218.39,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301783146,2.5,218.39,218.33,5.38377239]
["bitfinex-derivatives","SOLF0:USTF0",1734301784449,2.5,218.39,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301785648,6.31929363,218.38,218.25,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734301785949,6.31929363,218.36,218.28,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301786145,8.60919363,218.36,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301786955,2.29,218.35,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301787152,2.5,218.34,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301787350,2.5,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301789859,2.5,218.34,218.31,5.44319125]
["bitfinex-derivatives","SOLF0:USTF0",1734301790754,4.7901,218.34,218.31,5.44319125]
["bitfinex-derivatives","SOLF0:USTF0",1734301791154,2.5,218.34,218.31,5.44319125]
["bitfinex-derivatives","SOLF0:USTF0",1734301791453,8.81929363,218.34,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734301791652,6.31929363,218.32,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734301791861,6.31929363,218.32,218.11,18.92754234]
["bitfinex-derivatives","SOLF0:USTF0",1734301791862,6.31929363,218.32,218.23,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301792162,6.31929363,218.3,218.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734301792363,6.31929363,218.3,218.21,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301792364,2.5,218.29,218.21,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301792757,2.2907,218.28,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734301793562,2.2907,218.28,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734301795055,8.60999363,218.28,218.24,5.55746607]
["bitfinex-derivatives","SOLF0:USTF0",1734301796265,2.2909,218.26,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734301796563,2.2909,218.26,218.21,5.36546887]
["bitfinex-derivatives","SOLF0:USTF0",1734301798172,2.5,218.25,218.21,5.36546887]
["bitfinex-derivatives","SOLF0:USTF0",1734301799064,4.791,218.25,218.21,5.36546887]
["bitfinex-derivatives","SOLF0:USTF0",1734301799764,2.5,218.25,218.21,5.36546887]
["bitfinex-derivatives","SOLF0:USTF0",1734301800062,2.5,218.25,218.21,7.65686887]
["bitfinex-derivatives","SOLF0:USTF0",1734301800369,4.7911,218.25,218.21,5.36546887]
["bitfinex-derivatives","SOLF0:USTF0",1734301803073,2.2913,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734301804381,6.31929363,218.24,218.15,7.82499363]
["bitfinex-derivatives","SOLF0:USTF0",1734301804976,2.2913,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734301805575,6.31929363,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734301806175,2.2916,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734301806384,2.5,218.19,218.16,5.60106382]
["bitfinex-derivatives","SOLF0:USTF0",1734301810386,4.7917,218.19,218.16,5.60106382]
["bitfinex-derivatives","SOLF0:USTF0",1734301810987,2.2919,218.17,218.12,2.62048]
["bitfinex-derivatives","SOLF0:USTF0",1734301811286,2.5,218.19,218.14,5.36743721]
["bitfinex-derivatives","SOLF0:USTF0",1734301812487,2.2918,218.18,218.14,5.36743721]
["bitfinex-derivatives","SOLF0:USTF0",1734301816085,2.2919,218.17,218.14,5.36743721]
["bitfinex-derivatives","SOLF0:USTF0",1734301820092,2.2919,218.17,218.12,2.62038]
["bitfinex-derivatives","SOLF0:USTF0",1734301820289,2.292,218.16,218.12,0.32808]
["bitfinex-derivatives","SOLF0:USTF0",1734301820592,2.292,218.16,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301821291,2.292,218.16,218.12,5.54925701]
["bitfinex-derivatives","SOLF0:USTF0",1734301822691,2.2921,218.16,218.12,5.54925701]
["bitfinex-derivatives","SOLF0:USTF0",1734301824483,2.2921,218.16,218.1,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301824683,2.2921,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301825083,2.2921,218.16,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301826593,2.5,218.15,218.09,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301826788,4.5856,218.24,218.11,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301826992,4.5856,218.24,218.03,0.46372]
["bitfinex-derivatives","SOLF0:USTF0",1734301826993,6.31929363,218.21,218.13,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301827190,6.31929363,218.19,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301827395,2.5,218.18,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301827592,2.5,218.18,218.12,5.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1734301827793,6.31929363,218.17,218.12,5.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1734301828291,2.2921,218.16,218.12,5.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1734301828996,2.2921,218.16,218.12,7.82770465]
["bitfinex-derivatives","SOLF0:USTF0",1734301832497,8.81929363,218.18,218.12,7.82770465]
["bitfinex-derivatives","SOLF0:USTF0",1734301833595,2.5,218.17,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301835501,2.5,218.17,218.12,5.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1734301835698,2.5,218.17,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301836501,2.2921,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301838001,11.11129363,218.17,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301838207,8.81929363,218.17,218.1,11.7895466]
["bitfinex-derivatives","SOLF0:USTF0",1734301838404,8.81929363,218.17,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301838907,2.5,218.16,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301845807,2.5,218.16,218.1,5.47025297]
["bitfinex-derivatives","SOLF0:USTF0",1734301846511,6.31929363,218.15,218.1,5.47025297]
["bitfinex-derivatives","SOLF0:USTF0",1734301846811,6.31929363,218.15,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734301847011,11.39061288,218.23,218.09,5.60594385]
["bitfinex-derivatives","SOLF0:USTF0",1734301847311,6.31929363,218.18,218.1,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301847506,4.7719,218.17,218.1,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301847913,2.48,218.16,218.1,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301848414,2.48,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301850204,8.79929363,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301850714,11.09139363,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301852709,8.61139363,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301852910,2.48,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301853507,8.61139363,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301853816,2.48,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734301856613,6.31929363,218.14,218.06,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301857317,8.61159363,218.14,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734301857813,6.31929363,218.12,218.03,0.46372]
["bitfinex-derivatives","SOLF0:USTF0",1734301858019,2.2926,218.11,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301858221,2.48,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301858608,11.09199363,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301863519,8.79929363,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301867724,6.31929363,218.08,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301872523,2.48,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301872722,8.79929363,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734301872922,2.48,218.1,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734301874125,6.31929363,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734301874324,11.38794613,218.19,218.04,11.68729527]
["bitfinex-derivatives","SOLF0:USTF0",1734301874626,6.31929363,218.15,218.04,5.36800164]
["bitfinex-derivatives","SOLF0:USTF0",1734301874827,6.31929363,218.13,218.04,5.36800164]
["bitfinex-derivatives","SOLF0:USTF0",1734301875028,2.48,218.12,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301875325,2.48,218.12,218.04,5.36800164]
["bitfinex-derivatives","SOLF0:USTF0",1734301875627,2.48,218.12,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301877125,6.31929363,218.13,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301877529,2.48,218.12,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301887138,6.31929363,218.13,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301887438,2.48,218.12,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734301889541,5.61526465,218.24,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301889739,6.31929363,218.17,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301890739,2.48,218.16,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301892338,2.48,218.16,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734301893735,2.48,218.16,218.05,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734301893932,8.79929363,218.15,218.07,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301894132,2.48,218.14,218.07,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301894533,2.48,218.14,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734301894934,2.48,218.14,218.07,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301895544,2.48,218.14,218.04,5.36800164]
["bitfinex-derivatives","SOLF0:USTF0",1734301895742,2.48,218.14,218.07,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301896539,2.48,218.14,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734301902450,189.01082891,218.3,218.13,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301902750,6.31929363,218.24,218.15,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301902945,8.79929363,218.24,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734301903244,2.903,218.28,218.15,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301903448,13.64087065,218.29,218.19,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301903643,2.48,218.27,218.21,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301903843,2.48,218.3,218.23,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301904043,2.903,218.34,218.25,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301904240,2.48,218.33,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301904449,2.48,218.33,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301904750,2.48,218.33,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301906447,8.79929363,218.33,218.25,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301907343,8.79929363,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301907849,8.79929363,218.33,218.25,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301907850,8.79929363,218.36,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301908441,2.48,218.37,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301908644,6.31929363,218.36,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301909454,6.31929363,218.36,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734301909948,2.48,218.37,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734301910247,2.48,218.37,218.29,11.89338106]
["bitfinex-derivatives","SOLF0:USTF0",1734301910456,8.79929363,218.38,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301911747,2.2892,218.43,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301911949,6.31929363,218.41,218.33,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301912748,2.48,218.42,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734301913054,8.79929363,218.42,218.33,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301913855,2.48,218.43,218.35,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301914554,191.2619766,218.61,218.33,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734301914760,6.31929363,218.47,218.39,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301915351,2.48,218.47,218.39,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301915559,2.48,218.47,218.34,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734301915560,2.48,218.47,218.45,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301916554,2.48,218.47,218.46,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301917156,2.48,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301917456,6.31929363,218.46,218.37,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301917851,6.31929363,218.46,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301919855,4.7688,218.47,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301920061,4.7688,218.47,218.42,7.83113264]
["bitfinex-derivatives","SOLF0:USTF0",1734301921352,2.48,218.47,218.42,7.83113264]
["bitfinex-derivatives","SOLF0:USTF0",1734301921656,2.48,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734301922860,2.48,218.47,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301923058,2.48,218.47,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301923565,2.48,218.47,218.46,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734301923856,2.48,218.47,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301924159,2.48,218.47,218.45,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301924757,6.31929363,218.5,218.45,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301924963,2.48,218.49,218.45,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301925455,6.31929363,218.48,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301925661,2.2888,218.47,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301925863,6.31929363,218.46,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301928366,8.60819363,218.46,218.42,5.54193264]
["bitfinex-derivatives","SOLF0:USTF0",1734301929467,2.2891,218.44,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734301929671,4.7691,218.44,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734301930168,2.2893,218.42,218.36,8.60909363]
["bitfinex-derivatives","SOLF0:USTF0",1734301930471,8.60859363,218.42,218.34,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301931567,2.2893,218.42,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301931768,2.48,218.41,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301932871,2.48,218.41,218.38,5.5159668]
["bitfinex-derivatives","SOLF0:USTF0",1734301933665,2.48,218.41,218.06,10.90553684]
["bitfinex-derivatives","SOLF0:USTF0",1734301933963,6.31929363,218.4,218.3,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301934168,6.31929363,218.4,218.31,5.55775027]
["bitfinex-derivatives","SOLF0:USTF0",1734301934373,6.31929363,218.4,218.3,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301934773,2.2899,218.36,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734301934973,2.48,218.35,218.3,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301935379,2.48,218.35,218.28,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301936478,4.7701,218.35,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734301937375,2.2902,218.34,218.28,8.60999363]
["bitfinex-derivatives","SOLF0:USTF0",1734301937773,2.48,218.35,218.06,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1734301937970,2.48,218.35,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301938474,2.2904,218.32,218.27,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301939376,2.2902,218.34,218.29,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301939573,5.5519,218.39,218.31,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301939772,5.5519,218.39,218.33,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301940976,5.5519,218.39,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734301942272,2.48,218.38,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734301944276,2.2892,218.43,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301944477,2.2892,218.43,218.35,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301944478,2.48,218.42,218.35,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301945270,2.48,218.42,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734301945876,6.31929363,218.43,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734301946177,2.48,218.42,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734301946679,2.48,218.42,218.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301947077,2.2891,218.44,218.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734301947290,2.48,218.43,218.4,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734301949976,9.33149363,218.47,218.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734301949977,3.0122,218.47,218.41,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734301950184,2.48,218.47,218.41,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301950386,2.48,218.48,218.43,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301951587,2.48,218.48,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734301951884,2.48,218.48,218.43,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301952085,1.5122,218.53,218.45,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301952382,3.9922,218.53,218.45,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301952587,3.9922,218.53,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301952784,2.48,218.53,218.45,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301952985,6.31929363,218.56,218.47,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301953183,2.48,218.54,218.47,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301954592,2.48,218.54,218.51,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301956192,2.48,218.54,218.49,8.60779363]
["bitfinex-derivatives","SOLF0:USTF0",1734301956389,2.288,218.55,218.49,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301956692,4.768,218.55,218.49,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301957593,4.768,218.55,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734301958189,2.48,218.55,218.51,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734301960695,2.48,218.55,218.5,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734301962091,2.2882,218.53,218.42,5.52662667]
["bitfinex-derivatives","SOLF0:USTF0",1734301962295,6.31929363,218.54,218.45,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301962496,6.31929363,218.54,218.42,5.52662667]
["bitfinex-derivatives","SOLF0:USTF0",1734301962697,6.31929363,218.52,218.44,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301963502,2.2884,218.51,218.46,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301963694,2.46,218.5,218.46,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301963989,4.7485,218.5,218.46,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301964193,2.46,218.5,218.46,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301964392,2.46,218.5,218.46,8.60819363]
["bitfinex-derivatives","SOLF0:USTF0",1734301965297,2.46,218.5,218.46,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301965495,2.46,218.5,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301966595,2.46,218.5,218.42,5.52662667]
["bitfinex-derivatives","SOLF0:USTF0",1734301966596,2.46,218.5,218.45,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301967294,2.46,218.5,218.47,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301967702,6.31929363,218.56,218.47,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301967896,2.46,218.53,218.47,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301968500,4.7482,218.53,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301972098,2.2883,218.52,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734301972601,2.2883,218.52,218.47,8.60809363]
["bitfinex-derivatives","SOLF0:USTF0",1734301983501,4.7482,218.53,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301983700,2.46,218.53,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734301984398,2.2883,218.52,218.47,8.60809363]
["bitfinex-derivatives","SOLF0:USTF0",1734301985304,2.2884,218.51,218.47,8.60809363]
["bitfinex-derivatives","SOLF0:USTF0",1734301986501,6.31929363,218.52,218.42,5.52662667]
["bitfinex-derivatives","SOLF0:USTF0",1734301986704,6.31929363,218.52,218.43,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301987004,6.31929363,218.52,218.44,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301987506,2.2889,218.47,218.44,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301987700,4.7489,218.47,218.44,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301994008,191.2619766,218.57,218.44,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301994209,10.44627068,218.56,218.5,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301994411,2.46,218.55,218.5,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301994908,2.2879,218.56,218.5,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301995208,2.2879,218.56,218.52,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301995209,2.46,218.56,218.52,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301995617,1.5122,218.6,218.52,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301995809,2.46,218.59,218.52,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301996005,2.46,218.59,218.54,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301996314,2.2874,218.61,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301996517,2.46,218.6,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734301998907,2.46,218.6,218.54,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734301999814,2.46,218.6,218.57,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734302001612,2.46,218.6,218.59,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734302002313,6.31929363,218.66,218.6,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734302002314,2.46,218.64,218.6,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734302002920,1.5228,218.71,218.6,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302003120,2.46,218.69,218.64,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302004318,2.46,218.69,218.66,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734302004520,1.4796,218.76,218.66,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302004718,2.2857,218.77,218.7,8.60559363]
["bitfinex-derivatives","SOLF0:USTF0",1734302005119,2.46,218.79,218.7,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302005320,2.46,218.79,218.72,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302005516,6.31929363,218.8,218.72,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302005721,8.77929363,218.8,218.72,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302006225,2.46,218.87,218.78,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302007122,6.31929363,218.88,218.8,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734302007321,2.46,218.87,218.8,8.60459363]
["bitfinex-derivatives","SOLF0:USTF0",1734302007518,2.46,218.9,218.82,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302008020,4.7443,218.9,218.83,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734302008526,2.46,218.9,218.84,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302008824,2.46,218.9,218.84,8.60419363]
["bitfinex-derivatives","SOLF0:USTF0",1734302009219,2.46,218.9,218.86,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302009423,4.7439,218.94,218.86,8.60399363]
["bitfinex-derivatives","SOLF0:USTF0",1734302009621,2.46,218.94,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302009921,2.46,218.95,218.89,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302010221,3.7764,218.96,218.89,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302010526,3.7764,218.96,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302010527,8.77929363,218.97,218.88,6.31929363]
["bitfinex-derivatives","SOLF0:USTF0",1734302010723,8.77929363,218.97,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302011122,2.2837,218.96,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302012721,4.7436,218.98,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302016427,2.46,218.98,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302016630,3.05275,219.01,218.92,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302017037,0.48598,219.01,219.0,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302020325,2.46,219.11,218.98,11.26602747]
["bitfinex-derivatives","SOLF0:USTF0",1734302020527,2.46,219.11,219.03,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302021428,2.2821,219.11,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302024233,2.44,219.15,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302025231,2.44,219.15,219.03,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302025531,2.44,219.15,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302025731,2.44,219.14,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302026433,4.7219,219.14,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302027937,2.44,219.14,219.06,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302028137,4.7215,219.17,219.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734302028838,4.7215,219.17,219.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734302028839,56.98,219.38,219.09,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302029034,56.98,219.38,219.12,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302029035,2.44,219.26,219.12,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302029230,2.44,219.26,219.12,12.27772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302029738,2.281,219.22,219.16,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734302029934,2.281,219.22,219.12,12.27772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302030136,2.281,219.22,219.12,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302030836,2.2814,219.18,219.12,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734302031031,2.2814,219.18,219.1,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734302032539,2.2814,219.18,219.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734302033041,2.44,219.21,219.1,5.59384001]
["bitfinex-derivatives","SOLF0:USTF0",1734302033238,1.4208,219.2,219.11,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302033933,1.4208,219.2,219.1,5.59384001]
["bitfinex-derivatives","SOLF0:USTF0",1734302034333,2.2815,219.17,219.1,5.59384001]
["bitfinex-derivatives","SOLF0:USTF0",1734302034531,2.44,219.16,219.1,5.59384001]
["bitfinex-derivatives","SOLF0:USTF0",1734302035244,2.2818,219.14,219.1,5.59384001]
["bitfinex-derivatives","SOLF0:USTF0",1734302035442,2.44,219.16,219.1,5.59384001]
["bitfinex-derivatives","SOLF0:USTF0",1734302037043,2.44,219.16,219.07,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302037239,2.2821,219.11,219.07,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302037434,2.2821,219.11,219.04,9.83772747]
["bitfinex-derivatives","SOLF0:USTF0",1734302037941,2.2821,219.11,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302041944,2.2821,219.11,219.09,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302043036,1.4721,219.15,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302043242,2.2822,219.1,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302044156,2.282,219.12,219.09,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302045051,2.282,219.12,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302045536,1.4721,219.15,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302046442,7.75785517,219.15,219.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734302046642,6.28575517,219.13,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302047549,6.28575517,219.13,218.99,8.04574796]
["bitfinex-derivatives","SOLF0:USTF0",1734302047744,6.28575517,219.13,219.04,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302048549,2.2824,219.08,219.04,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302049749,2.2825,219.07,219.04,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302050353,2.44,219.1,218.99,7.88914796]
["bitfinex-derivatives","SOLF0:USTF0",1734302050354,2.2829,219.04,218.99,7.88914796]
["bitfinex-derivatives","SOLF0:USTF0",1734302050548,2.2829,219.04,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302056050,2.283,219.03,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302056655,2.283,219.03,218.99,5.60574796]
["bitfinex-derivatives","SOLF0:USTF0",1734302056656,2.2831,219.02,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302057056,6.28575517,219.07,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302057256,2.44,219.06,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302057458,2.2829,219.04,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302057659,2.2829,219.04,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302057860,2.44,219.06,218.99,5.60574796]
["bitfinex-derivatives","SOLF0:USTF0",1734302058161,2.44,219.06,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302058162,3.8609,219.06,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302059560,2.2829,219.03,218.99,11.89150313]
["bitfinex-derivatives","SOLF0:USTF0",1734302061565,2.2829,219.03,218.99,5.60574796]
["bitfinex-derivatives","SOLF0:USTF0",1734302061763,3.8609,219.06,218.99,5.60574796]
["bitfinex-derivatives","SOLF0:USTF0",1734302063262,2.2831,219.02,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734302063562,10.14665517,219.06,218.97,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302064463,2.44,219.05,218.97,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302064763,2.2829,219.04,218.99,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302066265,2.44,219.05,218.97,5.39095477]
["bitfinex-derivatives","SOLF0:USTF0",1734302066463,2.283,219.03,218.97,5.39095477]
["bitfinex-derivatives","SOLF0:USTF0",1734302066664,2.283,219.03,218.97,11.67670994]
["bitfinex-derivatives","SOLF0:USTF0",1734302066964,2.283,219.03,218.97,5.39095477]
["bitfinex-derivatives","SOLF0:USTF0",1734302067164,2.283,219.03,218.97,11.67670994]
["bitfinex-derivatives","SOLF0:USTF0",1734302067568,2.283,219.03,218.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302067768,2.2829,219.04,218.97,11.67670994]
["bitfinex-derivatives","SOLF0:USTF0",1734302069266,2.2827,219.06,218.99,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302069467,2.44,219.09,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302069662,7.71065517,219.1,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302069961,2.44,219.09,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302070559,2.2825,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302071569,2.2825,219.08,219.03,8.56865517]
["bitfinex-derivatives","SOLF0:USTF0",1734302076467,2.2825,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302079363,2.2825,219.08,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302079570,2.2825,219.08,219.04,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734302080368,2.2825,219.08,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734302082472,2.2826,219.07,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734302083068,8.56835517,219.07,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734302083264,8.56835517,219.07,218.99,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302083265,2.2827,219.06,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734302084368,8.56835517,219.07,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734302085768,2.2827,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302085966,6.28575517,219.07,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302087375,2.44,219.09,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302087575,6.28575517,219.07,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302088476,2.2827,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302090680,2.2831,219.02,218.97,7.67455477]
["bitfinex-derivatives","SOLF0:USTF0",1734302090980,2.2831,219.02,218.97,13.96030994]
["bitfinex-derivatives","SOLF0:USTF0",1734302093982,2.2831,219.02,218.97,8.56935517]
["bitfinex-derivatives","SOLF0:USTF0",1734302094878,2.44,219.03,218.99,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302095182,2.44,219.03,218.97,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302095982,2.44,219.03,218.97,8.56925517]
["bitfinex-derivatives","SOLF0:USTF0",1734302095983,4.723,219.03,218.97,8.56925517]
["bitfinex-derivatives","SOLF0:USTF0",1734302096382,2.2831,219.02,218.97,8.56925517]
["bitfinex-derivatives","SOLF0:USTF0",1734302097280,2.2831,219.02,218.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302097883,4.723,219.03,218.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302100187,4.723,219.03,218.98,7.86603003]
["bitfinex-derivatives","SOLF0:USTF0",1734302106491,2.2831,219.02,218.98,5.58253003]
["bitfinex-derivatives","SOLF0:USTF0",1734302106985,6.28575517,218.99,218.86,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734302107190,6.28575517,218.95,218.9,5.59651381]
["bitfinex-derivatives","SOLF0:USTF0",1734302107383,8.72575517,218.95,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302108489,2.284,218.93,218.87,8.57035517]
["bitfinex-derivatives","SOLF0:USTF0",1734302108680,2.284,218.93,218.89,5.52015711]
["bitfinex-derivatives","SOLF0:USTF0",1734302110085,2.284,218.93,218.87,8.57035517]
["bitfinex-derivatives","SOLF0:USTF0",1734302110881,2.284,218.93,218.87,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734302111181,2.2841,218.92,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302112091,2.284,218.93,218.87,8.57035517]
["bitfinex-derivatives","SOLF0:USTF0",1734302112683,2.284,218.93,218.86,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734302112684,1.4517,219.0,218.89,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302112890,1.4517,219.0,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302112891,1.4517,219.0,218.91,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302113190,2.44,218.99,218.91,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302114493,4.7234,218.99,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302114995,2.44,218.99,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302116486,6.28575517,218.98,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302116687,6.28575517,218.98,218.88,11.82207035]
["bitfinex-derivatives","SOLF0:USTF0",1734302117089,6.28575517,218.96,218.88,11.82207035]
["bitfinex-derivatives","SOLF0:USTF0",1734302117289,6.28575517,218.96,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302117500,2.2838,218.95,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302117692,2.2838,218.95,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302118198,2.2837,218.96,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302118998,2.2837,218.96,218.88,11.82207035]
["bitfinex-derivatives","SOLF0:USTF0",1734302119491,2.2837,218.96,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302120400,11.00945517,218.97,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302123194,2.2837,218.96,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302123995,4.7236,218.97,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302124201,2.44,218.97,218.89,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302124396,2.44,218.97,218.91,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302125300,2.44,218.97,218.95,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734302126598,2.44,218.97,218.92,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302127802,2.44,218.97,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302128598,6.28575517,218.96,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302129302,8.56945517,218.96,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302129703,50.92473979,219.04,218.88,11.82207035]
["bitfinex-derivatives","SOLF0:USTF0",1734302129906,6.28575517,218.98,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302130294,2.44,218.97,218.88,5.53631518]
["bitfinex-derivatives","SOLF0:USTF0",1734302130494,2.44,218.97,218.92,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302132805,2.44,218.97,218.89,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302133111,2.44,218.97,218.94,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302133706,8.72575517,218.97,218.94,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302134306,8.72575517,218.97,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302134703,8.72575517,218.97,218.88,11.82207035]
["bitfinex-derivatives","SOLF0:USTF0",1734302135008,8.72575517,218.97,218.93,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302135615,8.72575517,218.98,218.93,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302137017,8.72575517,218.98,218.93,7.84807307]
["bitfinex-derivatives","SOLF0:USTF0",1734302137415,11.00925517,218.98,218.93,7.84807307]
["bitfinex-derivatives","SOLF0:USTF0",1734302138711,8.72575517,218.98,218.94,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302139120,2.2831,219.01,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734302139321,11.00885517,219.01,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734302139712,2.44,219.02,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302139919,6.28575517,219.02,218.93,11.84982824]
["bitfinex-derivatives","SOLF0:USTF0",1734302140715,6.28575517,219.02,218.93,5.56407307]
["bitfinex-derivatives","SOLF0:USTF0",1734302140919,6.28575517,219.02,218.93,11.84982824]
["bitfinex-derivatives","SOLF0:USTF0",1734302141321,2.2832,219.01,218.93,11.84982824]
["bitfinex-derivatives","SOLF0:USTF0",1734302143517,4.7032,219.01,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734302145829,2.2832,219.01,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734302146021,2.42,219.02,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302147423,4.703,219.02,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302147621,2.42,219.02,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302148020,2.42,219.02,218.93,5.56407307]
["bitfinex-derivatives","SOLF0:USTF0",1734302148222,6.28575517,219.01,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734302149416,8.56895517,219.01,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734302149615,5.53040616,219.08,218.93,11.84982824]
["bitfinex-derivatives","SOLF0:USTF0",1734302149819,2.42,219.07,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302150026,6.28575517,219.04,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302151428,2.283,219.03,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302152027,6.28575517,219.02,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302152327,10.98875517,219.02,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302156024,2.2827,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302156229,8.56845517,219.06,218.97,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302156525,2.42,219.05,218.97,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302157529,2.42,219.06,218.97,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302157829,2.42,219.06,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302162426,8.56845517,219.05,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734302163733,2.283,219.03,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302164029,8.56875517,219.03,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302164226,8.56875517,219.03,218.95,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302164227,6.28575517,219.03,218.95,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302164528,6.28575517,219.03,218.94,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734302165528,2.2832,219.01,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734302165724,2.42,219.06,218.95,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302165928,6.28575517,219.03,218.95,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302166127,8.56875517,219.03,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302168326,2.283,219.02,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302168533,2.42,219.01,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734302171530,4.7027,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302171731,8.70575517,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302171933,2.42,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302172128,2.42,219.09,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302172430,3.0813,219.11,219.03,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302172729,5.5013,219.11,219.03,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302172935,2.42,219.12,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302173130,2.42,219.12,218.99,1.84008434]
["bitfinex-derivatives","SOLF0:USTF0",1734302173131,2.42,219.12,219.0,1.83964766]
["bitfinex-derivatives","SOLF0:USTF0",1734302173335,2.42,219.12,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302174434,2.42,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734302174735,0.26362,219.17,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302174935,6.28575517,219.14,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302176036,6.28575517,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302177532,6.28575517,219.14,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302177533,6.28575517,219.14,219.1,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302178834,4.7016,219.16,219.08,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302179040,4.7016,219.16,219.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734302179637,6.28575517,219.12,219.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734302179834,6.28575517,219.1,219.03,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734302180134,6.28575517,219.1,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302180332,8.56785517,219.12,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302180939,2.2821,219.11,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302181340,2.2821,219.11,219.03,7.72705517]
["bitfinex-derivatives","SOLF0:USTF0",1734302181639,2.2821,219.11,219.04,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734302182337,0.26362,219.17,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302182537,6.28575517,219.16,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302183542,2.2817,219.15,219.09,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734302183735,6.28575517,219.14,219.09,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734302183935,8.56755517,219.14,219.08,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734302185336,8.56755517,219.14,219.05,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302185337,8.56755517,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302186944,2.2818,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302187942,2.2818,219.14,219.1,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302188438,6.28575517,219.16,219.1,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302189539,2.2818,219.15,219.1,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302189844,2.2818,219.15,219.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734302190048,2.2818,219.15,219.09,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734302190742,2.2821,219.11,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302190950,6.28575517,219.13,219.03,10.14705517]
["bitfinex-derivatives","SOLF0:USTF0",1734302191445,2.282,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302192945,2.282,219.12,219.08,5.5257363]
["bitfinex-derivatives","SOLF0:USTF0",1734302193646,4.702,219.12,219.08,5.5257363]
["bitfinex-derivatives","SOLF0:USTF0",1734302194743,2.42,219.12,219.08,7.8081363]
["bitfinex-derivatives","SOLF0:USTF0",1734302195849,2.2822,219.1,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302197048,6.28575517,219.11,219.02,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302197743,6.28575517,219.09,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302199046,2.2827,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302199240,2.42,219.05,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302199642,4.7028,219.05,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302199849,2.42,219.05,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302200056,2.42,219.05,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302200245,2.2829,219.04,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302200951,2.2829,219.03,218.97,13.99693355]
["bitfinex-derivatives","SOLF0:USTF0",1734302201951,2.2829,219.03,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302203152,8.70575517,219.05,218.97,11.71343355]
["bitfinex-derivatives","SOLF0:USTF0",1734302203344,2.283,219.02,218.97,11.71343355]
["bitfinex-derivatives","SOLF0:USTF0",1734302204344,2.283,219.02,218.97,13.99693355]
["bitfinex-derivatives","SOLF0:USTF0",1734302205344,2.283,219.02,218.97,11.71343355]
["bitfinex-derivatives","SOLF0:USTF0",1734302207253,2.2832,219.01,218.97,11.71343355]
["bitfinex-derivatives","SOLF0:USTF0",1734302209658,2.2832,219.01,218.97,5.42767838]
["bitfinex-derivatives","SOLF0:USTF0",1734302211359,6.28575517,219.03,218.97,5.42767838]
["bitfinex-derivatives","SOLF0:USTF0",1734302212055,2.2833,219.0,218.97,5.42767838]
["bitfinex-derivatives","SOLF0:USTF0",1734302212252,4.7033,219.0,218.97,5.42767838]
["bitfinex-derivatives","SOLF0:USTF0",1734302214354,4.7033,219.0,218.9,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734302214355,2.42,219.0,218.93,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302215158,2.2837,218.97,218.92,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302215354,2.42,219.0,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302215355,6.28575517,218.99,218.91,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302215960,2.284,218.94,218.89,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302216954,2.42,218.95,218.89,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302217265,2.42,218.95,218.88,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734302217560,8.70575517,218.95,218.88,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302218167,8.70575517,218.95,218.88,11.73376574]
["bitfinex-derivatives","SOLF0:USTF0",1734302218664,2.284,218.93,218.88,11.73376574]
["bitfinex-derivatives","SOLF0:USTF0",1734302219165,2.284,218.93,218.88,5.44801057]
["bitfinex-derivatives","SOLF0:USTF0",1734302220264,8.70575517,218.95,218.88,5.44801057]
["bitfinex-derivatives","SOLF0:USTF0",1734302220463,2.2841,218.92,218.86,8.57035517]
["bitfinex-derivatives","SOLF0:USTF0",1734302221364,2.2841,218.92,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302221566,2.2842,218.91,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302222967,2.2842,218.91,218.87,5.38817073]
["bitfinex-derivatives","SOLF0:USTF0",1734302224562,2.2842,218.91,218.85,8.57045517]
["bitfinex-derivatives","SOLF0:USTF0",1734302224759,4.7043,218.9,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734302225661,2.2845,218.89,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302225865,2.42,218.9,218.82,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302226068,6.28575517,218.89,218.74,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734302226366,6.28575517,218.89,218.8,11.7155617]
["bitfinex-derivatives","SOLF0:USTF0",1734302226970,2.2848,218.85,218.8,11.7155617]
["bitfinex-derivatives","SOLF0:USTF0",1734302227166,4.7048,218.85,218.8,11.7155617]
["bitfinex-derivatives","SOLF0:USTF0",1734302227564,8.70575517,218.85,218.74,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734302227869,6.28575517,218.83,218.75,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302228466,2.2852,218.82,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734302228660,2.2852,218.82,218.77,5.4020298]
["bitfinex-derivatives","SOLF0:USTF0",1734302229072,6.28575517,218.83,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734302229270,2.2852,218.81,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734302230164,2.2852,218.81,218.76,7.89913795]
["bitfinex-derivatives","SOLF0:USTF0",1734302230963,2.42,218.81,218.76,5.61343795]
["bitfinex-derivatives","SOLF0:USTF0",1734302231162,2.42,218.81,218.77,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302232573,2.42,218.81,218.78,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734302232773,2.42,218.81,218.76,5.61343795]
["bitfinex-derivatives","SOLF0:USTF0",1734302234467,2.42,218.81,218.77,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734302235271,2.42,218.81,218.76,5.61343795]
["bitfinex-derivatives","SOLF0:USTF0",1734302235476,8.70575517,218.81,218.76,5.61343795]
["bitfinex-derivatives","SOLF0:USTF0",1734302236271,8.70575517,218.81,218.7,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734302236479,13.75,218.95,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302236777,6.28575517,218.83,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302236976,8.70575517,218.83,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302237678,10.99075517,218.83,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302238274,10.99075517,218.83,218.77,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734302238575,2.2849,218.84,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302238875,2.42,218.83,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302239480,2.42,218.83,218.79,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734302240373,2.42,218.83,218.8,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734302240576,2.42,218.83,218.78,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302241677,6.28575517,218.87,218.83,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734302241874,2.42,218.86,218.83,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734302242574,2.2845,218.89,218.84,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302242779,2.42,218.88,218.84,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302243879,8.57025517,218.89,218.84,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302244078,2.42,218.88,218.84,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302246086,8.70575517,218.88,218.84,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302246482,8.70575517,218.88,218.83,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734302249984,8.70575517,218.88,218.8,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302251483,8.70575517,218.88,218.84,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302253379,8.70575517,218.88,218.85,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302254288,2.42,218.88,218.85,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302256988,6.28575517,218.9,218.85,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302257289,2.42,218.89,218.85,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302257883,2.42,218.89,218.84,5.59129559]
["bitfinex-derivatives","SOLF0:USTF0",1734302258087,0.91349228,218.94,218.84,11.87705076]
["bitfinex-derivatives","SOLF0:USTF0",1734302258088,8.70575517,218.93,218.84,11.87705076]
["bitfinex-derivatives","SOLF0:USTF0",1734302258285,8.70575517,218.93,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302259180,6.28575517,218.93,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302259389,6.28575517,218.93,218.88,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734302259587,6.28575517,218.93,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302259790,3.33349228,218.94,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302260086,2.42,218.94,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302260691,2.42,218.94,218.91,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302263297,2.42,218.94,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302263494,2.42,218.94,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302264195,8.56955517,218.95,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302264494,2.4,218.93,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302271497,8.68575517,218.93,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302278502,2.4,218.93,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302283400,2.4,218.93,218.91,5.49682372]
["bitfinex-derivatives","SOLF0:USTF0",1734302283799,8.68575517,218.93,218.83,1.82100953]
["bitfinex-derivatives","SOLF0:USTF0",1734302283997,8.68575517,218.93,218.82,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734302284202,8.68575517,218.93,218.83,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302284804,2.2842,218.91,218.87,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734302285800,2.4,218.93,218.87,5.51627369]
["bitfinex-derivatives","SOLF0:USTF0",1734302287112,2.4,218.93,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302287812,4.684,218.93,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302294925,4.684,218.93,218.87,5.51627369]
["bitfinex-derivatives","SOLF0:USTF0",1734302295423,2.2841,218.92,218.88,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734302303330,4.684,218.93,218.87,5.51627369]
["bitfinex-derivatives","SOLF0:USTF0",1734302303531,4.684,218.93,218.89,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302314335,2.4,218.92,218.89,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302315338,2.4,218.92,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302316336,2.4,218.97,218.93,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302316633,7.07804043,219.0,218.94,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302316941,2.4,219.03,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302317840,2.4,219.04,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734302320140,63.30575517,219.08,218.98,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302320341,2.4,219.07,218.98,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302320639,2.4,219.07,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302321436,2.4,219.07,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302321638,6.28575517,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302321837,8.68575517,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302325843,2.4,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302326044,8.68575517,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302328848,2.4,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302329042,8.68575517,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302329944,2.4,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302330149,8.68575517,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302330452,10.96815517,219.08,219.04,5.57220106]
["bitfinex-derivatives","SOLF0:USTF0",1734302339555,4.6824,219.08,219.04,5.57220106]
["bitfinex-derivatives","SOLF0:USTF0",1734302339758,10.96815517,219.08,219.04,5.57220106]
["bitfinex-derivatives","SOLF0:USTF0",1734302341947,2.2823,219.1,219.04,5.57220106]
["bitfinex-derivatives","SOLF0:USTF0",1734302342154,4.6823,219.1,219.04,5.57220106]
["bitfinex-derivatives","SOLF0:USTF0",1734302343457,4.6823,219.1,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302343847,2.2823,219.1,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302344457,2.4,219.11,219.04,11.85795623]
["bitfinex-derivatives","SOLF0:USTF0",1734302344658,4.6821,219.11,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302345356,2.2821,219.11,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302346053,50.89004432,219.17,219.06,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302346358,8.68575517,219.16,219.06,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302346760,8.68575517,219.16,219.08,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302347058,2.2817,219.15,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302348163,4.6817,219.15,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302348758,2.2817,219.15,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302349252,62.40876711,219.21,219.09,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302349253,57.0,219.21,219.09,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302349458,8.56725517,219.17,219.12,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734302350162,2.2815,219.17,219.12,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734302350458,8.68575517,219.18,219.13,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734302351451,10.96715517,219.18,219.13,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734302351657,8.56715517,219.18,219.13,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734302351861,6.28575517,219.18,219.14,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734302352159,6.28575517,219.18,219.11,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302353367,6.28575517,219.18,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734302354162,4.6614,219.19,219.14,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734302354467,8.56715517,219.19,219.14,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734302354971,6.28575517,219.19,219.11,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302355963,4.6612,219.2,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302356169,2.38,219.2,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734302357867,8.56685517,219.21,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734302358064,10.94685517,219.21,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734302358667,2.38,219.21,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734302359972,13.05415517,219.24,219.15,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302360172,15.43415517,219.24,219.15,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302362170,9.1484,219.24,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302362369,9.1484,219.24,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734302363068,2.38,219.24,219.2,5.59386553]
["bitfinex-derivatives","SOLF0:USTF0",1734302363466,2.38,219.24,219.2,7.87496553]
["bitfinex-derivatives","SOLF0:USTF0",1734302364471,0.39105,219.28,219.2,5.59386553]
["bitfinex-derivatives","SOLF0:USTF0",1734302364669,2.2805,219.27,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302364870,0.39105,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302365670,0.39105,219.28,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734302371877,0.39105,219.28,219.23,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302371878,0.39105,219.28,219.25,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734302373376,0.39105,219.28,219.26,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734302376586,0.39105,219.28,219.25,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302377980,0.39105,219.28,219.27,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302378591,0.39105,219.28,219.27,8.56625517]
["bitfinex-derivatives","SOLF0:USTF0",1734302384496,2.2799,219.33,219.27,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302384693,2.2799,219.33,219.28,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734302385488,2.2799,219.33,219.27,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302385693,2.2799,219.33,219.29,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734302385894,2.2799,219.33,219.27,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302387496,2.2799,219.33,219.28,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734302387692,2.38,219.37,219.29,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302389499,2.2798,219.34,219.29,8.56595517]
["bitfinex-derivatives","SOLF0:USTF0",1734302392096,2.2796,219.35,219.29,8.56595517]
["bitfinex-derivatives","SOLF0:USTF0",1734302395495,2.2796,219.35,219.31,5.4974475]
["bitfinex-derivatives","SOLF0:USTF0",1734302400208,2.28,219.31,219.21,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734302400394,8.66575517,219.32,219.22,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302400595,6.28575517,219.3,219.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734302400802,6.28575517,219.28,219.19,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734302401004,6.28575517,219.26,219.13,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734302401202,6.28575517,219.24,219.13,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734302401394,2.38,219.23,219.15,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302401800,2.2813,219.19,219.13,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734302402006,6.28575517,219.22,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302402502,10.71925517,219.22,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302402899,10.71925517,219.22,219.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734302403101,6.28575517,219.2,219.11,11.75250095]
["bitfinex-derivatives","SOLF0:USTF0",1734302403702,2.2816,219.17,219.11,11.75250095]
["bitfinex-derivatives","SOLF0:USTF0",1734302404004,2.38,219.16,219.11,5.46674578]
["bitfinex-derivatives","SOLF0:USTF0",1734302404598,2.38,219.16,219.11,11.75250095]
["bitfinex-derivatives","SOLF0:USTF0",1734302406000,2.38,219.16,219.11,14.03460095]
["bitfinex-derivatives","SOLF0:USTF0",1734302406405,2.38,219.16,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302407104,2.38,219.16,219.11,7.74884578]
["bitfinex-derivatives","SOLF0:USTF0",1734302407401,2.38,219.16,219.11,5.46674578]
["bitfinex-derivatives","SOLF0:USTF0",1734302408516,2.2818,219.14,219.1,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302408702,2.38,219.16,219.1,11.79593688]
["bitfinex-derivatives","SOLF0:USTF0",1734302409407,2.38,219.16,219.1,5.51018171]
["bitfinex-derivatives","SOLF0:USTF0",1734302409608,2.38,219.16,219.11,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302410404,2.38,219.16,219.11,8.56785517]
["bitfinex-derivatives","SOLF0:USTF0",1734302411798,2.38,219.16,219.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734302411998,2.38,219.16,219.11,8.56785517]
["bitfinex-derivatives","SOLF0:USTF0",1734302414512,2.38,219.16,219.1,7.79238171]
["bitfinex-derivatives","SOLF0:USTF0",1734302415110,2.2819,219.14,219.1,5.51018171]
["bitfinex-derivatives","SOLF0:USTF0",1734302415909,2.38,219.16,219.1,5.51018171]
["bitfinex-derivatives","SOLF0:USTF0",1734302416207,2.2817,219.15,219.1,5.51018171]
["bitfinex-derivatives","SOLF0:USTF0",1734302417506,4.6616,219.16,219.1,5.51018171]
["bitfinex-derivatives","SOLF0:USTF0",1734302418414,4.6616,219.16,219.1,7.79238171]
["bitfinex-derivatives","SOLF0:USTF0",1734302422605,4.6616,219.16,219.1,14.07813688]
["bitfinex-derivatives","SOLF0:USTF0",1734302426612,2.2817,219.15,219.1,5.51018171]
["bitfinex-derivatives","SOLF0:USTF0",1734302427410,2.2817,219.15,219.09,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734302431121,2.2817,219.15,219.1,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302431719,2.2818,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302434420,2.2818,219.14,219.1,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302435224,2.2818,219.14,219.1,7.8118155]
["bitfinex-derivatives","SOLF0:USTF0",1734302435421,2.38,219.16,219.1,5.5296155]
["bitfinex-derivatives","SOLF0:USTF0",1734302435630,2.2818,219.14,219.1,5.5296155]
["bitfinex-derivatives","SOLF0:USTF0",1734302437025,2.2818,219.14,219.1,7.8118155]
["bitfinex-derivatives","SOLF0:USTF0",1734302437324,2.2817,219.15,219.1,7.8118155]
["bitfinex-derivatives","SOLF0:USTF0",1734302439832,2.2817,219.15,219.09,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734302440233,2.2817,219.15,219.09,7.75408081]
["bitfinex-derivatives","SOLF0:USTF0",1734302440633,6.28575517,219.15,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302440834,2.282,219.12,219.07,8.56825517]
["bitfinex-derivatives","SOLF0:USTF0",1734302441138,2.282,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302441331,2.38,219.11,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302441537,4.6621,219.11,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302441737,4.6621,219.11,219.04,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302441936,4.6621,219.11,219.04,8.56855517]
["bitfinex-derivatives","SOLF0:USTF0",1734302441937,2.2823,219.09,219.04,8.56855517]
["bitfinex-derivatives","SOLF0:USTF0",1734302442138,2.38,219.11,219.04,8.56855517]
["bitfinex-derivatives","SOLF0:USTF0",1734302443340,2.38,219.11,219.02,5.48164383]
["bitfinex-derivatives","SOLF0:USTF0",1734302443341,8.66575517,219.11,219.02,5.48164383]
["bitfinex-derivatives","SOLF0:USTF0",1734302443641,8.66575517,219.11,219.02,14.050399]
["bitfinex-derivatives","SOLF0:USTF0",1734302444535,2.2824,219.08,219.02,14.050399]
["bitfinex-derivatives","SOLF0:USTF0",1734302445235,8.66575517,219.11,219.02,11.767399]
["bitfinex-derivatives","SOLF0:USTF0",1734302445641,8.66575517,219.11,219.02,5.48164383]
["bitfinex-derivatives","SOLF0:USTF0",1734302445836,8.66575517,219.11,219.03,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302446232,6.28575517,219.09,219.02,5.48164383]
["bitfinex-derivatives","SOLF0:USTF0",1734302446432,2.2824,219.08,219.02,7.76464383]
["bitfinex-derivatives","SOLF0:USTF0",1734302447537,2.2825,219.07,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734302448035,2.38,219.06,219.01,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302448240,4.6627,219.06,218.99,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302448943,2.38,219.06,218.99,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302449142,2.2827,219.05,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302450942,4.6626,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302451341,4.6626,219.06,219.0,7.76794328]
["bitfinex-derivatives","SOLF0:USTF0",1734302451739,2.2828,219.05,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302452043,2.2828,219.05,218.98,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302452439,2.2828,219.05,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302455645,8.56855517,219.05,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302458249,6.28575517,219.05,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302458551,2.2828,219.04,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302459449,8.56855517,219.04,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734302461951,8.56895517,219.0,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734302462154,10.94895517,219.0,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734302465857,2.2833,218.99,218.94,7.87946162]
["bitfinex-derivatives","SOLF0:USTF0",1734302468861,10.94895517,219.0,218.94,7.87946162]
["bitfinex-derivatives","SOLF0:USTF0",1734302470960,10.94895517,219.0,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734302472064,6.28575517,218.98,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734302472762,6.28575517,218.96,218.81,6.83287762]
["bitfinex-derivatives","SOLF0:USTF0",1734302473064,4.6438,218.95,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302473260,2.36,218.95,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302474363,2.36,218.95,218.82,1.85804019]
["bitfinex-derivatives","SOLF0:USTF0",1734302474558,2.36,218.95,218.81,10.30280639]
["bitfinex-derivatives","SOLF0:USTF0",1734302474559,6.28575517,218.94,218.89,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302474760,6.28575517,218.94,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302475666,6.28575517,218.94,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302475667,2.284,218.93,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734302477272,2.284,218.93,218.88,7.82286153]
["bitfinex-derivatives","SOLF0:USTF0",1734302477569,6.28575517,218.92,218.88,7.82286153]
["bitfinex-derivatives","SOLF0:USTF0",1734302478369,6.28575517,218.92,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734302478967,8.56985517,218.92,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734302479166,8.56985517,218.92,218.83,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302479167,6.28575517,218.92,218.83,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302479364,6.28575517,218.9,218.85,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302479567,2.36,218.89,218.85,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302481771,2.36,218.89,218.85,7.74781995]
["bitfinex-derivatives","SOLF0:USTF0",1734302482169,2.36,218.89,218.81,9.25235517]
["bitfinex-derivatives","SOLF0:USTF0",1734302482370,4.6444,218.89,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302485366,4.6444,218.89,218.83,7.70722787]
["bitfinex-derivatives","SOLF0:USTF0",1734302487272,6.28575517,218.88,218.83,7.70722787]
["bitfinex-derivatives","SOLF0:USTF0",1734302488575,6.28575517,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302490370,6.28575517,218.88,218.83,7.90338178]
["bitfinex-derivatives","SOLF0:USTF0",1734302495767,2.2843,218.9,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734302495974,6.28575517,218.93,218.85,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302496174,2.36,218.95,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302496770,6.28575517,218.96,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302496972,2.36,218.95,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302497477,2.36,218.95,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302500577,6.28575517,218.94,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302501887,8.64575517,218.94,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302504384,2.36,218.94,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302504683,8.64575517,218.94,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302507082,8.64575517,218.94,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302507785,8.64575517,218.94,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302509387,10.92965517,218.94,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302512583,2.284,218.93,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302514987,2.284,218.93,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302515891,10.92965517,218.94,218.9,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734302519094,2.36,218.94,218.91,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302519297,2.36,218.94,218.88,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302520391,2.36,218.94,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302523897,8.64575517,218.95,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302525194,2.2834,218.98,218.92,8.56975517]
["bitfinex-derivatives","SOLF0:USTF0",1734302525400,2.2823,219.09,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734302525701,257.3759688,219.13,218.98,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302525702,6.28575517,219.07,218.98,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302525997,6.28575517,219.07,218.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734302526304,6.28575517,219.07,219.05,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302526895,6.28575517,219.08,219.0,8.18676868]
["bitfinex-derivatives","SOLF0:USTF0",1734302527098,6.28575517,219.08,219.01,1.90053333]
["bitfinex-derivatives","SOLF0:USTF0",1734302527296,6.28575517,219.08,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302527500,6.28575517,219.08,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302527995,6.28575517,219.1,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302528201,6.28575517,219.1,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302528499,6.28575517,219.1,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302531700,4.642,219.12,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302531902,10.92775517,219.12,219.06,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302532302,10.92775517,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302532711,8.64575517,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302538207,2.36,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302538508,8.64575517,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302538700,6.28575517,219.12,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302539006,2.2819,219.13,219.07,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302539299,2.36,219.14,219.06,5.59639462]
["bitfinex-derivatives","SOLF0:USTF0",1734302539500,6.28575517,219.15,219.06,11.88214979]
["bitfinex-derivatives","SOLF0:USTF0",1734302539699,1.4605,219.2,219.07,8.64575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302539895,6.28575517,219.17,219.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734302540100,6.28575517,219.19,219.09,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302540308,6.28575517,219.19,219.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734302540605,2.2812,219.2,219.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734302540810,6.28575517,219.19,219.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734302541708,6.28575517,219.19,219.09,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302541912,8.56695517,219.19,219.13,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734302542912,8.96787517,219.21,219.1,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302543112,11.24897517,219.21,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302544113,8.96787517,219.21,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302545713,6.60787517,219.21,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302548815,0.32212,219.21,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302551218,12.47135517,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302552419,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302552722,6.28575517,219.21,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302557522,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302557724,8.56665517,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302561035,6.28575517,219.22,219.14,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302561228,6.28575517,219.2,219.13,5.42207049]
["bitfinex-derivatives","SOLF0:USTF0",1734302562428,2.2813,219.19,219.13,7.70387049]
["bitfinex-derivatives","SOLF0:USTF0",1734302565927,6.28575517,219.2,219.13,7.70387049]
["bitfinex-derivatives","SOLF0:USTF0",1734302566132,2.2815,219.17,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734302568630,2.2815,219.17,219.1,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302568937,2.2815,219.17,219.12,7.89328611]
["bitfinex-derivatives","SOLF0:USTF0",1734302572730,2.2816,219.16,219.12,5.61128611]
["bitfinex-derivatives","SOLF0:USTF0",1734302573138,2.2816,219.16,219.12,11.89704128]
["bitfinex-derivatives","SOLF0:USTF0",1734302573641,2.2816,219.16,219.12,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302575238,2.2816,219.16,219.07,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734302575437,2.2816,219.16,219.1,8.56795517]
["bitfinex-derivatives","SOLF0:USTF0",1734302575737,2.2816,219.16,219.11,5.43432405]
["bitfinex-derivatives","SOLF0:USTF0",1734302578235,2.34,219.18,219.11,5.43432405]
["bitfinex-derivatives","SOLF0:USTF0",1734302578546,2.2817,219.15,219.11,5.43432405]
["bitfinex-derivatives","SOLF0:USTF0",1734302582445,2.2815,219.17,219.12,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734302582643,2.34,219.18,219.11,5.43432405]
["bitfinex-derivatives","SOLF0:USTF0",1734302584449,2.2816,219.16,219.11,5.43432405]
["bitfinex-derivatives","SOLF0:USTF0",1734302592144,2.2816,219.16,219.1,8.56785517]
["bitfinex-derivatives","SOLF0:USTF0",1734302592546,2.2816,219.16,219.11,5.51346908]
["bitfinex-derivatives","SOLF0:USTF0",1734302607459,2.34,219.19,219.12,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734302608258,2.34,219.19,219.12,8.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1734302608461,2.2814,219.17,219.12,8.56765517]
["bitfinex-derivatives","SOLF0:USTF0",1734302609666,4.6211,219.21,219.15,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734302609855,13.7,219.39,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302609856,6.28575517,219.24,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302610060,17.05736903,219.25,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302610256,9.3199766,219.24,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302610657,2.34,219.24,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302611559,2.281,219.22,219.16,8.56715517]
["bitfinex-derivatives","SOLF0:USTF0",1734302614562,6.97505387,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302614762,51.13098665,219.28,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302614963,6.97505387,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302615364,6.97505387,219.27,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302616260,55.48262716,219.29,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302616460,6.97080858,219.28,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302616766,53.14262716,219.29,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302617376,53.14262716,219.29,219.22,8.56665517]
["bitfinex-derivatives","SOLF0:USTF0",1734302618063,53.14262716,219.29,219.23,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734302618969,50.86242716,219.29,219.25,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734302623884,50.86242716,219.29,219.14,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734302624085,2.2803,219.28,219.21,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302624386,2.2803,219.28,219.23,5.3924709]
["bitfinex-derivatives","SOLF0:USTF0",1734302626679,2.2803,219.28,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302627289,2.2806,219.25,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734302627780,8.62575517,219.27,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302629178,2.2808,219.23,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302629385,2.2808,219.23,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302629589,2.2808,219.23,219.18,5.54924691]
["bitfinex-derivatives","SOLF0:USTF0",1734302631182,50.86242716,219.29,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734302631183,2.2812,219.19,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734302631383,4.6212,219.19,219.14,5.47008002]
["bitfinex-derivatives","SOLF0:USTF0",1734302635390,4.6212,219.19,219.12,8.56755517]
["bitfinex-derivatives","SOLF0:USTF0",1734302635887,4.6212,219.19,219.13,5.43736303]
["bitfinex-derivatives","SOLF0:USTF0",1734302637488,4.6212,219.19,219.13,7.71916303]
["bitfinex-derivatives","SOLF0:USTF0",1734302638186,4.6212,219.19,219.13,14.0049182]
["bitfinex-derivatives","SOLF0:USTF0",1734302640385,4.6212,219.19,219.13,8.56755517]
["bitfinex-derivatives","SOLF0:USTF0",1734302640785,4.6212,219.19,219.13,14.0271306]
["bitfinex-derivatives","SOLF0:USTF0",1734302650192,4.6212,219.19,219.13,7.74137543]
["bitfinex-derivatives","SOLF0:USTF0",1734302654198,4.6212,219.19,219.13,14.0271306]
["bitfinex-derivatives","SOLF0:USTF0",1734302656100,0.91203429,219.29,219.18,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302656303,0.91203429,219.29,219.22,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302656703,2.2803,219.28,219.22,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302658006,2.2803,219.28,219.22,8.56655517]
["bitfinex-derivatives","SOLF0:USTF0",1734302658604,2.2803,219.28,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734302659007,2.32,219.27,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734302665510,2.32,219.27,219.23,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734302667808,2.32,219.27,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734302668314,4.6004,219.27,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734302669015,2.32,219.27,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734302669210,2.2805,219.26,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734302672317,2.32,219.27,219.18,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302673217,2.2807,219.24,219.17,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734302673419,2.2807,219.24,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302674517,2.2808,219.23,219.14,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734302674718,2.2808,219.23,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302675520,2.2808,219.23,219.17,8.56715517]
["bitfinex-derivatives","SOLF0:USTF0",1734302685131,2.2809,219.22,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302685633,4.6009,219.22,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302693544,2.2809,219.22,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302694938,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302695146,2.2809,219.22,219.18,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302699237,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302699441,2.2809,219.22,219.17,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302702041,2.2813,219.18,219.13,5.45957543]
["bitfinex-derivatives","SOLF0:USTF0",1734302702245,4.6013,219.18,219.13,7.74137543]
["bitfinex-derivatives","SOLF0:USTF0",1734302702442,2.32,219.18,219.13,7.74137543]
["bitfinex-derivatives","SOLF0:USTF0",1734302702845,4.6013,219.18,219.13,5.45957543]
["bitfinex-derivatives","SOLF0:USTF0",1734302703448,2.2813,219.18,219.13,5.45957543]
["bitfinex-derivatives","SOLF0:USTF0",1734302706746,4.6013,219.18,219.13,5.45957543]
["bitfinex-derivatives","SOLF0:USTF0",1734302708348,4.6013,219.18,219.14,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302710256,2.2814,219.17,219.14,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302711557,2.2814,219.17,219.13,5.45957543]
["bitfinex-derivatives","SOLF0:USTF0",1734302711751,2.2814,219.17,219.13,11.7453306]
["bitfinex-derivatives","SOLF0:USTF0",1734302718458,2.32,219.18,219.13,11.7453306]
["bitfinex-derivatives","SOLF0:USTF0",1734302718459,2.2815,219.16,219.13,11.7453306]
["bitfinex-derivatives","SOLF0:USTF0",1734302721860,2.2815,219.16,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302722062,2.2816,219.15,219.11,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302723567,2.2816,219.15,219.11,11.76087115]
["bitfinex-derivatives","SOLF0:USTF0",1734302728066,2.2816,219.15,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734302728260,2.2816,219.15,219.11,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302730069,2.2816,219.15,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302730269,2.2815,219.16,219.13,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302731569,2.32,219.18,219.1,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302733670,2.2816,219.15,219.1,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302736661,2.2809,219.22,219.15,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302736866,4.6009,219.22,219.15,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302737768,4.6009,219.22,219.14,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302737968,4.6009,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302738763,2.2809,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302738966,4.6009,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302748068,6.28575517,219.24,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302748273,2.32,219.23,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302748774,4.6009,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734302748967,4.6009,219.22,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302749167,2.32,219.22,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734302750377,2.2808,219.23,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734302752372,2.32,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734302752574,2.32,219.24,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734302755778,0.91203429,219.29,219.18,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302755982,2.2804,219.27,219.18,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302756170,2.2804,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302756375,2.32,219.26,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302757473,2.2804,219.27,219.21,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734302757680,2.32,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302758379,2.32,219.27,219.14,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734302758380,0.91203429,219.29,219.24,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302758575,2.32,219.32,219.24,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302760475,2.32,219.32,219.26,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734302760476,4.5999,219.32,219.26,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734302766278,2.32,219.32,219.28,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734302766478,2.2797,219.33,219.28,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734302766681,2.3,219.33,219.26,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302767590,2.3,219.33,219.29,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734302775283,2.3,219.35,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734302777078,2.3,219.35,219.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734302777294,4.5796,219.35,219.29,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734302778285,4.5796,219.35,219.29,8.56585517]
["bitfinex-derivatives","SOLF0:USTF0",1734302778782,4.5796,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734302781982,4.5796,219.35,219.31,5.4577785]
["bitfinex-derivatives","SOLF0:USTF0",1734302784282,2.2796,219.35,219.31,5.4577785]
["bitfinex-derivatives","SOLF0:USTF0",1734302784483,4.5796,219.35,219.31,5.4577785]
["bitfinex-derivatives","SOLF0:USTF0",1734302788292,4.5796,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734302790787,2.3,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734302790991,2.3,219.35,219.31,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302793893,2.3,219.35,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734302794394,4.5793,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734302795195,4.5793,219.37,219.32,7.7170225]
["bitfinex-derivatives","SOLF0:USTF0",1734302798591,2.3,219.37,219.32,5.4372225]
["bitfinex-derivatives","SOLF0:USTF0",1734302798898,2.2797,219.34,219.3,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302802104,2.2797,219.34,219.31,5.34530228]
["bitfinex-derivatives","SOLF0:USTF0",1734302802501,6.28575517,219.36,219.27,8.56605517]
["bitfinex-derivatives","SOLF0:USTF0",1734302802695,6.28575517,219.34,219.23,5.576835]
["bitfinex-derivatives","SOLF0:USTF0",1734302803003,6.28575517,219.3,219.22,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302803298,2.3,219.29,219.22,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302804495,2.2806,219.26,219.22,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302807000,2.2806,219.26,219.21,5.46798703]
["bitfinex-derivatives","SOLF0:USTF0",1734302808902,2.2806,219.26,219.21,11.7537422]
["bitfinex-derivatives","SOLF0:USTF0",1734302809207,8.58575517,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302809407,2.2806,219.25,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302809903,2.2807,219.24,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734302810208,2.3,219.24,219.19,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302810910,2.2809,219.22,219.17,5.42746314]
["bitfinex-derivatives","SOLF0:USTF0",1734302811107,2.2809,219.22,219.19,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302811905,2.3,219.24,219.12,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734302812101,2.281,219.21,219.16,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302815112,2.3,219.24,219.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734302815113,2.2812,219.19,219.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734302815303,4.5812,219.19,219.15,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302815503,4.5812,219.19,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734302815705,4.5812,219.19,219.14,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302817213,2.2814,219.17,219.1,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734302817416,2.2814,219.17,219.12,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302817611,2.2814,219.17,219.03,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734302817816,8.58575517,219.19,219.11,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302818112,2.2815,219.16,219.11,8.56775517]
["bitfinex-derivatives","SOLF0:USTF0",1734302819509,2.2814,219.17,219.11,8.56775517]
["bitfinex-derivatives","SOLF0:USTF0",1734302822815,8.58575517,219.19,219.11,8.56775517]
["bitfinex-derivatives","SOLF0:USTF0",1734302823017,2.2813,219.18,219.11,8.56775517]
["bitfinex-derivatives","SOLF0:USTF0",1734302823918,8.58575517,219.19,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302823919,2.2815,219.16,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302824423,2.3,219.15,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302825020,2.3,219.15,219.03,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734302825225,4.5817,219.15,219.08,8.56795517]
["bitfinex-derivatives","SOLF0:USTF0",1734302825427,2.3,219.15,219.08,8.56795517]
["bitfinex-derivatives","SOLF0:USTF0",1734302826532,2.2817,219.14,219.08,8.56795517]
["bitfinex-derivatives","SOLF0:USTF0",1734302827330,2.2817,219.14,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302829727,2.2817,219.14,219.07,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302829926,2.2817,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302831227,4.5816,219.15,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302832525,10.86735517,219.15,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734302832923,8.58575517,219.15,219.03,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734302833226,2.2818,219.13,219.06,8.56815517]
["bitfinex-derivatives","SOLF0:USTF0",1734302833431,8.56755517,219.13,219.06,8.56815517]
["bitfinex-derivatives","SOLF0:USTF0",1734302837539,8.56755517,219.13,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734302839433,8.56755517,219.13,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734302840442,2.282,219.12,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302842037,6.28575517,219.11,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302842237,2.3,219.1,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302846242,2.3,219.1,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302851845,8.58575517,219.1,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302855856,8.58575517,219.1,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302870558,10.86785517,219.1,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734302873659,4.5821,219.1,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302874562,2.28,219.09,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302883474,8.56575517,219.09,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302889679,6.28575517,219.08,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302893179,2.28,219.07,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302893681,2.28,219.07,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302896482,2.28,219.07,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734302908788,2.28,219.07,219.02,5.61527219]
["bitfinex-derivatives","SOLF0:USTF0",1734302908987,2.28,219.07,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302922600,6.28575517,219.06,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302937415,2.28,219.05,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734302938513,2.28,219.05,218.97,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734302938714,2.2829,219.03,218.99,7.7253389]
["bitfinex-derivatives","SOLF0:USTF0",1734302938922,6.28575517,219.04,219.0,5.06748675]
["bitfinex-derivatives","SOLF0:USTF0",1734302939116,6.28575517,219.04,218.99,5.4420389]
["bitfinex-derivatives","SOLF0:USTF0",1734302939322,6.28575517,219.04,219.0,7.35004536]
["bitfinex-derivatives","SOLF0:USTF0",1734302939518,6.28575517,219.04,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734302940522,6.28575517,219.04,218.99,5.4420389]
["bitfinex-derivatives","SOLF0:USTF0",1734302940822,8.56855517,219.04,219.0,5.03970827]
["bitfinex-derivatives","SOLF0:USTF0",1734302941123,6.28575517,219.04,218.99,7.7252389]
["bitfinex-derivatives","SOLF0:USTF0",1734302941324,6.28575517,219.04,219.0,5.03974384]
["bitfinex-derivatives","SOLF0:USTF0",1734302941623,6.28575517,219.04,218.99,5.4420389]
["bitfinex-derivatives","SOLF0:USTF0",1734302942515,6.28575517,219.04,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734302947126,6.28575517,219.01,218.92,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734302947328,2.28,219.0,218.93,11.31848881]
["bitfinex-derivatives","SOLF0:USTF0",1734302947524,2.28,219.0,218.94,5.03273364]
["bitfinex-derivatives","SOLF0:USTF0",1734302947924,2.28,219.0,218.95,5.03273364]
["bitfinex-derivatives","SOLF0:USTF0",1734302948127,2.28,219.0,218.96,5.03273364]
["bitfinex-derivatives","SOLF0:USTF0",1734302948327,2.28,219.0,218.97,5.03273364]
["bitfinex-derivatives","SOLF0:USTF0",1734302948530,2.28,219.0,218.93,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302948828,2.28,219.0,218.94,5.03063495]
["bitfinex-derivatives","SOLF0:USTF0",1734302949027,2.28,219.0,218.95,5.03063495]
["bitfinex-derivatives","SOLF0:USTF0",1734302949323,2.28,219.0,218.96,5.03063495]
["bitfinex-derivatives","SOLF0:USTF0",1734302949529,2.28,219.0,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734302954833,6.28575517,218.99,218.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734302955131,6.28575517,218.97,218.9,5.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1734302955334,6.28575517,218.97,218.91,5.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1734302955531,6.28575517,218.97,218.88,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734302955532,6.28575517,218.97,218.92,5.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1734302955727,6.28575517,218.97,218.93,5.03037247]
["bitfinex-derivatives","SOLF0:USTF0",1734302956032,6.28575517,218.97,218.88,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734302956335,6.28575517,218.97,218.89,5.02920459]
["bitfinex-derivatives","SOLF0:USTF0",1734302956530,6.28575517,218.97,218.9,5.02920459]
["bitfinex-derivatives","SOLF0:USTF0",1734302956736,6.28575517,218.97,218.91,5.02920459]
["bitfinex-derivatives","SOLF0:USTF0",1734302956943,6.28575517,218.97,218.92,5.02920459]
["bitfinex-derivatives","SOLF0:USTF0",1734302957238,8.56925517,218.97,218.92,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302957434,8.56925517,218.97,218.91,5.60116953]
["bitfinex-derivatives","SOLF0:USTF0",1734302957736,6.28575517,218.95,218.91,5.60116953]
["bitfinex-derivatives","SOLF0:USTF0",1734302957932,8.56575517,218.95,218.91,5.60116953]
["bitfinex-derivatives","SOLF0:USTF0",1734302958237,8.56575517,218.95,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734302964832,8.56575517,218.95,218.89,5.00842218]
["bitfinex-derivatives","SOLF0:USTF0",1734302965038,8.56575517,218.95,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302965340,8.56575517,218.95,218.87,5.00813032]
["bitfinex-derivatives","SOLF0:USTF0",1734302965640,8.56575517,218.95,218.88,5.00813032]
["bitfinex-derivatives","SOLF0:USTF0",1734302965843,8.56575517,218.95,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302966140,8.56575517,218.95,218.87,5.00816364]
["bitfinex-derivatives","SOLF0:USTF0",1734302966341,8.56575517,218.95,218.88,5.00816364]
["bitfinex-derivatives","SOLF0:USTF0",1734302966639,8.56575517,218.95,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302966840,8.56575517,218.95,218.87,5.00802068]
["bitfinex-derivatives","SOLF0:USTF0",1734302967039,8.56575517,218.95,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302967340,8.56575517,218.95,218.87,5.00801664]
["bitfinex-derivatives","SOLF0:USTF0",1734302967536,8.56575517,218.95,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302968139,6.28575517,218.93,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734302969945,6.28575517,218.93,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734302970941,6.28575517,218.93,218.91,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302971344,6.28575517,218.93,218.87,5.00470465]
["bitfinex-derivatives","SOLF0:USTF0",1734302971544,6.28575517,218.93,218.8,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734302971744,6.28575517,218.93,218.84,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302971946,6.28575517,218.93,218.9,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302972543,6.28575517,218.91,218.9,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734302979250,6.28575517,218.91,218.67,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1734302979447,6.28575517,218.87,218.79,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302979648,2.28,218.86,218.79,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734302980546,2.28,218.86,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734302985652,2.28,218.86,218.84,7.74777311]
["bitfinex-derivatives","SOLF0:USTF0",1734302988851,2.28,218.86,218.84,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1734302989053,2.28,218.86,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302989054,6.28575517,218.85,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734302990357,6.28575517,218.85,218.82,5.38313142]
["bitfinex-derivatives","SOLF0:USTF0",1734302992454,6.28575517,218.85,218.82,7.66813142]
["bitfinex-derivatives","SOLF0:USTF0",1734302994357,6.28575517,218.83,218.82,7.66813142]
["bitfinex-derivatives","SOLF0:USTF0",1734302994555,6.28575517,218.83,218.82,5.38313142]
["bitfinex-derivatives","SOLF0:USTF0",1734302996857,6.28575517,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734302997055,6.28575517,218.81,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734302997257,2.26,218.8,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734302997457,2.26,218.8,218.79,5.36466714]
["bitfinex-derivatives","SOLF0:USTF0",1734303003061,2.26,218.8,218.74,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734303003062,2.2855,218.78,218.74,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734303003261,6.28575517,218.75,218.66,9.56734584]
["bitfinex-derivatives","SOLF0:USTF0",1734303003469,6.28575517,218.73,218.66,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734303003664,2.26,218.72,218.67,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734303003871,2.26,218.72,218.66,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734303004259,8.57175517,218.73,218.67,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734303004465,2.26,218.72,218.66,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734303004963,2.26,218.72,218.65,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303005863,2.26,218.72,218.69,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734303006969,6.28575517,218.71,218.69,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734303007870,6.28575517,218.71,218.69,7.89501203]
["bitfinex-derivatives","SOLF0:USTF0",1734303008173,6.28575517,218.71,218.61,4.99810603]
["bitfinex-derivatives","SOLF0:USTF0",1734303008366,6.28575517,218.71,218.67,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734303010866,6.28575517,218.69,218.65,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734303011361,6.28575517,218.69,218.66,5.5970354]
["bitfinex-derivatives","SOLF0:USTF0",1734303011974,6.28575517,218.69,218.66,7.8837354]
["bitfinex-derivatives","SOLF0:USTF0",1734303013771,6.28575517,218.69,218.66,5.5970354]
["bitfinex-derivatives","SOLF0:USTF0",1734303013976,2.26,218.68,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734303014173,2.26,218.68,218.66,5.5970354]
["bitfinex-derivatives","SOLF0:USTF0",1734303015476,2.26,218.68,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734303018067,8.54575517,218.68,218.57,4.99214495]
["bitfinex-derivatives","SOLF0:USTF0",1734303018271,6.28575517,218.64,218.56,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303018471,2.26,218.63,218.56,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303019072,2.26,218.63,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734303020879,2.26,218.63,218.6,7.66426214]
["bitfinex-derivatives","SOLF0:USTF0",1734303021775,6.28575517,218.62,218.6,5.37696214]
["bitfinex-derivatives","SOLF0:USTF0",1734303021977,6.28575517,218.62,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734303022575,8.54575517,218.62,218.53,4.9965303]
["bitfinex-derivatives","SOLF0:USTF0",1734303022781,6.28575517,218.54,218.47,4.9965303]
["bitfinex-derivatives","SOLF0:USTF0",1734303023080,2.26,218.53,218.47,6.5656303]
["bitfinex-derivatives","SOLF0:USTF0",1734303023276,2.26,218.53,218.47,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734303024384,2.26,218.53,218.47,7.85485517]
["bitfinex-derivatives","SOLF0:USTF0",1734303024581,2.26,218.53,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734303024982,6.28575517,218.58,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734303025181,2.26,218.57,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734303026084,2.26,218.57,218.52,5.54243338]
["bitfinex-derivatives","SOLF0:USTF0",1734303027582,2.26,218.57,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734303027882,1.5702,218.7,218.52,5.54243338]
["bitfinex-derivatives","SOLF0:USTF0",1734303028084,6.28575517,218.61,218.53,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303028285,8.54575517,218.61,218.54,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734303029583,6.28575517,218.61,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734303029779,1.5702,218.7,218.54,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734303029980,6.28575517,218.62,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734303030284,6.28575517,218.62,218.54,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734303031589,6.28575517,218.62,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734303031781,2.26,218.63,218.54,9.35175517]
["bitfinex-derivatives","SOLF0:USTF0",1734303032084,8.54575517,218.64,218.54,9.35175517]
["bitfinex-derivatives","SOLF0:USTF0",1734303032684,8.54575517,218.64,218.63,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734303032886,6.28575517,218.64,218.56,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303034394,6.28575517,218.64,218.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734303042901,6.28575517,218.64,218.63,7.68982798]
["bitfinex-derivatives","SOLF0:USTF0",1734303045799,6.28575517,218.64,218.54,9.35175517]
["bitfinex-derivatives","SOLF0:USTF0",1734303046001,6.28575517,218.62,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734303049507,6.28575517,218.62,218.54,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734303049807,6.28575517,218.62,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734303051206,6.28575517,218.62,218.56,5.03087245]
["bitfinex-derivatives","SOLF0:USTF0",1734303051399,2.26,218.61,218.59,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734303053200,2.2873,218.59,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734303053407,6.28575517,218.58,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734303054003,6.28575517,218.58,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734303056005,6.28575517,218.58,218.52,5.54243338]
["bitfinex-derivatives","SOLF0:USTF0",1734303056207,6.28575517,218.58,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734303062609,2.2874,218.57,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734303065808,8.57315517,218.57,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734303066211,2.26,218.56,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734303069518,2.26,218.56,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734303070612,2.2869,218.62,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734303070815,6.28575517,218.6,218.52,5.54243338]
["bitfinex-derivatives","SOLF0:USTF0",1734303071017,8.54575517,218.6,218.52,5.54243338]
["bitfinex-derivatives","SOLF0:USTF0",1734303071216,8.54575517,218.6,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734303071816,8.54575517,218.6,218.52,5.54243338]
["bitfinex-derivatives","SOLF0:USTF0",1734303072017,8.54575517,218.6,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734303072316,2.26,218.6,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734303072620,19.33037207,218.71,218.55,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303072919,6.28575517,218.66,218.58,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303073522,6.28575517,218.66,218.59,5.03646172]
["bitfinex-derivatives","SOLF0:USTF0",1734303073721,6.28575517,218.66,218.59,6.47142054]
["bitfinex-derivatives","SOLF0:USTF0",1734303073920,6.28575517,218.66,218.59,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734303074116,6.28575517,218.66,218.6,5.03561899]
["bitfinex-derivatives","SOLF0:USTF0",1734303074422,6.28575517,218.68,218.59,7.72075517]
["bitfinex-derivatives","SOLF0:USTF0",1734303074714,6.28575517,218.68,218.6,5.03479845]
["bitfinex-derivatives","SOLF0:USTF0",1734303075021,6.28575517,218.68,218.59,7.72075517]
["bitfinex-derivatives","SOLF0:USTF0",1734303075219,6.28575517,218.68,218.6,5.03584705]
["bitfinex-derivatives","SOLF0:USTF0",1734303075418,6.28575517,218.68,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734303078625,6.28575517,218.71,218.63,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303079317,6.28575517,218.71,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734303082424,2.2855,218.76,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734303082625,6.28575517,218.72,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734303082919,6.28575517,218.74,218.65,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303083622,6.28575517,218.74,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734303087426,6.28575517,218.74,218.67,11.68331246]
["bitfinex-derivatives","SOLF0:USTF0",1734303087427,3.836,218.8,218.67,11.68331246]
["bitfinex-derivatives","SOLF0:USTF0",1734303087625,6.28575517,218.76,218.67,11.68331246]
["bitfinex-derivatives","SOLF0:USTF0",1734303088022,6.28575517,218.76,218.68,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734303088424,6.28575517,218.76,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734303089819,2.26,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734303090025,6.28575517,218.77,218.69,7.83605517]
["bitfinex-derivatives","SOLF0:USTF0",1734303090218,6.28575517,218.77,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303091126,2.26,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303091327,6.28575517,218.77,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303098729,6.28575517,218.78,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303106938,2.26,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303107139,8.54575517,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303107735,2.26,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303108436,8.54575517,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303112035,2.26,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303112236,2.26,218.79,218.7,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303112237,10.83085517,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734303113042,8.54575517,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303113447,2.26,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303113743,6.28575517,218.78,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303114042,2.26,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303114242,6.28575517,218.78,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303117442,2.24,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734303117750,1.5299,218.86,218.74,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303117942,6.28575517,218.84,218.76,5.40345741]
["bitfinex-derivatives","SOLF0:USTF0",1734303118940,6.28575517,218.84,218.76,11.68921258]
["bitfinex-derivatives","SOLF0:USTF0",1734303119146,6.28575517,218.84,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734303121242,6.28575517,218.85,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734303121543,2.24,218.89,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734303121742,6.28575517,218.88,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734303123548,255.0159688,219.03,218.86,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303123845,293.28838824,219.07,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734303123846,6.28575517,219.0,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734303124150,255.0159688,219.08,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734303124151,6.28575517,219.02,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734303125840,6.28575517,219.02,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734303126443,9.96663011,219.12,218.94,8.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303126444,2.24,219.07,218.96,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303126950,6.28575517,219.05,218.96,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303129545,6.28575517,219.05,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734303129745,2.24,219.09,219.0,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303129949,2.24,219.09,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303130146,2.282,219.1,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303130345,8.56775517,219.1,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303130951,2.282,219.1,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303131153,6.28575517,219.09,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303132049,6.8447,219.12,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303132248,6.28575517,219.1,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303133148,6.8447,219.12,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303133349,79.62132023,219.14,219.03,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303133545,6.28575517,219.11,219.07,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734303136454,6.28575517,219.11,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303136655,6.28575517,219.11,219.07,5.36670472]
["bitfinex-derivatives","SOLF0:USTF0",1734303138150,2.2817,219.12,219.07,5.36670472]
["bitfinex-derivatives","SOLF0:USTF0",1734303138353,6.28575517,219.11,219.07,5.36670472]
["bitfinex-derivatives","SOLF0:USTF0",1734303144857,2.2817,219.12,219.07,5.36670472]
["bitfinex-derivatives","SOLF0:USTF0",1734303146460,2.2817,219.12,218.96,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734303146461,2.2828,219.01,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734303146756,79.62132023,219.14,218.94,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303146757,8.52575517,219.03,218.94,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303146958,2.24,219.02,218.94,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303147263,4.5227,219.02,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734303149061,2.24,219.02,218.97,7.63886671]
["bitfinex-derivatives","SOLF0:USTF0",1734303151257,2.24,219.02,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734303152958,4.5227,219.03,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734303153663,2.24,219.03,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734303154965,2.2825,219.04,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734303155961,2.24,219.05,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734303156262,10.80815517,219.06,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734303156667,2.9197,219.08,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303156858,2.24,219.07,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303157065,6.28575517,219.09,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303157263,2.24,219.08,219.02,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303157763,2.24,219.1,219.02,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303158063,6.28575517,219.03,218.75,6.32353684]
["bitfinex-derivatives","SOLF0:USTF0",1734303158263,6.28575517,219.03,218.73,50.58829474]
["bitfinex-derivatives","SOLF0:USTF0",1734303158264,6.28575517,218.82,218.73,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303158559,6.28575517,218.82,218.72,11.56915517]
["bitfinex-derivatives","SOLF0:USTF0",1734303158967,2.24,218.9,218.76,5.4685628]
["bitfinex-derivatives","SOLF0:USTF0",1734303159262,6.28575517,218.83,218.76,5.4685628]
["bitfinex-derivatives","SOLF0:USTF0",1734303159464,2.2845,218.86,218.76,11.75431797]
["bitfinex-derivatives","SOLF0:USTF0",1734303159656,2.24,218.9,218.76,11.75431797]
["bitfinex-derivatives","SOLF0:USTF0",1734303159858,6.28575517,218.87,218.78,8.57095517]
["bitfinex-derivatives","SOLF0:USTF0",1734303160361,2.24,218.9,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303160563,6.28575517,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734303160766,5.42137271,218.98,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734303160969,2.24,218.97,218.78,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303161178,6.28575517,218.87,218.78,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303161364,6.28575517,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734303163273,2.24,218.92,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303163766,6.28575517,218.9,218.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303164064,6.28575517,218.9,218.85,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734303165370,6.28575517,218.9,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734303166165,2.24,218.96,218.83,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303166367,2.24,218.96,218.85,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303166574,6.28575517,218.94,218.85,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303167672,2.24,218.96,218.85,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303167875,2.24,218.96,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303168070,6.28575517,218.95,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734303169777,2.2831,218.99,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303169778,6.28575517,218.97,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734303171477,6.28575517,218.95,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734303172573,6.28575517,218.97,218.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303172978,6.28575517,218.97,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303174281,6.28575517,218.97,218.87,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303174482,6.28575517,218.97,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303175473,6.28575517,218.97,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734303176276,0.91315861,219.02,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303176480,6.28575517,218.98,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734303179474,6.28575517,219.0,218.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303179783,7.19891378,219.02,218.92,9.31215517]
["bitfinex-derivatives","SOLF0:USTF0",1734303181376,0.91315861,219.02,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734303181577,6.28575517,219.01,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734303182084,6.28575517,219.01,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734303182485,0.91315861,219.02,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734303183086,6.28575517,219.03,218.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303183286,6.28575517,219.03,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734303183880,6.28575517,219.05,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734303184484,4.5221,219.08,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734303184985,6.28575517,219.05,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734303185979,4.5221,219.08,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734303186185,6.28575517,219.06,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734303188679,6.28575517,219.06,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734303191283,6.28575517,219.06,218.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303191480,6.28575517,219.08,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303195194,0.2462,219.09,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734303195487,6.28575517,219.08,219.01,5.37542731]
["bitfinex-derivatives","SOLF0:USTF0",1734303196085,6.28575517,219.08,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734303196889,6.28575517,219.08,219.01,5.37542731]
["bitfinex-derivatives","SOLF0:USTF0",1734303197388,0.2462,219.09,219.05,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303197590,6.28575517,219.08,219.05,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303197890,0.2462,219.09,219.01,5.37542731]
["bitfinex-derivatives","SOLF0:USTF0",1734303198086,6.53195517,219.09,219.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303199184,6.53195517,219.09,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734303200988,0.2462,219.09,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734303202787,0.2462,219.09,219.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303202987,0.2462,219.09,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303203190,0.2462,219.09,219.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303203793,6.28575517,219.1,219.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303204491,6.28575517,219.1,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734303208796,2.2819,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303209096,8.56765517,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303210698,2.2819,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303210888,6.28575517,219.11,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303216003,14.0759163,219.13,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734303217710,81.86132023,219.14,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734303218005,6.28575517,219.13,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734303218407,6.28575517,219.13,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734303218806,6.28575517,219.13,219.04,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303219007,6.28575517,219.13,219.12,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734303222608,79.62132023,219.14,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734303222808,2.2814,219.17,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734303223003,6.28575517,219.15,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734303225906,4.5212,219.19,219.14,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734303226211,6.28575517,219.15,219.14,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734303228516,6.28575517,219.18,219.14,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734303228812,0.39495,219.2,219.14,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734303229014,6.28575517,219.18,219.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303229511,6.28575517,219.18,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303233816,2.281,219.21,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303234212,8.56675517,219.21,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303235308,2.281,219.21,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303235516,8.56675517,219.21,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303235712,2.281,219.21,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303235912,8.56675517,219.21,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734303238116,50.58948792,219.25,219.14,11.8171003]
["bitfinex-derivatives","SOLF0:USTF0",1734303238313,6.28575517,219.23,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734303240909,2.2807,219.24,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734303241109,56.87524309,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303241617,50.58948792,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303242013,50.58948792,219.25,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734303242014,52.87018792,219.25,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734303243222,2.2807,219.25,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734303244116,2.2807,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303244324,0.49404,219.26,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303244517,2.77454,219.26,219.18,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303244721,2.77454,219.26,219.18,9.21925517]
["bitfinex-derivatives","SOLF0:USTF0",1734303245021,2.77454,219.26,219.18,10.67915517]
["bitfinex-derivatives","SOLF0:USTF0",1734303245523,2.77454,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303246526,0.49404,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303246721,6.28575517,219.25,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303248523,8.56645517,219.25,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303251722,2.77454,219.26,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303253125,2.2806,219.25,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303257328,2.77454,219.26,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303257634,2.77454,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303257930,2.2805,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303267441,6.28575517,219.28,219.19,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303267641,2.2804,219.27,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734303271539,2.2803,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303271841,21.24605895,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303272142,7.23033997,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303272343,8.52575517,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303272643,14.01702767,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303272843,7.23033997,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303273343,15.79629514,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303273542,9.51053997,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303273747,15.79629514,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303274745,2.2803,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303275343,7.77577393,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303275538,15.0061139,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303275743,9.51063997,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303275945,7.23033997,219.27,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303276241,2.2803,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303276443,7.77584132,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303276642,15.00618129,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303276836,9.51063997,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303277037,7.23033997,219.27,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303277233,2.2803,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303277439,7.7779256,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303277635,15.00826557,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303277837,9.51063997,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303278035,7.23033997,219.27,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303278238,2.2803,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303278444,5.4986877,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303278641,12.72902767,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303278841,12.72902767,219.28,219.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303279045,12.72902767,219.28,219.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303279237,12.72902767,219.28,219.2,8.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303279437,8.56615517,219.27,219.18,5.57911551]
["bitfinex-derivatives","SOLF0:USTF0",1734303279646,19.01652908,219.27,219.18,5.57911551]
["bitfinex-derivatives","SOLF0:USTF0",1734303279847,7.23033997,219.26,219.18,5.57911551]
["bitfinex-derivatives","SOLF0:USTF0",1734303280047,2.2807,219.24,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303280742,2.2806,219.25,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734303284350,2.2806,219.25,219.19,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303284551,2.2806,219.25,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734303284753,2.2805,219.26,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734303285148,9.52774204,219.26,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734303285349,2.2805,219.26,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734303286651,2.2804,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303290847,9.53159319,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303291051,2.2804,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303291651,9.53331182,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303291950,7.25268706,219.26,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303292355,2.2804,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303292756,9.53310983,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303292947,2.2804,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303293349,9.53310353,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303293562,7.25270353,219.26,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303293752,2.2804,219.27,219.2,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303297361,2.2804,219.27,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303297658,2.2804,219.27,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303298059,7.25270353,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303298260,12.75940626,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303301764,7.25270353,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303301964,9.53290353,219.29,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303302170,7.25270353,219.28,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303302568,13.5384587,219.3,219.21,6.28575517]
["bitfinex-derivatives","SOLF0:USTF0",1734303303463,13.5384587,219.3,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303304468,15.8185587,219.3,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303305769,9.53280353,219.3,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303306872,7.25270353,219.29,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303307063,2.2801,219.3,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303309267,2.2801,219.3,219.19,7.08666724]
["bitfinex-derivatives","SOLF0:USTF0",1734303309476,7.25270353,219.32,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303309668,41.3113841,219.33,219.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303309870,7.25270353,219.32,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303311572,2.2802,219.29,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303315374,2.2801,219.3,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303323374,2.2801,219.3,219.25,1.49486204]
["bitfinex-derivatives","SOLF0:USTF0",1734303324482,2.2801,219.3,219.26,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734303328482,7.23510659,219.33,219.19,7.08666724]
["bitfinex-derivatives","SOLF0:USTF0",1734303328681,2.9863,219.32,219.19,5.57456724]
["bitfinex-derivatives","SOLF0:USTF0",1734303328979,10.22140659,219.32,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303329483,190.42133316,219.31,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303329694,7.23510659,219.3,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734303329981,7.23510659,219.3,219.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734303329982,2.22,219.29,219.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734303330385,2.22,219.29,219.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303330583,260.44721748,219.3,219.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1734303330783,318.04057861,219.41,219.14,5.6006938]
["bitfinex-derivatives","SOLF0:USTF0",1734303330784,0.17619,219.57,219.28,19.90836695]
["bitfinex-derivatives","SOLF0:USTF0",1734303330984,2.22,219.56,219.3,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1734303331177,2.22,219.56,219.31,6.82230849]
["bitfinex-derivatives","SOLF0:USTF0",1734303331382,2.22,219.55,219.32,6.82230849]
["bitfinex-derivatives","SOLF0:USTF0",1734303331578,2.22,219.55,219.33,4.97975458]
["bitfinex-derivatives","SOLF0:USTF0",1734303331876,2.22,219.55,219.31,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1734303331877,0.17619,219.57,219.53,377.49038399]
["bitfinex-derivatives","SOLF0:USTF0",1734303332080,0.17619,219.57,219.53,612.64832811]
["bitfinex-derivatives","SOLF0:USTF0",1734303332386,2.22,219.56,219.53,433.18568655]
["bitfinex-derivatives","SOLF0:USTF0",1734303332587,2.2768,219.62,219.55,426.99731959]
["bitfinex-derivatives","SOLF0:USTF0",1734303332792,52.16,219.64,219.54,503.30877175]
["bitfinex-derivatives","SOLF0:USTF0",1734303333085,2.22,219.61,219.56,9.1148384]
["bitfinex-derivatives","SOLF0:USTF0",1734303333387,52.16,219.64,219.57,5.696774]
["bitfinex-derivatives","SOLF0:USTF0",1734303333587,2.22,219.63,219.58,5.696774]
["bitfinex-derivatives","SOLF0:USTF0",1734303333791,2.22,219.62,219.59,5.696774]
["bitfinex-derivatives","SOLF0:USTF0",1734303333990,2.2769,219.61,219.6,5.696774]
["bitfinex-derivatives","SOLF0:USTF0",1734303334188,4.4969,219.61,219.6,5.69696139]
["bitfinex-derivatives","SOLF0:USTF0",1734303335484,2.2769,219.61,219.6,5.69696139]
["bitfinex-derivatives","SOLF0:USTF0",1734303335685,4.4969,219.61,219.6,5.69696139]
["bitfinex-derivatives","SOLF0:USTF0",1734303336591,2.277,219.6,219.5,5.42581115]
["bitfinex-derivatives","SOLF0:USTF0",1734303336788,2.22,219.61,219.51,9.11563675]
["bitfinex-derivatives","SOLF0:USTF0",1734303336993,2.22,219.61,219.52,9.11563675]
["bitfinex-derivatives","SOLF0:USTF0",1734303337289,2.22,219.61,219.53,9.11563675]
["bitfinex-derivatives","SOLF0:USTF0",1734303337489,2.22,219.61,219.5,5.42581115]
["bitfinex-derivatives","SOLF0:USTF0",1734303337490,2.22,219.61,219.54,9.11563675]
["bitfinex-derivatives","SOLF0:USTF0",1734303337689,2.2772,219.58,219.55,9.11563675]
["bitfinex-derivatives","SOLF0:USTF0",1734303337891,2.22,219.61,219.47,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734303338085,2.22,219.61,219.48,20.51058425]
["bitfinex-derivatives","SOLF0:USTF0",1734303338290,2.2773,219.57,219.49,20.51058425]
["bitfinex-derivatives","SOLF0:USTF0",1734303338491,2.22,219.56,219.5,9.11581522]
["bitfinex-derivatives","SOLF0:USTF0",1734303338691,2.22,219.56,219.51,9.11581522]
["bitfinex-derivatives","SOLF0:USTF0",1734303338893,2.22,219.56,219.52,9.11581522]
["bitfinex-derivatives","SOLF0:USTF0",1734303339088,2.22,219.56,219.53,9.11581522]
["bitfinex-derivatives","SOLF0:USTF0",1734303339285,2.22,219.56,219.54,9.11581522]
["bitfinex-derivatives","SOLF0:USTF0",1734303339486,2.22,219.56,219.47,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734303339691,2.22,219.56,219.48,20.51050278]
["bitfinex-derivatives","SOLF0:USTF0",1734303339890,2.22,219.56,219.49,20.51050278]
["bitfinex-derivatives","SOLF0:USTF0",1734303340090,2.22,219.56,219.5,9.11577901]
["bitfinex-derivatives","SOLF0:USTF0",1734303340294,2.22,219.56,219.51,9.11577901]
["bitfinex-derivatives","SOLF0:USTF0",1734303340495,2.22,219.56,219.52,9.11577901]
["bitfinex-derivatives","SOLF0:USTF0",1734303340794,2.22,219.56,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734303340795,2.22,219.56,219.53,9.11577901]
["bitfinex-derivatives","SOLF0:USTF0",1734303340985,2.22,219.56,219.54,9.11577901]
["bitfinex-derivatives","SOLF0:USTF0",1734303341190,2.22,219.56,219.5,6.18836695]
["bitfinex-derivatives","SOLF0:USTF0",1734303341386,2.2773,219.57,219.51,21.25449373]
["bitfinex-derivatives","SOLF0:USTF0",1734303341588,2.22,219.56,219.52,15.06612678]
["bitfinex-derivatives","SOLF0:USTF0",1734303341796,2.22,219.56,219.53,54.50403352]
["bitfinex-derivatives","SOLF0:USTF0",1734303341995,2.22,219.56,219.53,33.86909143]
["bitfinex-derivatives","SOLF0:USTF0",1734303342297,2.22,219.55,219.53,6.18836695]
["bitfinex-derivatives","SOLF0:USTF0",1734303342595,2.22,219.54,219.53,6.18836695]
["bitfinex-derivatives","SOLF0:USTF0",1734303342795,2.22,219.54,219.53,9.05370693]
["bitfinex-derivatives","SOLF0:USTF0",1734303342996,2.22,219.54,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734303343296,2.2773,219.57,219.5,8.89622198]
["bitfinex-derivatives","SOLF0:USTF0",1734303343493,2.22,219.56,219.51,8.89622198]
["bitfinex-derivatives","SOLF0:USTF0",1734303343695,2.22,219.56,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734303343894,2.22,219.56,219.5,8.8927899]
["bitfinex-derivatives","SOLF0:USTF0",1734303344091,2.22,219.56,219.51,8.8927899]
["bitfinex-derivatives","SOLF0:USTF0",1734303344293,4.499,219.63,219.48,5.36066726]
["bitfinex-derivatives","SOLF0:USTF0",1734303344492,2.2771,219.59,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734303344694,2.22,219.58,219.51,8.88976554]
["bitfinex-derivatives","SOLF0:USTF0",1734303344894,2.22,219.58,219.48,5.36066726]
["bitfinex-derivatives","SOLF0:USTF0",1734303345094,2.2771,219.59,219.48,5.36066726]
["bitfinex-derivatives","SOLF0:USTF0",1734303345095,2.22,219.57,219.52,11.16839894]
["bitfinex-derivatives","SOLF0:USTF0",1734303345400,2.22,219.56,219.53,8.89069894]
["bitfinex-derivatives","SOLF0:USTF0",1734303345693,4.499,219.63,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303345901,2.22,219.62,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303346496,4.499,219.63,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303346799,2.22,219.62,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303347197,2.22,219.62,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734303347499,2.22,219.62,219.54,8.85549421]
["bitfinex-derivatives","SOLF0:USTF0",1734303347701,2.22,219.62,219.55,8.85549421]
["bitfinex-derivatives","SOLF0:USTF0",1734303348000,2.2769,219.6,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734303348204,2.22,219.59,219.48,5.36066726]
["bitfinex-derivatives","SOLF0:USTF0",1734303348405,2.22,219.58,219.49,20.50066362]
["bitfinex-derivatives","SOLF0:USTF0",1734303348602,2.22,219.57,219.54,8.85534053]
["bitfinex-derivatives","SOLF0:USTF0",1734303348792,2.22,219.56,219.55,25.45329199]
["bitfinex-derivatives","SOLF0:USTF0",1734303348993,2.22,219.56,219.55,14.38685479]
["bitfinex-derivatives","SOLF0:USTF0",1734303349199,2.22,219.56,219.55,16.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1734303350993,2.22,219.56,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303351193,2.22,219.56,219.55,7.77888773]
["bitfinex-derivatives","SOLF0:USTF0",1734303351398,2.22,219.56,219.55,16.58126809]
["bitfinex-derivatives","SOLF0:USTF0",1734303351798,52.12,219.72,219.55,28.92469429]
["bitfinex-derivatives","SOLF0:USTF0",1734303352001,2.22,219.71,219.56,28.92469429]
["bitfinex-derivatives","SOLF0:USTF0",1734303352199,2.22,219.71,219.48,5.36066726]
["bitfinex-derivatives","SOLF0:USTF0",1734303352200,3.6397,219.71,219.59,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734303352394,4.5494,219.82,219.57,25.30120437]
["bitfinex-derivatives","SOLF0:USTF0",1734303352395,2.2757,219.73,219.6,25.29235138]
["bitfinex-derivatives","SOLF0:USTF0",1734303352600,2.26,219.72,219.61,28.91102646]
["bitfinex-derivatives","SOLF0:USTF0",1734303352804,2.26,219.72,219.62,28.91102646]
["bitfinex-derivatives","SOLF0:USTF0",1734303352998,4.5357,219.72,219.63,25.29235138]
["bitfinex-derivatives","SOLF0:USTF0",1734303353201,4.5357,219.72,219.64,25.29235138]
["bitfinex-derivatives","SOLF0:USTF0",1734303353402,4.5357,219.72,219.65,25.29235138]
["bitfinex-derivatives","SOLF0:USTF0",1734303353707,2.2757,219.72,219.66,25.29235138]
["bitfinex-derivatives","SOLF0:USTF0",1734303353904,2.26,219.71,219.67,25.29235138]
["bitfinex-derivatives","SOLF0:USTF0",1734303354206,2.26,219.71,219.68,14.26724665]
["bitfinex-derivatives","SOLF0:USTF0",1734303354500,2.26,219.71,219.69,5.48740256]
["bitfinex-derivatives","SOLF0:USTF0",1734303354706,2.26,219.71,219.7,14.26724665]
["bitfinex-derivatives","SOLF0:USTF0",1734303355104,2.26,219.71,219.7,7.76330256]
["bitfinex-derivatives","SOLF0:USTF0",1734303355407,2.26,219.71,219.7,16.40916007]
["bitfinex-derivatives","SOLF0:USTF0",1734303355708,2.26,219.71,219.7,7.76330256]
["bitfinex-derivatives","SOLF0:USTF0",1734303355901,1.4197,219.79,219.7,7.76330256]
["bitfinex-derivatives","SOLF0:USTF0",1734303356098,2.26,219.78,219.71,5.48740256]
["bitfinex-derivatives","SOLF0:USTF0",1734303356406,2.2754,219.75,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734303356607,2.2754,219.75,219.62,5.73424321]
["bitfinex-derivatives","SOLF0:USTF0",1734303356608,2.2754,219.75,219.71,5.37068774]
["bitfinex-derivatives","SOLF0:USTF0",1734303356907,2.2754,219.75,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734303357202,2.26,219.74,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734303357506,2.26,219.74,219.7,5.37020573]
["bitfinex-derivatives","SOLF0:USTF0",1734303357705,2.26,219.74,219.71,5.36863147]
["bitfinex-derivatives","SOLF0:USTF0",1734303357897,2.26,219.73,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303358100,2.26,219.73,219.72,10.86073783]
["bitfinex-derivatives","SOLF0:USTF0",1734303358307,2.26,219.73,219.72,16.22900643]
["bitfinex-derivatives","SOLF0:USTF0",1734303359905,2.26,219.73,219.72,13.95330643]
["bitfinex-derivatives","SOLF0:USTF0",1734303360209,2.26,219.73,219.72,16.22900643]
["bitfinex-derivatives","SOLF0:USTF0",1734303360608,2.26,219.73,219.72,13.95330643]
["bitfinex-derivatives","SOLF0:USTF0",1734303360909,2.26,219.73,219.72,5.3682686]
["bitfinex-derivatives","SOLF0:USTF0",1734303361111,2.26,219.73,219.67,5.33157294]
["bitfinex-derivatives","SOLF0:USTF0",1734303361300,4.5356,219.73,219.68,5.26874781]
["bitfinex-derivatives","SOLF0:USTF0",1734303361502,4.5356,219.73,219.69,5.26874781]
["bitfinex-derivatives","SOLF0:USTF0",1734303361701,4.5356,219.73,219.67,5.33157294]
["bitfinex-derivatives","SOLF0:USTF0",1734303361903,4.5356,219.73,219.68,5.26838818]
["bitfinex-derivatives","SOLF0:USTF0",1734303362202,4.5356,219.73,219.67,5.33157294]
["bitfinex-derivatives","SOLF0:USTF0",1734303362398,4.5356,219.73,219.68,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734303362601,2.26,219.73,219.67,5.33157294]
["bitfinex-derivatives","SOLF0:USTF0",1734303363405,2.26,219.73,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734303365010,2.26,219.73,219.67,5.33157294]
["bitfinex-derivatives","SOLF0:USTF0",1734303365211,2.26,219.73,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734303366904,2.26,219.72,219.71,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734303368511,2.26,219.72,219.71,5.8222723]
["bitfinex-derivatives","SOLF0:USTF0",1734303369314,2.26,219.72,219.71,5.82422903]
["bitfinex-derivatives","SOLF0:USTF0",1734303369816,2.26,219.72,219.71,10.95089597]
["bitfinex-derivatives","SOLF0:USTF0",1734303370215,2.26,219.72,219.71,5.82422903]
["bitfinex-derivatives","SOLF0:USTF0",1734303370509,2.26,219.72,219.71,10.95408053]
["bitfinex-derivatives","SOLF0:USTF0",1734303371414,2.26,219.72,219.71,5.82775401]
["bitfinex-derivatives","SOLF0:USTF0",1734303371612,2.26,219.72,219.71,8.68389493]
["bitfinex-derivatives","SOLF0:USTF0",1734303371815,2.26,219.72,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303371816,2.26,219.72,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734303372114,2.26,219.72,219.71,3.55272937]
["bitfinex-derivatives","SOLF0:USTF0",1734303373618,6.88828591,219.82,219.71,8.66430202]
["bitfinex-derivatives","SOLF0:USTF0",1734303373813,2.26,219.81,219.72,8.66430202]
["bitfinex-derivatives","SOLF0:USTF0",1734303374013,2.26,219.81,219.73,8.66430202]
["bitfinex-derivatives","SOLF0:USTF0",1734303374210,2.2752,219.77,219.74,5.15234683]
["bitfinex-derivatives","SOLF0:USTF0",1734303374410,2.26,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303374716,2.26,219.76,219.68,26.34669197]
["bitfinex-derivatives","SOLF0:USTF0",1734303374916,2.26,219.76,219.69,31.49832555]
["bitfinex-derivatives","SOLF0:USTF0",1734303375222,2.26,219.76,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303375418,2.26,219.76,219.73,24.44359915]
["bitfinex-derivatives","SOLF0:USTF0",1734303375618,2.26,219.76,219.74,22.56539163]
["bitfinex-derivatives","SOLF0:USTF0",1734303375814,2.26,219.76,219.75,8.67899678]
["bitfinex-derivatives","SOLF0:USTF0",1734303377418,2.26,219.76,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303377715,2.26,219.76,219.73,22.62742143]
["bitfinex-derivatives","SOLF0:USTF0",1734303377910,2.26,219.76,219.74,8.70312945]
["bitfinex-derivatives","SOLF0:USTF0",1734303378116,2.26,219.76,219.75,8.70312945]
["bitfinex-derivatives","SOLF0:USTF0",1734303379415,2.26,219.76,219.75,5.1672099]
["bitfinex-derivatives","SOLF0:USTF0",1734303381221,2.26,219.76,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303381520,2.26,219.76,219.74,5.16487634]
["bitfinex-derivatives","SOLF0:USTF0",1734303381720,2.26,219.76,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303382023,2.26,219.76,219.74,5.16477896]
["bitfinex-derivatives","SOLF0:USTF0",1734303382222,2.26,219.76,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303382423,2.26,219.76,219.74,5.1659117]
["bitfinex-derivatives","SOLF0:USTF0",1734303382721,2.26,219.76,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303382918,2.26,219.76,219.74,5.16630354]
["bitfinex-derivatives","SOLF0:USTF0",1734303383119,2.26,219.76,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734303383320,2.26,219.76,219.74,7.44147409]
["bitfinex-derivatives","SOLF0:USTF0",1734303383520,2.26,219.76,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303384021,2.26,219.76,219.75,5.16630346]
["bitfinex-derivatives","SOLF0:USTF0",1734303384218,2.26,219.76,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303384923,2.26,219.76,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303385124,2.26,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303385323,2.26,219.76,219.68,24.30360488]
["bitfinex-derivatives","SOLF0:USTF0",1734303385521,2.26,219.76,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734303385715,2.26,219.76,219.74,5.16879821]
["bitfinex-derivatives","SOLF0:USTF0",1734303385919,2.26,219.76,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734303386123,2.26,219.76,219.74,5.16972273]
["bitfinex-derivatives","SOLF0:USTF0",1734303386315,2.26,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303386522,2.26,219.76,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303386817,2.26,219.76,219.67,11.52145742]
["bitfinex-derivatives","SOLF0:USTF0",1734303387018,2.26,219.76,219.68,29.28133734]
["bitfinex-derivatives","SOLF0:USTF0",1734303387217,2.26,219.76,219.67,11.52145742]
["bitfinex-derivatives","SOLF0:USTF0",1734303387218,2.26,219.76,219.69,16.91601134]
["bitfinex-derivatives","SOLF0:USTF0",1734303387416,2.26,219.76,219.7,16.91601134]
["bitfinex-derivatives","SOLF0:USTF0",1734303387625,2.26,219.76,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303387923,2.26,219.76,219.67,11.52145742]
["bitfinex-derivatives","SOLF0:USTF0",1734303388124,2.26,219.76,219.68,29.29731542]
["bitfinex-derivatives","SOLF0:USTF0",1734303388325,2.26,219.76,219.69,16.92347665]
["bitfinex-derivatives","SOLF0:USTF0",1734303388526,2.26,219.76,219.7,8.64397255]
["bitfinex-derivatives","SOLF0:USTF0",1734303388727,2.26,219.76,219.71,5.17469006]
["bitfinex-derivatives","SOLF0:USTF0",1734303388921,2.26,219.76,219.72,5.17469006]
["bitfinex-derivatives","SOLF0:USTF0",1734303389122,2.26,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303389322,2.26,219.76,219.68,16.95326163]
["bitfinex-derivatives","SOLF0:USTF0",1734303389523,2.26,219.76,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303389720,2.26,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303389925,2.26,219.76,219.68,18.81402613]
["bitfinex-derivatives","SOLF0:USTF0",1734303390123,2.26,219.76,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303390921,2.275,219.79,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303391128,6.88828591,219.82,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303391129,2.22,219.78,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303391927,2.22,219.78,219.68,11.78209442]
["bitfinex-derivatives","SOLF0:USTF0",1734303392124,2.22,219.78,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303394019,3.73,219.82,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303394322,2.22,219.81,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303395731,3.73,219.82,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303395928,2.22,219.81,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303398830,3.73,219.82,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303399029,2.22,219.81,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303400030,3.73,219.82,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303400229,2.22,219.81,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303400626,2.22,219.81,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303400831,2.22,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303404334,2.22,219.81,219.69,7.43750724]
["bitfinex-derivatives","SOLF0:USTF0",1734303404532,2.22,219.81,219.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734303405929,4.495,219.81,219.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734303407336,2.2751,219.8,219.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734303412333,2.2751,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303412539,2.2751,219.8,219.75,5.21941379]
["bitfinex-derivatives","SOLF0:USTF0",1734303412739,2.2751,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303418537,2.2751,219.8,219.75,5.21976596]
["bitfinex-derivatives","SOLF0:USTF0",1734303418740,2.2751,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303419243,2.2751,219.8,219.75,5.21990485]
["bitfinex-derivatives","SOLF0:USTF0",1734303419445,2.2751,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303419742,2.2751,219.8,219.75,5.2198823]
["bitfinex-derivatives","SOLF0:USTF0",1734303419942,2.2751,219.8,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303420139,2.2751,219.8,219.75,5.21966327]
["bitfinex-derivatives","SOLF0:USTF0",1734303420339,2.2754,219.77,219.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734303420545,2.2754,219.77,219.73,5.22040502]
["bitfinex-derivatives","SOLF0:USTF0",1734303420546,2.22,219.76,219.73,5.22040502]
["bitfinex-derivatives","SOLF0:USTF0",1734303420740,2.22,219.76,219.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734303420935,2.2756,219.75,219.73,5.22073414]
["bitfinex-derivatives","SOLF0:USTF0",1734303421141,2.2756,219.75,219.7,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734303421544,2.2756,219.75,219.71,5.22242997]
["bitfinex-derivatives","SOLF0:USTF0",1734303421745,2.2756,219.75,219.7,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734303423947,2.22,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303424143,2.22,219.76,219.68,5.21992963]
["bitfinex-derivatives","SOLF0:USTF0",1734303424347,2.22,219.76,219.69,5.21992963]
["bitfinex-derivatives","SOLF0:USTF0",1734303424643,2.22,219.76,219.7,5.21992963]
["bitfinex-derivatives","SOLF0:USTF0",1734303424849,2.22,219.76,219.67,5.33309047]
["bitfinex-derivatives","SOLF0:USTF0",1734303425144,2.22,219.76,219.68,5.22283322]
["bitfinex-derivatives","SOLF0:USTF0",1734303425351,2.22,219.76,219.59,7.23249967]
["bitfinex-derivatives","SOLF0:USTF0",1734303425550,2.22,219.76,219.66,5.37738996]
["bitfinex-derivatives","SOLF0:USTF0",1734303425849,2.22,219.76,219.67,5.22591908]
["bitfinex-derivatives","SOLF0:USTF0",1734303426145,2.22,219.76,219.66,5.37738996]
["bitfinex-derivatives","SOLF0:USTF0",1734303426146,3.0471,219.75,219.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734303426345,2.2762,219.7,219.59,24.22293557]
["bitfinex-derivatives","SOLF0:USTF0",1734303426551,2.22,219.69,219.6,16.99111243]
["bitfinex-derivatives","SOLF0:USTF0",1734303426850,1.531,219.74,219.61,13.5839029]
["bitfinex-derivatives","SOLF0:USTF0",1734303426851,2.22,219.68,219.61,13.5839029]
["bitfinex-derivatives","SOLF0:USTF0",1734303427043,1.531,219.74,219.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734303427044,2.22,219.67,219.62,13.58420819]
["bitfinex-derivatives","SOLF0:USTF0",1734303427239,2.22,219.66,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734303427439,2.22,219.66,219.62,5.57904208]
["bitfinex-derivatives","SOLF0:USTF0",1734303427647,2.22,219.66,219.63,5.22167018]
["bitfinex-derivatives","SOLF0:USTF0",1734303427848,2.22,219.66,219.64,5.22167018]
["bitfinex-derivatives","SOLF0:USTF0",1734303428048,2.22,219.66,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734303431350,2.22,219.66,219.64,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734303437053,2.22,219.66,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734303439150,2.22,219.66,219.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734303439358,2.22,219.66,219.52,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734303439654,2.22,219.66,219.52,17.73864346]
["bitfinex-derivatives","SOLF0:USTF0",1734303439956,2.22,219.66,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303440354,2.2768,219.63,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734303441855,2.2772,219.6,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303442050,5.54629072,219.73,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303442051,2.22,219.59,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303442256,2.22,219.58,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303442452,2.22,219.57,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303444158,2.22,219.57,219.55,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303444554,2.22,219.57,219.53,5.35858539]
["bitfinex-derivatives","SOLF0:USTF0",1734303444856,2.22,219.57,219.55,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303448858,2.22,219.56,219.53,5.35858539]
["bitfinex-derivatives","SOLF0:USTF0",1734303450556,2.22,219.56,219.55,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303462371,2.22,219.56,219.55,7.48941475]
["bitfinex-derivatives","SOLF0:USTF0",1734303465175,2.22,219.56,219.55,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303465474,2.22,219.56,219.55,7.49950563]
["bitfinex-derivatives","SOLF0:USTF0",1734303467977,2.2768,219.64,219.55,5.22180563]
["bitfinex-derivatives","SOLF0:USTF0",1734303468180,2.22,219.63,219.56,5.22180563]
["bitfinex-derivatives","SOLF0:USTF0",1734303468478,2.22,219.63,219.5,7.23464708]
["bitfinex-derivatives","SOLF0:USTF0",1734303468675,2.22,219.63,219.51,16.99792776]
["bitfinex-derivatives","SOLF0:USTF0",1734303468878,2.22,219.63,219.61,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303473282,2.22,219.63,219.6,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303475878,2.22,219.63,219.5,7.2499858]
["bitfinex-derivatives","SOLF0:USTF0",1734303476074,2.22,219.63,219.44,8.40836695]
["bitfinex-derivatives","SOLF0:USTF0",1734303476075,2.22,219.63,219.51,17.03916495]
["bitfinex-derivatives","SOLF0:USTF0",1734303476278,2.22,219.63,219.52,17.03916495]
["bitfinex-derivatives","SOLF0:USTF0",1734303476586,2.277,219.62,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303476785,2.22,219.63,219.54,5.4789999]
["bitfinex-derivatives","SOLF0:USTF0",1734303477082,2.22,219.63,219.55,5.23963635]
["bitfinex-derivatives","SOLF0:USTF0",1734303477381,2.2771,219.61,219.56,7.51713635]
["bitfinex-derivatives","SOLF0:USTF0",1734303477588,2.2771,219.61,219.56,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303480286,2.2771,219.61,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303482983,2.277,219.62,219.54,5.4789999]
["bitfinex-derivatives","SOLF0:USTF0",1734303483186,2.277,219.62,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303485589,2.277,219.62,219.54,5.4789999]
["bitfinex-derivatives","SOLF0:USTF0",1734303485783,2.277,219.62,219.55,17.0630579]
["bitfinex-derivatives","SOLF0:USTF0",1734303485989,2.277,219.62,219.56,5.24662829]
["bitfinex-derivatives","SOLF0:USTF0",1734303486194,2.277,219.62,219.57,5.24765952]
["bitfinex-derivatives","SOLF0:USTF0",1734303486489,2.277,219.62,219.58,7.52495952]
["bitfinex-derivatives","SOLF0:USTF0",1734303486686,2.277,219.62,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303487091,2.2773,219.6,219.56,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303499694,2.22,219.59,219.56,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303503002,2.22,219.59,219.53,5.38872104]
["bitfinex-derivatives","SOLF0:USTF0",1734303503301,2.22,219.59,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303515110,2.22,219.59,219.53,5.38872104]
["bitfinex-derivatives","SOLF0:USTF0",1734303515306,2.22,219.59,219.54,5.24247252]
["bitfinex-derivatives","SOLF0:USTF0",1734303515614,2.22,219.59,219.55,5.24247252]
["bitfinex-derivatives","SOLF0:USTF0",1734303515810,2.22,219.59,219.56,5.24247252]
["bitfinex-derivatives","SOLF0:USTF0",1734303516110,2.22,219.59,219.53,5.38872104]
["bitfinex-derivatives","SOLF0:USTF0",1734303516314,2.22,219.59,219.54,5.24249081]
["bitfinex-derivatives","SOLF0:USTF0",1734303516508,2.22,219.59,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303518516,2.2771,219.61,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303518717,2.22,219.6,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303524112,2.277,219.62,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303524308,4.5298,219.65,219.53,5.38872104]
["bitfinex-derivatives","SOLF0:USTF0",1734303524514,2.22,219.64,219.54,8.39732679]
["bitfinex-derivatives","SOLF0:USTF0",1734303524716,2.2767,219.65,219.61,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303524915,2.22,219.64,219.61,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303527719,2.22,219.63,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734303531320,52.08,219.67,219.54,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734303531521,2.22,219.66,219.55,22.50036176]
["bitfinex-derivatives","SOLF0:USTF0",1734303531721,52.08,219.67,219.56,17.03487957]
["bitfinex-derivatives","SOLF0:USTF0",1734303531922,52.08,219.67,219.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734303531923,2.22,219.66,219.65,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734303544833,2.22,219.66,219.64,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734303548338,2.22,219.66,219.57,11.76496287]
["bitfinex-derivatives","SOLF0:USTF0",1734303548537,2.22,219.66,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734303553050,2.22,219.66,219.54,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734303553243,2.22,219.66,219.63,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734303554741,2.22,219.66,219.54,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734303555042,2.22,219.66,219.57,5.53817445]
["bitfinex-derivatives","SOLF0:USTF0",1734303555248,5.5016,219.66,219.57,5.53817445]
["bitfinex-derivatives","SOLF0:USTF0",1734303555445,7.1443,219.66,219.57,5.53817445]
["bitfinex-derivatives","SOLF0:USTF0",1734303556039,2.2768,219.64,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303556945,2.2769,219.63,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303559246,7.1443,219.66,219.56,5.60476537]
["bitfinex-derivatives","SOLF0:USTF0",1734303559549,7.1443,219.66,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303559750,7.1443,219.66,219.49,8.87054317]
["bitfinex-derivatives","SOLF0:USTF0",1734303559946,7.1443,219.66,219.5,17.01408249]
["bitfinex-derivatives","SOLF0:USTF0",1734303560249,2.2772,219.6,219.51,17.01408249]
["bitfinex-derivatives","SOLF0:USTF0",1734303560441,2.2772,219.6,219.48,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734303560442,2.2,219.59,219.52,17.01408249]
["bitfinex-derivatives","SOLF0:USTF0",1734303560641,2.2,219.59,219.53,5.23157958]
["bitfinex-derivatives","SOLF0:USTF0",1734303560841,2.2,219.59,219.48,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734303560842,2.2,219.59,219.55,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734303563554,4.4773,219.59,219.55,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734303567355,4.4773,219.59,219.52,5.37638831]
["bitfinex-derivatives","SOLF0:USTF0",1734303567658,4.4773,219.59,219.53,5.2389883]
["bitfinex-derivatives","SOLF0:USTF0",1734303567953,2.2774,219.58,219.54,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734303573958,2.2,219.57,219.54,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734303582975,2.2776,219.56,219.52,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734303586866,2.2,219.57,219.45,5.46973541]
["bitfinex-derivatives","SOLF0:USTF0",1734303587071,2.2778,219.54,219.5,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734303588072,2.2,219.57,219.5,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734303588271,2.2,219.57,219.42,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734303588272,2.2,219.57,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734303588579,3.3227,219.56,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734303588872,4.907,219.56,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734303590074,4.907,219.56,219.36,3.42549505]
["bitfinex-derivatives","SOLF0:USTF0",1734303590269,5.81791273,219.56,219.37,10.6911083]
["bitfinex-derivatives","SOLF0:USTF0",1734303590471,5.81791273,219.56,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303590671,5.81791273,219.56,219.38,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734303591476,5.81791273,219.56,219.4,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303591672,5.81791273,219.56,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303591873,2.2,219.55,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303592079,2.2786,219.47,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303592276,2.2,219.46,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303595276,4.4786,219.46,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303595774,2.2786,219.46,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303595979,2.2,219.45,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303597878,2.2,219.44,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303600182,2.2,219.44,219.39,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734303600377,2.2,219.44,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303600583,2.2791,219.42,219.37,7.72160916]
["bitfinex-derivatives","SOLF0:USTF0",1734303600887,2.2,219.44,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303601085,2.2792,219.41,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303601581,2.2,219.44,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303601980,2.279,219.42,219.37,5.44210916]
["bitfinex-derivatives","SOLF0:USTF0",1734303602379,2.2,219.41,219.37,7.72160916]
["bitfinex-derivatives","SOLF0:USTF0",1734303603981,2.2789,219.43,219.37,7.72160916]
["bitfinex-derivatives","SOLF0:USTF0",1734303604180,2.2,219.42,219.29,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734303604487,2.2,219.41,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734303604687,2.2,219.4,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734303604885,2.2,219.39,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734303605087,2.2,219.38,219.35,5.58225707]
["bitfinex-derivatives","SOLF0:USTF0",1734303605383,4.8347,219.48,219.35,5.58225707]
["bitfinex-derivatives","SOLF0:USTF0",1734303605384,2.2,219.37,219.35,5.58225707]
["bitfinex-derivatives","SOLF0:USTF0",1734303605787,2.2,219.37,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734303605989,2.2787,219.45,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734303606184,2.2,219.44,219.39,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734303606486,2.2,219.44,219.34,5.40324194]
["bitfinex-derivatives","SOLF0:USTF0",1734303607187,2.2793,219.4,219.34,5.40324194]
["bitfinex-derivatives","SOLF0:USTF0",1734303607388,2.2,219.39,219.34,5.40324194]
["bitfinex-derivatives","SOLF0:USTF0",1734303607787,2.2789,219.44,219.34,5.40324194]
["bitfinex-derivatives","SOLF0:USTF0",1734303608084,2.2,219.43,219.34,5.40324194]
["bitfinex-derivatives","SOLF0:USTF0",1734303608281,3.1432,219.48,219.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734303608282,2.2,219.42,219.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734303608486,5.4217,219.48,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303608681,2.2,219.47,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734303609183,2.2,219.46,219.35,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734303609384,52.12,219.49,219.36,5.14553561]
["bitfinex-derivatives","SOLF0:USTF0",1734303609589,2.2,219.46,219.37,8.55868931]
["bitfinex-derivatives","SOLF0:USTF0",1734303609785,3.2537,219.61,219.38,7.34553561]
["bitfinex-derivatives","SOLF0:USTF0",1734303610088,2.2,219.55,219.39,22.24881084]
["bitfinex-derivatives","SOLF0:USTF0",1734303610284,2.2,219.55,219.53,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734303610488,2.2,219.55,219.41,16.7835867]
["bitfinex-derivatives","SOLF0:USTF0",1734303610688,2.2,219.55,219.42,8.55789814]
["bitfinex-derivatives","SOLF0:USTF0",1734303610893,2.2,219.55,219.53,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734303612290,2.2767,219.65,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303612492,2.2,219.64,219.45,8.55543763]
["bitfinex-derivatives","SOLF0:USTF0",1734303612688,2.2,219.64,219.46,16.78382281]
["bitfinex-derivatives","SOLF0:USTF0",1734303612886,2.2,219.64,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734303613087,53.673,219.67,219.48,5.14335586]
["bitfinex-derivatives","SOLF0:USTF0",1734303613285,53.673,219.67,219.46,11.64007488]
["bitfinex-derivatives","SOLF0:USTF0",1734303613494,4.4766,219.66,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734303615989,2.2769,219.63,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303616196,2.2769,219.63,219.48,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734303616497,2.2769,219.63,219.49,5.13933461]
["bitfinex-derivatives","SOLF0:USTF0",1734303616794,2.2769,219.63,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303618597,2.2,219.66,219.48,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734303618791,2.2,219.66,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303619697,3.11049804,219.66,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303619897,2.2779,219.54,219.47,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734303620093,2.2,219.53,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303620292,2.2,219.52,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303620490,2.2,219.51,219.48,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734303620701,2.2,219.5,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303620897,2.2,219.49,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303621092,0.91049804,219.66,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303621093,2.2,219.48,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303621297,0.91049804,219.66,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303621499,2.2,219.65,219.45,5.3982086]
["bitfinex-derivatives","SOLF0:USTF0",1734303621694,2.2,219.65,219.41,3.41838092]
["bitfinex-derivatives","SOLF0:USTF0",1734303621894,0.91058095,219.64,219.38,8.23666196]
["bitfinex-derivatives","SOLF0:USTF0",1734303622098,0.91058095,219.64,219.35,8.23666196]
["bitfinex-derivatives","SOLF0:USTF0",1734303622294,0.91058095,219.64,219.34,8.24904194]
["bitfinex-derivatives","SOLF0:USTF0",1734303622500,0.91058095,219.64,219.35,5.15100178]
["bitfinex-derivatives","SOLF0:USTF0",1734303622699,0.91058095,219.64,219.34,8.24904194]
["bitfinex-derivatives","SOLF0:USTF0",1734303622900,0.91058095,219.64,219.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734303623399,0.91058095,219.64,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734303623599,14.58058095,219.64,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734303624194,2.2,219.63,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734303624397,2.2783,219.49,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734303624595,2.2,219.48,219.43,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734303624999,2.2,219.47,219.43,7.61475908]
["bitfinex-derivatives","SOLF0:USTF0",1734303625202,2.2,219.47,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734303625403,2.2782,219.51,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734303625597,2.2,219.5,219.43,5.33585908]
["bitfinex-derivatives","SOLF0:USTF0",1734303625803,6.51079898,219.62,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734303625804,2.2,219.49,219.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734303626009,2.2,219.49,219.44,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734303626398,2.2,219.49,219.44,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734303626903,2.2776,219.56,219.5,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734303627098,2.2,219.55,219.5,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734303627700,0.91066387,219.62,219.45,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1734303627899,193.0,220.08,219.44,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734303627900,2.2,219.74,219.46,39.92475494]
["bitfinex-derivatives","SOLF0:USTF0",1734303628100,2.2,219.74,219.47,24.05475494]
["bitfinex-derivatives","SOLF0:USTF0",1734303628307,2.2,219.67,219.48,27.1303048]
["bitfinex-derivatives","SOLF0:USTF0",1734303628513,2.2,219.67,219.49,27.1303048]
["bitfinex-derivatives","SOLF0:USTF0",1734303628712,2.2,219.67,219.5,27.1303048]
["bitfinex-derivatives","SOLF0:USTF0",1734303628914,2.2,219.67,219.51,29.3303048]
["bitfinex-derivatives","SOLF0:USTF0",1734303629209,2.2,219.67,219.52,29.3303048]
["bitfinex-derivatives","SOLF0:USTF0",1734303629411,2.2,219.67,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734303629615,2.2,219.66,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734303631919,2.2,219.69,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734303637027,2.2,219.69,219.58,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734303637219,2.2,219.69,219.67,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734303639125,2.2,219.69,219.61,5.40351228]
["bitfinex-derivatives","SOLF0:USTF0",1734303640429,2.2,219.69,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734303648532,2.2,219.69,219.61,5.40351228]
["bitfinex-derivatives","SOLF0:USTF0",1734303648934,2.2767,219.65,219.55,8.17363883]
["bitfinex-derivatives","SOLF0:USTF0",1734303649134,2.2,219.64,219.53,1.91264507]
["bitfinex-derivatives","SOLF0:USTF0",1734303649337,2.2,219.64,219.5,0.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734303649534,2.2,219.64,219.51,21.67725392]
["bitfinex-derivatives","SOLF0:USTF0",1734303649829,2.2,219.64,219.52,5.11732084]
["bitfinex-derivatives","SOLF0:USTF0",1734303650033,2.2,219.64,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734303650231,4.4767,219.64,219.5,0.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734303650428,4.4767,219.64,219.51,18.57210559]
["bitfinex-derivatives","SOLF0:USTF0",1734303650627,4.4767,219.64,219.6,5.53700367]
["bitfinex-derivatives","SOLF0:USTF0",1734303650823,2.2,219.64,219.6,7.81420367]
["bitfinex-derivatives","SOLF0:USTF0",1734303652337,2.2,219.64,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734303652532,2.2,219.64,219.6,5.53700367]
["bitfinex-derivatives","SOLF0:USTF0",1734303654541,2.2,219.64,219.6,7.81410367]
["bitfinex-derivatives","SOLF0:USTF0",1734303660840,2.2,219.64,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734303661339,4.4767,219.64,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734303662155,4.4767,219.64,219.6,5.53700367]
["bitfinex-derivatives","SOLF0:USTF0",1734303662156,4.4767,219.64,219.6,7.81420367]
["bitfinex-derivatives","SOLF0:USTF0",1734303666345,4.4767,219.64,219.6,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734303668441,4.4767,219.64,219.6,7.78383232]
["bitfinex-derivatives","SOLF0:USTF0",1734303671547,2.2,219.64,219.53,13.57096737]
["bitfinex-derivatives","SOLF0:USTF0",1734303671748,2.2772,219.6,219.5,0.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734303672050,1.6519,219.67,219.5,0.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734303672051,2.2,219.59,219.51,8.60675974]
["bitfinex-derivatives","SOLF0:USTF0",1734303672246,2.2,219.58,219.52,5.17426283]
["bitfinex-derivatives","SOLF0:USTF0",1734303672546,2.2,219.57,219.44,11.69946772]
["bitfinex-derivatives","SOLF0:USTF0",1734303672750,1.6519,219.67,219.45,24.27730034]
["bitfinex-derivatives","SOLF0:USTF0",1734303672751,2.2,219.56,219.45,24.27730034]
["bitfinex-derivatives","SOLF0:USTF0",1734303672946,2.2,219.56,219.44,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734303672947,2.2,219.55,219.46,24.27730034]
["bitfinex-derivatives","SOLF0:USTF0",1734303673147,2.2,219.54,219.47,22.3969154]
["bitfinex-derivatives","SOLF0:USTF0",1734303673346,2.2,219.54,219.52,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734303673749,2.2,219.54,219.45,7.30580753]
["bitfinex-derivatives","SOLF0:USTF0",1734303673953,2.2,219.54,219.46,24.20208524]
["bitfinex-derivatives","SOLF0:USTF0",1734303674252,2.2,219.54,219.47,16.89604411]
["bitfinex-derivatives","SOLF0:USTF0",1734303674445,2.2,219.54,219.48,8.61231222]
["bitfinex-derivatives","SOLF0:USTF0",1734303674644,2.2,219.54,219.49,5.17760345]
["bitfinex-derivatives","SOLF0:USTF0",1734303674843,2.2,219.54,219.53,5.58255117]
["bitfinex-derivatives","SOLF0:USTF0",1734303677855,2.2,219.54,219.53,7.86045117]
["bitfinex-derivatives","SOLF0:USTF0",1734303678749,1.6519,219.67,219.53,5.58255117]
["bitfinex-derivatives","SOLF0:USTF0",1734303678955,2.2,219.66,219.53,5.58255117]
["bitfinex-derivatives","SOLF0:USTF0",1734303679751,2.277,219.62,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303679951,2.2,219.61,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303682358,4.4771,219.61,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303685251,2.2771,219.61,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303685452,2.2,219.6,219.57,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734303687755,2.2,219.6,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734303688861,2.2,219.6,219.53,5.58255117]
["bitfinex-derivatives","SOLF0:USTF0",1734303689163,2.2,219.59,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303689359,2.2,219.58,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734303689561,2.2767,219.65,219.61,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303689758,2.2,219.64,219.61,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303689958,2.2,219.64,219.53,5.58255117]
["bitfinex-derivatives","SOLF0:USTF0",1734303690156,2.2,219.64,219.54,16.92747305]
["bitfinex-derivatives","SOLF0:USTF0",1734303690359,2.2,219.64,219.55,8.62808116]
["bitfinex-derivatives","SOLF0:USTF0",1734303690561,2.2,219.64,219.56,5.18711993]
["bitfinex-derivatives","SOLF0:USTF0",1734303690761,1.6519,219.67,219.53,5.58255117]
["bitfinex-derivatives","SOLF0:USTF0",1734303690960,2.2,219.66,219.54,16.93108206]
["bitfinex-derivatives","SOLF0:USTF0",1734303691161,2.2,219.66,219.55,8.62991566]
["bitfinex-derivatives","SOLF0:USTF0",1734303691361,2.2,219.66,219.56,8.62991566]
["bitfinex-derivatives","SOLF0:USTF0",1734303691561,2.2768,219.64,219.6,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734303691968,1.6519,219.67,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734303691969,2.2767,219.65,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734303692165,2.2,219.63,219.61,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734303693872,2.2,219.63,219.55,5.51194924]
["bitfinex-derivatives","SOLF0:USTF0",1734303694073,2.2,219.63,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734303694659,4.4769,219.63,219.59,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734303698064,2.2,219.65,219.6,5.19259663]
["bitfinex-derivatives","SOLF0:USTF0",1734303698269,1.6399,219.72,219.61,5.19259663]
["bitfinex-derivatives","SOLF0:USTF0",1734303698489,2.2,219.71,219.66,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734303698666,2.2,219.7,219.66,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734303698868,1.6399,219.72,219.58,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1734303699063,2.2,219.71,219.59,15.94900882]
["bitfinex-derivatives","SOLF0:USTF0",1734303699266,1.5228,219.75,219.6,15.94900882]
["bitfinex-derivatives","SOLF0:USTF0",1734303699471,2.2,219.74,219.61,10.76101198]
["bitfinex-derivatives","SOLF0:USTF0",1734303699675,2.2,219.74,219.62,10.76101198]
["bitfinex-derivatives","SOLF0:USTF0",1734303699877,2.2,219.74,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734303700077,1.6399,219.79,219.64,9.5198145]
["bitfinex-derivatives","SOLF0:USTF0",1734303700281,2.2,219.78,219.65,24.19800164]
["bitfinex-derivatives","SOLF0:USTF0",1734303700485,2.2751,219.81,219.66,24.19800164]
["bitfinex-derivatives","SOLF0:USTF0",1734303700688,2.2,219.77,219.76,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734303700976,2.2,219.79,219.68,3.3972235]
["bitfinex-derivatives","SOLF0:USTF0",1734303701173,2.2,219.79,219.69,15.810863]
["bitfinex-derivatives","SOLF0:USTF0",1734303701371,2.2,219.79,219.7,3.3972235]
["bitfinex-derivatives","SOLF0:USTF0",1734303701680,2.2,219.79,219.69,5.17194203]
["bitfinex-derivatives","SOLF0:USTF0",1734303701681,2.2,219.79,219.69,7.37194203]
["bitfinex-derivatives","SOLF0:USTF0",1734303701978,2.2,219.79,219.7,8.55389667]
["bitfinex-derivatives","SOLF0:USTF0",1734303702280,2.2,219.79,219.7,5.16575894]
["bitfinex-derivatives","SOLF0:USTF0",1734303702475,2.2,219.79,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303702677,2.2,219.79,219.7,5.16575894]
["bitfinex-derivatives","SOLF0:USTF0",1734303703076,52.1,219.86,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303703077,2.2,219.81,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303703368,2.2,219.82,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303710482,2.2,219.82,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303710688,2.2,219.82,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303711084,2.2751,219.81,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303711278,2.2,219.82,219.74,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734303711589,2.2,219.82,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303712189,2.2752,219.79,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734303712983,2.2,219.82,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303713784,1.5835,219.85,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303713979,2.2,219.79,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303714186,2.2,219.79,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303714585,2.2,219.79,219.68,7.63794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303715287,2.2,219.79,219.68,12.75959547]
["bitfinex-derivatives","SOLF0:USTF0",1734303715484,2.2,219.79,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303716290,3.8582,219.85,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303716588,2.76519,219.8,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303717983,0.56519,219.8,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303718293,0.56519,219.8,219.69,5.11973381]
["bitfinex-derivatives","SOLF0:USTF0",1734303718590,0.56519,219.8,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734303724192,0.56519,219.8,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734303725295,0.56519,219.8,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303725689,2.2754,219.77,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734303725995,2.2,219.76,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303726286,5.392,219.76,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303727194,2.2,219.76,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303727989,3.192,219.84,219.68,5.43794696]
["bitfinex-derivatives","SOLF0:USTF0",1734303728186,3.192,219.84,219.69,6.11134043]
["bitfinex-derivatives","SOLF0:USTF0",1734303728187,1.631,219.84,219.69,6.11134043]
["bitfinex-derivatives","SOLF0:USTF0",1734303728386,2.2,219.83,219.7,15.50969072]
["bitfinex-derivatives","SOLF0:USTF0",1734303728586,2.2,219.83,219.71,5.11914043]
["bitfinex-derivatives","SOLF0:USTF0",1734303728893,2.2,219.83,219.72,5.11934787]
["bitfinex-derivatives","SOLF0:USTF0",1734303729086,2.2,219.83,219.7,13.74856857]
["bitfinex-derivatives","SOLF0:USTF0",1734303729087,2.2,219.83,219.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303729292,2.2,219.83,219.71,16.67100645]
["bitfinex-derivatives","SOLF0:USTF0",1734303729488,52.1,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734303729794,2.2741,219.9,219.73,13.31010363]
["bitfinex-derivatives","SOLF0:USTF0",1734303729994,2.2,219.89,219.74,5.11959026]
["bitfinex-derivatives","SOLF0:USTF0",1734303730195,2.2,219.89,219.75,5.11959026]
["bitfinex-derivatives","SOLF0:USTF0",1734303730392,2.2,219.89,219.73,11.54884762]
["bitfinex-derivatives","SOLF0:USTF0",1734303730589,4.6131,219.94,219.7,13.80912334]
["bitfinex-derivatives","SOLF0:USTF0",1734303730590,2.2,219.88,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734303730795,2.2,219.87,219.72,3.35671495]
["bitfinex-derivatives","SOLF0:USTF0",1734303731099,2.2,219.86,219.73,16.66415619]
["bitfinex-derivatives","SOLF0:USTF0",1734303731297,2.2,219.86,219.74,13.30744124]
["bitfinex-derivatives","SOLF0:USTF0",1734303731594,2.2,219.86,219.75,5.11824663]
["bitfinex-derivatives","SOLF0:USTF0",1734303731789,2.2,219.86,219.73,8.1929482]
["bitfinex-derivatives","SOLF0:USTF0",1734303731991,2.2,219.86,219.74,5.1214973]
["bitfinex-derivatives","SOLF0:USTF0",1734303732595,2.2,219.86,219.69,11.22672791]
["bitfinex-derivatives","SOLF0:USTF0",1734303732596,3.2708,219.85,219.69,11.22672791]
["bitfinex-derivatives","SOLF0:USTF0",1734303732792,3.2708,219.85,219.7,13.3255174]
["bitfinex-derivatives","SOLF0:USTF0",1734303733002,3.2708,219.85,219.71,5.125199]
["bitfinex-derivatives","SOLF0:USTF0",1734303733302,3.2708,219.85,219.72,5.125199]
["bitfinex-derivatives","SOLF0:USTF0",1734303733602,3.2708,219.85,219.73,5.125199]
["bitfinex-derivatives","SOLF0:USTF0",1734303733603,1.63,219.85,219.73,5.125199]
["bitfinex-derivatives","SOLF0:USTF0",1734303733799,1.63,219.85,219.74,5.125199]
["bitfinex-derivatives","SOLF0:USTF0",1734303734003,1.63,219.85,219.72,3.36177182]
["bitfinex-derivatives","SOLF0:USTF0",1734303734199,1.63,219.85,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734303734898,1.63,219.85,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734303736201,1.63,219.85,219.81,5.53993959]
["bitfinex-derivatives","SOLF0:USTF0",1734303736603,3.9046,219.85,219.81,5.53993959]
["bitfinex-derivatives","SOLF0:USTF0",1734303737101,1.63,219.85,219.81,5.53993959]
["bitfinex-derivatives","SOLF0:USTF0",1734303737305,0.70589,219.87,219.81,5.53993959]
["bitfinex-derivatives","SOLF0:USTF0",1734303737795,0.70589,219.87,219.86,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734303738297,2.2,220.02,219.86,4.89506963]
["bitfinex-derivatives","SOLF0:USTF0",1734303738499,2.2,220.01,219.87,5.12831169]
["bitfinex-derivatives","SOLF0:USTF0",1734303738697,2.2,220.0,219.88,5.12831169]
["bitfinex-derivatives","SOLF0:USTF0",1734303739003,2.2,219.99,219.89,5.12831169]
["bitfinex-derivatives","SOLF0:USTF0",1734303739302,2.2,219.98,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303739506,2.2,219.97,219.86,16.69955683]
["bitfinex-derivatives","SOLF0:USTF0",1734303739713,2.2,219.96,219.87,5.12924447]
["bitfinex-derivatives","SOLF0:USTF0",1734303739904,2.2,219.96,219.88,5.12924447]
["bitfinex-derivatives","SOLF0:USTF0",1734303740105,2.2,219.96,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303740403,2.2,219.96,219.86,5.12799374]
["bitfinex-derivatives","SOLF0:USTF0",1734303740607,2.2,219.96,219.87,5.12799374]
["bitfinex-derivatives","SOLF0:USTF0",1734303740805,2.2,219.96,219.88,5.12799374]
["bitfinex-derivatives","SOLF0:USTF0",1734303741009,2.2,219.96,219.94,5.48437766]
["bitfinex-derivatives","SOLF0:USTF0",1734303743713,5.49912062,220.09,219.94,5.48437766]
["bitfinex-derivatives","SOLF0:USTF0",1734303743913,7.02,220.08,219.94,5.48437766]
["bitfinex-derivatives","SOLF0:USTF0",1734303744409,2.2731,219.99,219.94,5.48437766]
["bitfinex-derivatives","SOLF0:USTF0",1734303744608,5.5106,219.98,219.94,5.48437766]
["bitfinex-derivatives","SOLF0:USTF0",1734303745207,5.5106,219.98,219.83,23.92333517]
["bitfinex-derivatives","SOLF0:USTF0",1734303745407,5.5106,219.98,219.84,16.72917455]
["bitfinex-derivatives","SOLF0:USTF0",1734303745612,1.5371,219.97,219.85,5.1373596]
["bitfinex-derivatives","SOLF0:USTF0",1734303745811,2.2737,219.93,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734303746010,2.2,219.92,219.79,7.1963192]
["bitfinex-derivatives","SOLF0:USTF0",1734303746213,2.2,219.92,219.88,5.39499336]
["bitfinex-derivatives","SOLF0:USTF0",1734303747919,4.4739,219.92,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734303748614,4.4739,219.92,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734303749313,2.2,219.92,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734303749512,2.2,219.92,219.77,16.73636929]
["bitfinex-derivatives","SOLF0:USTF0",1734303749814,2.2,219.92,219.78,5.14042115]
["bitfinex-derivatives","SOLF0:USTF0",1734303750035,2.2,219.92,219.79,5.14042115]
["bitfinex-derivatives","SOLF0:USTF0",1734303750222,2.2,219.92,219.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303750436,2.2,219.92,219.75,18.53655888]
["bitfinex-derivatives","SOLF0:USTF0",1734303750733,2.2,219.91,219.76,23.92513559]
["bitfinex-derivatives","SOLF0:USTF0",1734303750936,2.2,219.9,219.77,23.92513559]
["bitfinex-derivatives","SOLF0:USTF0",1734303751141,3.2214,219.96,219.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303751142,2.2,219.89,219.78,23.92513559]
["bitfinex-derivatives","SOLF0:USTF0",1734303751349,2.2,219.88,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303751548,2.2,219.87,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303751832,2.2,219.86,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303753344,2.2738,219.93,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303753535,1.5436,219.92,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303753735,2.2,219.91,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303753925,1.5436,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734303754128,2.2,219.91,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303754723,3.2214,219.96,219.9,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734303755022,1.5436,220.0,219.86,3.36665428]
["bitfinex-derivatives","SOLF0:USTF0",1734303755023,2.2,219.97,219.86,3.36665428]
["bitfinex-derivatives","SOLF0:USTF0",1734303755324,2.2,219.97,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303755325,2.2,219.97,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734303757117,2.2,219.97,219.93,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734303758125,2.2,219.97,219.85,5.55351222]
["bitfinex-derivatives","SOLF0:USTF0",1734303758322,2.2,220.02,219.86,13.33865131]
["bitfinex-derivatives","SOLF0:USTF0",1734303758530,2.2,220.02,219.87,16.70215233]
["bitfinex-derivatives","SOLF0:USTF0",1734303758824,2.2,220.02,219.88,16.70215233]
["bitfinex-derivatives","SOLF0:USTF0",1734303759122,2.2,220.02,219.89,18.90215233]
["bitfinex-derivatives","SOLF0:USTF0",1734303759317,2.2,220.02,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734303761219,3.2474,220.06,219.9,5.12655677]
["bitfinex-derivatives","SOLF0:USTF0",1734303761416,2.2,220.05,219.91,5.12478582]
["bitfinex-derivatives","SOLF0:USTF0",1734303761617,2.2,220.05,219.92,5.12478582]
["bitfinex-derivatives","SOLF0:USTF0",1734303761822,2.2,220.05,219.91,0.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303762023,2.2,220.05,219.92,5.12426275]
["bitfinex-derivatives","SOLF0:USTF0",1734303762223,52.02,220.15,219.91,0.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734303762428,3.2335,220.14,219.96,5.41093144]
["bitfinex-derivatives","SOLF0:USTF0",1734303762630,2.2,220.13,219.96,7.61093144]
["bitfinex-derivatives","SOLF0:USTF0",1734303763136,2.2,220.13,219.97,5.11822929]
["bitfinex-derivatives","SOLF0:USTF0",1734303763330,3.2335,220.14,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734303763828,2.2,220.13,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734303765831,5.5051,220.14,219.96,7.61093144]
["bitfinex-derivatives","SOLF0:USTF0",1734303765832,2.2,220.12,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734303766227,54.2915,220.15,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734303766427,2.2,220.14,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734303767633,4.4716,220.14,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734303769134,4.4716,220.14,219.97,5.10505169]
["bitfinex-derivatives","SOLF0:USTF0",1734303769327,2.2718,220.12,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734303769530,2.2,220.14,219.97,5.10446701]
["bitfinex-derivatives","SOLF0:USTF0",1734303769726,2.2,220.14,219.94,5.10528833]
["bitfinex-derivatives","SOLF0:USTF0",1734303769926,2.2,220.14,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734303769927,2.272,220.11,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734303770135,3.2161,220.1,219.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303770436,2.2,220.09,219.94,5.10453449]
["bitfinex-derivatives","SOLF0:USTF0",1734303770636,2.2,220.09,219.95,5.10453449]
["bitfinex-derivatives","SOLF0:USTF0",1734303770836,2.2,220.09,219.93,10.37160303]
["bitfinex-derivatives","SOLF0:USTF0",1734303771039,2.2,220.09,219.94,5.10418385]
["bitfinex-derivatives","SOLF0:USTF0",1734303771239,2.2,220.09,219.95,5.10418385]
["bitfinex-derivatives","SOLF0:USTF0",1734303771434,2.2,220.09,219.96,5.10418385]
["bitfinex-derivatives","SOLF0:USTF0",1734303771630,2.2,220.09,219.94,8.17160303]
["bitfinex-derivatives","SOLF0:USTF0",1734303771835,2.2,220.09,219.95,5.10623017]
["bitfinex-derivatives","SOLF0:USTF0",1734303772140,2.2,220.09,219.96,5.10623017]
["bitfinex-derivatives","SOLF0:USTF0",1734303772439,2.2,220.09,219.93,5.54702649]
["bitfinex-derivatives","SOLF0:USTF0",1734303772440,2.2,220.09,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734303772632,2.2,220.09,220.05,5.33827991]
["bitfinex-derivatives","SOLF0:USTF0",1734303773541,0.43718,220.21,220.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303773837,0.43718,220.21,220.16,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734303774142,0.43718,220.21,220.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734303774333,0.43718,220.21,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734303775942,2.2,220.26,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734303776241,2.2,220.26,220.14,13.22791775]
["bitfinex-derivatives","SOLF0:USTF0",1734303776434,3.8407,220.34,220.15,5.08766067]
["bitfinex-derivatives","SOLF0:USTF0",1734303776638,2.2,220.33,220.16,5.08766067]
["bitfinex-derivatives","SOLF0:USTF0",1734303776937,2.2,220.33,220.14,8.14025708]
["bitfinex-derivatives","SOLF0:USTF0",1734303777240,2.2,220.33,220.15,13.22167176]
["bitfinex-derivatives","SOLF0:USTF0",1734303777543,4.4696,220.33,220.16,5.08141468]
["bitfinex-derivatives","SOLF0:USTF0",1734303777735,2.2,220.33,220.16,8.14025708]
["bitfinex-derivatives","SOLF0:USTF0",1734303777941,2.2,220.33,220.17,13.51922504]
["bitfinex-derivatives","SOLF0:USTF0",1734303778135,2.2,220.33,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734303778843,2.2,220.33,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734303779034,2.2,220.33,220.2,5.49453616]
["bitfinex-derivatives","SOLF0:USTF0",1734303779236,2.2698,220.31,220.2,5.49453616]
["bitfinex-derivatives","SOLF0:USTF0",1734303779543,2.2698,220.31,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734303779736,2.2698,220.31,220.2,5.49453616]
["bitfinex-derivatives","SOLF0:USTF0",1734303780543,2.2698,220.31,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734303780841,1.5478,220.32,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734303781042,2.2699,220.3,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734303781544,2.2699,220.3,220.2,5.49453616]
["bitfinex-derivatives","SOLF0:USTF0",1734303781545,2.2688,220.41,220.26,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734303781750,2.24,220.4,220.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303781941,2.24,220.4,220.23,5.06655567]
["bitfinex-derivatives","SOLF0:USTF0",1734303782249,2.24,220.4,220.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303782250,4.5089,220.4,220.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303782946,5.5604815,220.47,220.23,5.06319821]
["bitfinex-derivatives","SOLF0:USTF0",1734303783252,2.24,220.46,220.24,13.16325878]
["bitfinex-derivatives","SOLF0:USTF0",1734303783462,2.24,220.46,220.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734303783652,1.5553,220.45,220.23,5.05805884]
["bitfinex-derivatives","SOLF0:USTF0",1734303783851,2.2689,220.4,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734303784045,3.1767,220.39,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734303784245,2.24,220.38,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734303784946,2.24,220.38,220.23,5.05645116]
["bitfinex-derivatives","SOLF0:USTF0",1734303785250,2.24,220.38,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303786854,2.24,220.37,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303787053,2.24,220.38,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734303787254,2.24,220.38,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303787564,3.2186,220.46,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734303787957,2.24,220.45,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303789355,2.24,220.45,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734303789556,2.24,220.45,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303789756,2.2686,220.44,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303790056,2.24,220.43,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303790254,3.8356,220.43,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303791254,3.8356,220.43,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303792153,3.8356,220.43,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303792154,2.2687,220.42,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303792359,2.24,220.41,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303792556,2.24,220.41,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303792855,2.24,220.41,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734303793059,2.24,220.41,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303793454,2.24,220.41,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734303793652,2.24,220.41,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303795254,2.24,220.41,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303796051,2.24,220.41,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303796955,2.24,220.41,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303797153,2.24,220.41,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734303798361,2.24,220.41,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303798560,2.24,220.4,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303799054,4.5089,220.4,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303799263,2.24,220.4,220.32,7.69284523]
["bitfinex-derivatives","SOLF0:USTF0",1734303800458,2.2691,220.38,220.32,7.69284523]
["bitfinex-derivatives","SOLF0:USTF0",1734303800855,3.269,220.37,220.32,7.69284523]
["bitfinex-derivatives","SOLF0:USTF0",1734303801256,3.269,220.37,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303801760,3.269,220.37,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734303802257,3.269,220.37,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303802459,3.269,220.37,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303804659,2.24,220.36,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303804863,2.24,220.35,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303805265,2.24,220.35,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734303806557,1.5956,220.43,220.38,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734303806758,2.24,220.42,220.32,5.42314523]
["bitfinex-derivatives","SOLF0:USTF0",1734303806957,2.24,220.42,220.33,5.06727729]
["bitfinex-derivatives","SOLF0:USTF0",1734303807263,2.24,220.42,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734303807466,1.5956,220.43,220.32,11.66008941]
["bitfinex-derivatives","SOLF0:USTF0",1734303807766,2.24,220.42,220.33,62.31285943]
["bitfinex-derivatives","SOLF0:USTF0",1734303807974,2.24,220.41,220.34,18.01441006]
["bitfinex-derivatives","SOLF0:USTF0",1734303808159,2.24,220.41,220.33,24.97724337]
["bitfinex-derivatives","SOLF0:USTF0",1734303808160,2.24,220.41,220.35,5.07132275]
["bitfinex-derivatives","SOLF0:USTF0",1734303808468,2.2684,220.45,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734303808666,1.606,220.5,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734303808968,2.24,220.49,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734303809566,2.2683,220.46,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734303810164,4.5316,220.71,220.37,6.23694418]
["bitfinex-derivatives","SOLF0:USTF0",1734303810473,3.1725,220.58,220.42,24.97724337]
["bitfinex-derivatives","SOLF0:USTF0",1734303810767,2.2673,220.56,220.43,16.15140661]
["bitfinex-derivatives","SOLF0:USTF0",1734303810968,3.1725,220.58,220.44,5.0724916]
["bitfinex-derivatives","SOLF0:USTF0",1734303811168,2.32,220.57,220.45,4.83632382]
["bitfinex-derivatives","SOLF0:USTF0",1734303811366,2.32,220.56,220.46,5.07168751]
["bitfinex-derivatives","SOLF0:USTF0",1734303811663,0.56083,220.53,220.44,6.23694418]
["bitfinex-derivatives","SOLF0:USTF0",1734303811964,0.56083,220.53,220.45,9.9014821]
["bitfinex-derivatives","SOLF0:USTF0",1734303812164,0.56083,220.53,220.46,19.41529709]
["bitfinex-derivatives","SOLF0:USTF0",1734303812370,0.56083,220.53,220.52,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734303814867,0.56083,220.53,220.46,6.23694418]
["bitfinex-derivatives","SOLF0:USTF0",1734303815075,0.56083,220.53,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734303816566,0.56083,220.53,220.51,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734303817271,2.88083,220.53,220.51,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734303817871,0.56083,220.53,220.51,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734303818067,2.32,220.52,220.51,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734303818469,2.32,220.52,220.51,7.35674843]
["bitfinex-derivatives","SOLF0:USTF0",1734303820074,2.32,220.52,220.51,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734303820276,2.32,220.52,220.51,7.35597328]
["bitfinex-derivatives","SOLF0:USTF0",1734303820673,1.06303861,220.52,220.51,15.49713285]
["bitfinex-derivatives","SOLF0:USTF0",1734303820974,14.91131479,221.18,220.51,15.49713285]
["bitfinex-derivatives","SOLF0:USTF0",1734303820975,88.75190787,220.94,220.51,18.88148415]
["bitfinex-derivatives","SOLF0:USTF0",1734303821170,3.1895,220.79,220.53,24.97724337]
["bitfinex-derivatives","SOLF0:USTF0",1734303821367,3.1895,220.79,220.52,26.6881708]
["bitfinex-derivatives","SOLF0:USTF0",1734303821368,2.32,220.78,220.54,24.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1734303821575,3.9845,220.78,220.55,13.22933285]
["bitfinex-derivatives","SOLF0:USTF0",1734303821872,1.6645,220.78,220.56,24.18897178]
["bitfinex-derivatives","SOLF0:USTF0",1734303822070,1.6645,220.78,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734303822071,4.5851,220.77,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734303822276,2.32,220.77,220.64,5.08817328]
["bitfinex-derivatives","SOLF0:USTF0",1734303822473,3.1895,220.79,220.65,5.08817328]
["bitfinex-derivatives","SOLF0:USTF0",1734303822675,2.32,220.78,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734303823076,2.32,220.77,220.62,11.41991966]
["bitfinex-derivatives","SOLF0:USTF0",1734303823377,2.32,220.76,220.63,16.47820501]
["bitfinex-derivatives","SOLF0:USTF0",1734303823581,2.32,220.75,220.64,16.47410878]
["bitfinex-derivatives","SOLF0:USTF0",1734303823777,2.32,220.74,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734303823969,2.2646,220.82,220.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303824169,2.32,220.81,220.62,16.46346935]
["bitfinex-derivatives","SOLF0:USTF0",1734303824371,2.2646,220.82,220.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303824372,2.2646,220.82,220.73,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734303824576,3.2565,220.91,220.71,5.57279542]
["bitfinex-derivatives","SOLF0:USTF0",1734303824779,2.32,220.9,220.71,5.57279542]
["bitfinex-derivatives","SOLF0:USTF0",1734303824979,2.2639,220.89,220.72,5.050191]
["bitfinex-derivatives","SOLF0:USTF0",1734303825173,2.32,220.9,220.73,5.050191]
["bitfinex-derivatives","SOLF0:USTF0",1734303825372,2.32,220.9,220.74,5.050191]
["bitfinex-derivatives","SOLF0:USTF0",1734303825577,2.32,220.9,220.75,5.050191]
["bitfinex-derivatives","SOLF0:USTF0",1734303825780,2.32,220.89,220.76,5.03964915]
["bitfinex-derivatives","SOLF0:USTF0",1734303826081,2.32,220.88,220.77,5.03964915]
["bitfinex-derivatives","SOLF0:USTF0",1734303826375,3.2565,220.91,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734303826580,2.32,220.87,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734303827380,3.2565,220.91,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734303827570,2.32,220.9,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734303827772,0.90526411,220.93,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734303827974,2.32,220.92,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734303828782,2.32,220.92,220.83,5.51937562]
["bitfinex-derivatives","SOLF0:USTF0",1734303829078,4.9027,221.0,220.83,5.51937562]
["bitfinex-derivatives","SOLF0:USTF0",1734303829287,2.32,220.99,220.83,5.51937562]
["bitfinex-derivatives","SOLF0:USTF0",1734303829491,2.32,220.99,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734303829979,2.32,220.99,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734303830184,2.32,220.99,220.83,5.51937562]
["bitfinex-derivatives","SOLF0:USTF0",1734303830384,2.32,220.99,220.73,8.0098088]
["bitfinex-derivatives","SOLF0:USTF0",1734303830578,2.32,220.99,220.74,5.00676977]
["bitfinex-derivatives","SOLF0:USTF0",1734303830777,2.32,220.99,220.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303830977,2.32,220.99,220.75,5.00704307]
["bitfinex-derivatives","SOLF0:USTF0",1734303831185,2.32,220.99,220.73,5.00838707]
["bitfinex-derivatives","SOLF0:USTF0",1734303831480,2.2637,220.91,220.73,5.00838707]
["bitfinex-derivatives","SOLF0:USTF0",1734303831680,2.32,220.9,220.74,5.00399698]
["bitfinex-derivatives","SOLF0:USTF0",1734303831881,2.32,220.9,220.73,5.00838707]
["bitfinex-derivatives","SOLF0:USTF0",1734303832081,2.2635,220.93,220.74,5.00399906]
["bitfinex-derivatives","SOLF0:USTF0",1734303832387,4.9027,221.0,220.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303832584,2.263,220.98,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734303832785,2.3,220.97,220.77,5.00029058]
["bitfinex-derivatives","SOLF0:USTF0",1734303832985,2.3,220.97,220.78,5.00029058]
["bitfinex-derivatives","SOLF0:USTF0",1734303833187,2.3,220.97,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734303833188,2.2635,220.93,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734303833382,2.3,220.92,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734303833588,2.3,220.92,220.74,5.00029058]
["bitfinex-derivatives","SOLF0:USTF0",1734303833986,2.3,220.92,220.73,7.30838707]
["bitfinex-derivatives","SOLF0:USTF0",1734303834182,2.3,220.92,220.73,5.00838707]
["bitfinex-derivatives","SOLF0:USTF0",1734303834391,2.2637,220.91,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734303834783,2.3,220.92,220.73,5.00838707]
["bitfinex-derivatives","SOLF0:USTF0",1734303834988,1.6347,220.9,220.74,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734303835184,1.6347,220.9,220.71,5.57279542]
["bitfinex-derivatives","SOLF0:USTF0",1734303836087,2.3,220.89,220.71,5.57279542]
["bitfinex-derivatives","SOLF0:USTF0",1734303836286,1.6,220.88,220.71,5.57279542]
["bitfinex-derivatives","SOLF0:USTF0",1734303836487,2.2642,220.86,220.77,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734303836690,3.2475,220.88,220.71,5.57279542]
["bitfinex-derivatives","SOLF0:USTF0",1734303836888,3.2475,220.88,220.63,5.0000658]
["bitfinex-derivatives","SOLF0:USTF0",1734303837189,3.2475,220.88,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734303837390,2.3,220.87,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734303837590,3.20551002,220.87,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734303837887,3.20551002,220.87,220.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734303837888,16.84551002,220.87,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734303838189,0.90555102,220.86,220.54,5.0000658]
["bitfinex-derivatives","SOLF0:USTF0",1734303838490,0.90555102,220.86,220.63,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734303838889,2.2649,220.79,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734303839189,4.091,220.78,220.64,5.3472255]
["bitfinex-derivatives","SOLF0:USTF0",1734303839586,2.2652,220.76,220.69,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734303839788,4.091,220.78,220.69,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734303839986,4.091,220.78,220.64,5.3472255]
["bitfinex-derivatives","SOLF0:USTF0",1734303840187,4.091,220.78,220.54,5.00849636]
["bitfinex-derivatives","SOLF0:USTF0",1734303840488,4.091,220.78,220.52,5.00849636]
["bitfinex-derivatives","SOLF0:USTF0",1734303840690,4.091,220.78,220.51,5.00849636]
["bitfinex-derivatives","SOLF0:USTF0",1734303840896,4.091,220.78,220.46,24.13714681]
["bitfinex-derivatives","SOLF0:USTF0",1734303840897,2.2655,220.73,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734303841088,5.6314,220.72,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734303841288,2.44,220.71,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734303841685,3.1914,220.72,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303841888,2.44,220.71,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303842787,4.7058,220.71,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734303842986,3.1914,220.72,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303843195,2.44,220.71,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303844098,2.2658,220.7,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734303844495,3.1914,220.72,220.65,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734303844694,2.44,220.71,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303845501,2.44,220.71,220.65,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734303845795,2.44,220.71,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303845997,2.266,220.69,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303846296,2.44,220.71,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303846691,2.44,220.7,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303847096,5.4571,220.72,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734303847289,5.4571,220.72,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303847290,2.44,220.71,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303847490,2.44,220.7,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303847702,2.44,220.69,220.67,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734303847996,2.44,220.69,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303850492,2.2661,220.67,220.61,5.52566583]
["bitfinex-derivatives","SOLF0:USTF0",1734303850698,2.2661,220.67,220.54,8.06769397]
["bitfinex-derivatives","SOLF0:USTF0",1734303850900,2.2661,220.67,220.55,5.04581092]
["bitfinex-derivatives","SOLF0:USTF0",1734303851090,2.44,220.69,220.56,5.04581092]
["bitfinex-derivatives","SOLF0:USTF0",1734303851292,3.2406,220.66,220.46,3.26013728]
["bitfinex-derivatives","SOLF0:USTF0",1734303851496,2.2673,220.56,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734303851694,2.44,220.55,220.5,5.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1734303851897,2.44,220.54,220.42,3.27224212]
["bitfinex-derivatives","SOLF0:USTF0",1734303852103,2.44,220.53,220.43,13.14482553]
["bitfinex-derivatives","SOLF0:USTF0",1734303852303,2.44,220.52,220.44,13.14482553]
["bitfinex-derivatives","SOLF0:USTF0",1734303852599,2.44,220.52,220.36,6.02565292]
["bitfinex-derivatives","SOLF0:USTF0",1734303852600,2.44,220.51,220.45,5.05570213]
["bitfinex-derivatives","SOLF0:USTF0",1734303852805,2.44,220.5,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303853105,51.84,220.59,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303853106,2.44,220.49,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303853300,2.44,220.48,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303853598,51.84,220.59,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303853599,2.44,220.47,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303853801,2.44,220.46,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303856100,51.84,220.59,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734303856301,2.44,220.58,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303856498,2.44,220.58,220.46,13.17260948]
["bitfinex-derivatives","SOLF0:USTF0",1734303856701,2.44,220.58,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303856702,51.84,220.59,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734303856902,51.84,220.59,220.48,5.06600187]
["bitfinex-derivatives","SOLF0:USTF0",1734303856903,2.44,220.58,220.48,5.06600187]
["bitfinex-derivatives","SOLF0:USTF0",1734303857103,2.44,220.58,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303857399,1.5689,220.57,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303857614,2.44,220.56,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303857906,2.44,220.56,220.49,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734303858099,2.44,220.56,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303858606,2.44,220.56,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734303858906,2.44,220.56,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303859097,2.44,220.56,220.46,5.07031263]
["bitfinex-derivatives","SOLF0:USTF0",1734303859299,2.44,220.56,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303859707,2.44,220.56,220.48,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734303859903,2.44,220.56,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303860205,3.2141,220.55,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303860505,2.2677,220.52,220.45,7.58377296]
["bitfinex-derivatives","SOLF0:USTF0",1734303860701,2.44,220.51,220.45,7.58377296]
["bitfinex-derivatives","SOLF0:USTF0",1734303861103,2.44,220.51,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303861811,2.44,220.51,220.48,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734303862106,51.84,220.59,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303862313,51.84,220.59,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734303862506,2.44,220.58,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734303863507,2.44,220.58,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303867717,2.2678,220.51,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734303868014,2.44,220.5,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734303868509,2.44,220.5,220.45,5.31547296]
["bitfinex-derivatives","SOLF0:USTF0",1734303868913,2.44,220.5,220.34,5.07553951]
["bitfinex-derivatives","SOLF0:USTF0",1734303869113,2.44,220.5,220.35,5.07553951]
["bitfinex-derivatives","SOLF0:USTF0",1734303869314,2.44,220.5,220.32,5.07553951]
["bitfinex-derivatives","SOLF0:USTF0",1734303869623,3.3159,220.49,220.31,5.07553951]
["bitfinex-derivatives","SOLF0:USTF0",1734303869810,3.3159,220.49,220.29,5.07553951]
["bitfinex-derivatives","SOLF0:USTF0",1734303870010,2.2682,220.47,220.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734303870214,2.2682,220.47,220.3,5.07578397]
["bitfinex-derivatives","SOLF0:USTF0",1734303870409,2.2682,220.47,220.41,5.33737578]
["bitfinex-derivatives","SOLF0:USTF0",1734303870605,2.2682,220.47,220.41,7.60617578]
["bitfinex-derivatives","SOLF0:USTF0",1734303870909,3.3159,220.49,220.41,5.33737578]
["bitfinex-derivatives","SOLF0:USTF0",1734303871811,2.38,220.48,220.41,5.33737578]
["bitfinex-derivatives","SOLF0:USTF0",1734303872016,2.38,220.47,220.41,5.33737578]
["bitfinex-derivatives","SOLF0:USTF0",1734303872223,2.38,220.46,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734303872608,2.38,220.46,220.41,7.60607578]
["bitfinex-derivatives","SOLF0:USTF0",1734303873520,2.38,220.46,220.41,5.33737578]
["bitfinex-derivatives","SOLF0:USTF0",1734303873915,2.38,220.46,220.32,5.07249127]
["bitfinex-derivatives","SOLF0:USTF0",1734303874222,2.38,220.46,220.27,3.28441367]
["bitfinex-derivatives","SOLF0:USTF0",1734303874223,2.38,220.46,220.3,5.07869624]
["bitfinex-derivatives","SOLF0:USTF0",1734303874413,2.38,220.46,220.23,6.02565292]
["bitfinex-derivatives","SOLF0:USTF0",1734303874414,4.7462,220.45,220.28,5.07814803]
["bitfinex-derivatives","SOLF0:USTF0",1734303874613,2.269,220.4,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734303874814,2.38,220.39,220.26,5.07817982]
["bitfinex-derivatives","SOLF0:USTF0",1734303875115,4.6492,220.38,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734303875317,4.7462,220.45,220.2,3.28772567]
["bitfinex-derivatives","SOLF0:USTF0",1734303875318,2.38,220.37,220.2,3.28772567]
["bitfinex-derivatives","SOLF0:USTF0",1734303875518,2.38,220.36,220.21,13.21362372]
["bitfinex-derivatives","SOLF0:USTF0",1734303875715,2.38,220.36,220.29,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734303875912,2.38,220.36,220.23,13.21362372]
["bitfinex-derivatives","SOLF0:USTF0",1734303876118,2.38,220.36,220.3,5.45944843]
["bitfinex-derivatives","SOLF0:USTF0",1734303876318,2.2693,220.36,220.3,5.45944843]
["bitfinex-derivatives","SOLF0:USTF0",1734303876516,2.38,220.35,220.3,5.45944843]
["bitfinex-derivatives","SOLF0:USTF0",1734303877015,2.38,220.35,220.24,8.13208621]
["bitfinex-derivatives","SOLF0:USTF0",1734303877316,2.38,220.35,220.16,48.29731704]
["bitfinex-derivatives","SOLF0:USTF0",1734303877317,2.38,220.35,220.21,8.13208621]
["bitfinex-derivatives","SOLF0:USTF0",1734303877622,3.1053,220.34,220.22,5.08536958]
["bitfinex-derivatives","SOLF0:USTF0",1734303877821,3.1053,220.34,220.18,8.13678802]
["bitfinex-derivatives","SOLF0:USTF0",1734303878024,2.27,220.29,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734303878212,1.5568,220.33,220.15,3.29331365]
["bitfinex-derivatives","SOLF0:USTF0",1734303878213,2.4,220.28,220.15,3.29331365]
["bitfinex-derivatives","SOLF0:USTF0",1734303878416,2.4,220.27,220.21,5.48867593]
["bitfinex-derivatives","SOLF0:USTF0",1734303878612,2.4,220.26,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734303878820,2.4,220.25,220.21,5.48867593]
["bitfinex-derivatives","SOLF0:USTF0",1734303879118,2.4,220.24,220.21,5.48867593]
["bitfinex-derivatives","SOLF0:USTF0",1734303879314,2.4,220.23,220.21,5.48867593]
["bitfinex-derivatives","SOLF0:USTF0",1734303879520,2.4,220.22,220.21,5.48867593]
["bitfinex-derivatives","SOLF0:USTF0",1734303879819,2.4,220.27,220.21,10.580042]
["bitfinex-derivatives","SOLF0:USTF0",1734303880116,2.4,220.27,220.22,13.24318774]
["bitfinex-derivatives","SOLF0:USTF0",1734303880321,2.4,220.27,220.23,13.24318774]
["bitfinex-derivatives","SOLF0:USTF0",1734303880526,2.4,220.27,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734303880713,2.4,220.27,220.26,7.36166607]
["bitfinex-derivatives","SOLF0:USTF0",1734303882219,2.4,220.27,220.26,15.50923562]
["bitfinex-derivatives","SOLF0:USTF0",1734303882628,2.4,220.27,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734303882819,2.4,220.27,220.26,7.3614885]
["bitfinex-derivatives","SOLF0:USTF0",1734303883523,51.88,220.41,220.26,13.23603763]
["bitfinex-derivatives","SOLF0:USTF0",1734303883829,2.4,220.4,220.27,16.53138653]
["bitfinex-derivatives","SOLF0:USTF0",1734303884025,2.4,220.4,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734303884427,2.4,220.4,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734303884925,4.6689,220.4,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734303885117,2.4,220.4,220.31,13.23098006]
["bitfinex-derivatives","SOLF0:USTF0",1734303885322,3.2,220.53,220.32,13.23098006]
["bitfinex-derivatives","SOLF0:USTF0",1734303885522,2.4,220.52,220.33,16.52585548]
["bitfinex-derivatives","SOLF0:USTF0",1734303885718,2.4,220.52,220.34,16.52585548]
["bitfinex-derivatives","SOLF0:USTF0",1734303885925,2.4,220.52,220.35,13.23098006]
["bitfinex-derivatives","SOLF0:USTF0",1734303886124,2.4,220.52,220.36,13.21981217]
["bitfinex-derivatives","SOLF0:USTF0",1734303886319,2.4,220.52,220.37,13.21981217]
["bitfinex-derivatives","SOLF0:USTF0",1734303886522,2.2681,220.48,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734303886718,2.4,220.47,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734303887128,2.4,220.47,220.36,5.453456]
["bitfinex-derivatives","SOLF0:USTF0",1734303887328,2.4,220.47,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734303887825,2.4,220.47,220.36,5.453456]
["bitfinex-derivatives","SOLF0:USTF0",1734303888024,2.2684,220.45,220.37,7.35834971]
["bitfinex-derivatives","SOLF0:USTF0",1734303888225,2.2684,220.45,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734303888425,2.2684,220.45,220.38,5.09175424]
["bitfinex-derivatives","SOLF0:USTF0",1734303888628,2.2684,220.45,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734303888826,2.2684,220.45,220.38,5.09131463]
["bitfinex-derivatives","SOLF0:USTF0",1734303889026,2.2684,220.45,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734303890927,1.6784,220.46,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734303891136,2.4,220.45,220.37,8.15772692]
["bitfinex-derivatives","SOLF0:USTF0",1734303891431,2.4,220.45,220.38,5.09877505]
["bitfinex-derivatives","SOLF0:USTF0",1734303891628,2.4,220.45,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734303891828,3.9461,220.52,220.36,5.453456]
["bitfinex-derivatives","SOLF0:USTF0",1734303892038,3.9461,220.52,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734303892039,2.4,220.51,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734303892224,1.6784,220.52,220.38,11.4638038]
["bitfinex-derivatives","SOLF0:USTF0",1734303892225,2.4,220.5,220.38,11.4638038]
["bitfinex-derivatives","SOLF0:USTF0",1734303892425,2.4,220.5,220.39,13.2657058]
["bitfinex-derivatives","SOLF0:USTF0",1734303892628,2.4,220.5,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734303893030,2.4,220.5,220.37,11.47383789]
["bitfinex-derivatives","SOLF0:USTF0",1734303893329,2.4,220.5,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734303893330,4.6679,220.5,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734303894535,4.6679,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734303894536,2.4,220.5,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734303895831,2.4,220.5,220.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734303896828,1.6784,220.52,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734303897037,2.38,220.51,220.41,8.19076984]
["bitfinex-derivatives","SOLF0:USTF0",1734303897232,2.38,220.51,220.36,5.453456]
["bitfinex-derivatives","SOLF0:USTF0",1734303897233,2.38,220.51,220.42,5.11915211]
["bitfinex-derivatives","SOLF0:USTF0",1734303897433,2.38,220.51,220.43,5.11915211]
["bitfinex-derivatives","SOLF0:USTF0",1734303897727,2.38,220.51,220.38,3.31503078]
["bitfinex-derivatives","SOLF0:USTF0",1734303897937,2.38,220.51,220.39,16.62537685]
["bitfinex-derivatives","SOLF0:USTF0",1734303898140,2.38,220.51,220.4,16.62537685]
["bitfinex-derivatives","SOLF0:USTF0",1734303898432,2.38,220.51,220.41,5.11936387]
["bitfinex-derivatives","SOLF0:USTF0",1734303898637,2.38,220.51,220.34,8.61881632]
["bitfinex-derivatives","SOLF0:USTF0",1734303898837,2.38,220.51,220.35,8.61881632]
["bitfinex-derivatives","SOLF0:USTF0",1734303899136,2.38,220.51,220.36,21.93164939]
["bitfinex-derivatives","SOLF0:USTF0",1734303899336,2.38,220.51,220.37,16.62807117]
["bitfinex-derivatives","SOLF0:USTF0",1734303899530,2.38,220.51,220.38,16.62807117]
["bitfinex-derivatives","SOLF0:USTF0",1734303899730,2.32,220.5,220.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734303899927,2.32,220.5,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303900328,2.32,220.5,220.49,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734303900730,4.7212,220.62,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303900930,2.32,220.61,220.46,5.11526114]
["bitfinex-derivatives","SOLF0:USTF0",1734303901134,2.32,220.61,220.47,5.11526114]
["bitfinex-derivatives","SOLF0:USTF0",1734303901332,2.32,220.61,220.48,5.11526114]
["bitfinex-derivatives","SOLF0:USTF0",1734303901531,2.32,220.61,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303901737,2.32,220.61,220.46,5.11412522]
["bitfinex-derivatives","SOLF0:USTF0",1734303901932,2.32,220.61,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303902531,2.2673,220.56,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734303902733,2.32,220.55,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734303903040,3.1988,220.62,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303903233,3.1988,220.62,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734303903234,4.5868,220.61,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734303903438,2.32,220.61,220.47,5.11455328]
["bitfinex-derivatives","SOLF0:USTF0",1734303903738,2.32,220.61,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303905139,2.2675,220.54,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734303905343,2.32,220.53,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734303905641,2.32,220.53,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303906043,2.32,220.52,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303906550,7.029,220.62,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734303906749,2.32,220.61,220.46,5.11372649]
["bitfinex-derivatives","SOLF0:USTF0",1734303906949,2.32,220.61,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303907151,2.32,220.61,220.46,5.1138559]
["bitfinex-derivatives","SOLF0:USTF0",1734303907338,2.32,220.61,220.45,5.34632064]
["bitfinex-derivatives","SOLF0:USTF0",1734303907537,4.7624,220.62,220.46,5.11248418]
["bitfinex-derivatives","SOLF0:USTF0",1734303907538,2.32,220.6,220.46,5.11248418]
["bitfinex-derivatives","SOLF0:USTF0",1734303907740,3.1988,220.62,220.47,5.11248418]
["bitfinex-derivatives","SOLF0:USTF0",1734303907947,2.32,220.61,220.48,5.11248418]
["bitfinex-derivatives","SOLF0:USTF0",1734303908243,2.32,220.61,220.49,5.11248418]
["bitfinex-derivatives","SOLF0:USTF0",1734303908542,2.32,220.61,220.45,13.5235445]
["bitfinex-derivatives","SOLF0:USTF0",1734303908753,2.32,220.61,220.46,5.11125777]
["bitfinex-derivatives","SOLF0:USTF0",1734303908944,2.32,220.61,220.47,5.11125777]
["bitfinex-derivatives","SOLF0:USTF0",1734303909144,2.32,220.61,220.45,13.5235445]
["bitfinex-derivatives","SOLF0:USTF0",1734303909340,2.32,220.61,220.46,5.11085282]
["bitfinex-derivatives","SOLF0:USTF0",1734303909538,2.32,220.61,220.47,5.11085282]
["bitfinex-derivatives","SOLF0:USTF0",1734303909738,2.32,220.61,220.45,13.5235445]
["bitfinex-derivatives","SOLF0:USTF0",1734303909941,2.32,220.61,220.46,5.10994832]
["bitfinex-derivatives","SOLF0:USTF0",1734303910146,2.32,220.61,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734303910343,2.32,220.6,220.48,7.42895237]
["bitfinex-derivatives","SOLF0:USTF0",1734303910559,51.9,220.63,220.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303910745,3.1303,220.72,220.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303910941,3.1303,220.72,220.49,13.28014741]
["bitfinex-derivatives","SOLF0:USTF0",1734303910942,2.32,220.71,220.49,13.28014741]
["bitfinex-derivatives","SOLF0:USTF0",1734303911250,2.32,220.71,220.5,13.28014741]
["bitfinex-derivatives","SOLF0:USTF0",1734303911446,2.32,220.71,220.51,7.427749]
["bitfinex-derivatives","SOLF0:USTF0",1734303911657,2.32,220.71,220.52,5.107749]
["bitfinex-derivatives","SOLF0:USTF0",1734303911953,2.32,220.71,220.53,5.107749]
["bitfinex-derivatives","SOLF0:USTF0",1734303912253,2.32,220.71,220.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303912452,2.32,220.71,220.53,5.09837757]
["bitfinex-derivatives","SOLF0:USTF0",1734303912953,2.266,220.68,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734303913249,2.266,220.68,220.53,5.09837757]
["bitfinex-derivatives","SOLF0:USTF0",1734303913250,3.1303,220.72,220.53,5.09837757]
["bitfinex-derivatives","SOLF0:USTF0",1734303913452,2.32,220.71,220.53,5.09837757]
["bitfinex-derivatives","SOLF0:USTF0",1734303913644,2.32,220.71,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734303913854,2.32,220.71,220.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303914042,2.32,220.71,220.67,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734303914350,3.1303,220.72,220.67,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734303914547,2.32,220.71,220.67,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734303915152,2.32,220.71,220.65,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734303915346,2.32,220.71,220.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303915953,2.32,220.7,220.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303916248,2.32,220.7,220.65,5.49302947]
["bitfinex-derivatives","SOLF0:USTF0",1734303918051,4.5858,220.7,220.65,5.49302947]
["bitfinex-derivatives","SOLF0:USTF0",1734303919954,4.5858,220.7,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734303919955,2.32,220.7,220.49,5.09410028]
["bitfinex-derivatives","SOLF0:USTF0",1734303920154,2.32,220.7,220.5,5.09410028]
["bitfinex-derivatives","SOLF0:USTF0",1734303920352,2.32,220.7,220.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303920658,2.2661,220.67,220.5,5.0804475]
["bitfinex-derivatives","SOLF0:USTF0",1734303921051,2.2661,220.67,220.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303921352,2.2661,220.67,220.5,5.0804475]
["bitfinex-derivatives","SOLF0:USTF0",1734303921554,2.2661,220.67,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734303921759,2.2661,220.67,220.5,5.0804475]
["bitfinex-derivatives","SOLF0:USTF0",1734303921960,2.32,220.7,220.63,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734303922154,2.32,220.7,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303922756,2.32,220.69,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303923257,2.32,220.69,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734303924256,0.18212,220.74,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303924455,2.32,220.73,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303924753,2.32,220.72,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303925356,2.32,220.72,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734303926259,0.18212,220.74,220.73,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734303932063,2.32,220.79,220.78,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734303932962,2.32,220.79,220.71,5.07875951]
["bitfinex-derivatives","SOLF0:USTF0",1734303933162,2.32,220.79,220.63,10.59416741]
["bitfinex-derivatives","SOLF0:USTF0",1734303933163,2.32,220.79,220.74,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734303933864,2.32,220.79,220.72,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734303934070,2.32,220.79,220.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303934371,2.32,220.79,220.65,16.49280223]
["bitfinex-derivatives","SOLF0:USTF0",1734303934564,2.32,220.79,220.66,13.20470564]
["bitfinex-derivatives","SOLF0:USTF0",1734303934760,2.32,220.79,220.67,13.20470564]
["bitfinex-derivatives","SOLF0:USTF0",1734303934967,2.32,220.79,220.68,5.07873303]
["bitfinex-derivatives","SOLF0:USTF0",1734303935163,2.32,220.79,220.73,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734303935471,4.5849,220.79,220.64,3.28816817]
["bitfinex-derivatives","SOLF0:USTF0",1734303935761,4.5849,220.79,220.63,7.65518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303935762,2.32,220.79,220.65,16.49813193]
["bitfinex-derivatives","SOLF0:USTF0",1734303935961,2.32,220.79,220.66,5.08075529]
["bitfinex-derivatives","SOLF0:USTF0",1734303936158,2.32,220.79,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303936363,2.2655,220.73,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734303936568,4.8757,220.85,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303936569,2.32,220.72,220.63,5.33518596]
["bitfinex-derivatives","SOLF0:USTF0",1734303936762,2.32,220.76,220.64,5.08612275]
["bitfinex-derivatives","SOLF0:USTF0",1734303936965,4.8757,220.85,220.65,13.22096348]
["bitfinex-derivatives","SOLF0:USTF0",1734303937167,51.82,221.04,220.66,16.51080087]
["bitfinex-derivatives","SOLF0:USTF0",1734303937366,3.174,220.99,220.67,13.13817079]
["bitfinex-derivatives","SOLF0:USTF0",1734303937566,2.52,220.98,220.68,24.29186995]
["bitfinex-derivatives","SOLF0:USTF0",1734303937867,2.52,220.98,220.69,26.53280214]
["bitfinex-derivatives","SOLF0:USTF0",1734303938169,2.52,220.97,220.73,6.02565292]
["bitfinex-derivatives","SOLF0:USTF0",1734303938476,2.52,220.97,220.74,16.13693151]
["bitfinex-derivatives","SOLF0:USTF0",1734303938769,51.82,221.25,220.76,18.11149389]
["bitfinex-derivatives","SOLF0:USTF0",1734303938967,3.1642,221.19,220.84,5.37021636]
["bitfinex-derivatives","SOLF0:USTF0",1734303939274,3.1642,221.19,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734303939275,2.2613,221.15,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734303939475,3.1642,221.19,220.85,24.12849561]
["bitfinex-derivatives","SOLF0:USTF0",1734303939476,3.12,221.18,220.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734303939662,3.1642,221.19,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734303939868,3.1642,221.19,220.85,8.12078617]
["bitfinex-derivatives","SOLF0:USTF0",1734303939869,3.32,221.18,220.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303940064,3.32,221.18,220.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734303940271,3.1642,221.19,221.11,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734303940566,3.32,221.18,221.01,5.54520216]
["bitfinex-derivatives","SOLF0:USTF0",1734303940764,1.6345,221.23,221.02,5.04211208]
["bitfinex-derivatives","SOLF0:USTF0",1734303940969,1.6345,221.23,221.01,5.54520216]
["bitfinex-derivatives","SOLF0:USTF0",1734303940970,2.2599,221.28,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734303941166,2.2599,221.28,221.03,8.36211208]
["bitfinex-derivatives","SOLF0:USTF0",1734303941167,3.32,221.27,221.04,8.06506485]
["bitfinex-derivatives","SOLF0:USTF0",1734303941474,3.32,221.26,221.05,13.10141002]
["bitfinex-derivatives","SOLF0:USTF0",1734303941771,3.32,221.26,221.06,5.03934173]
["bitfinex-derivatives","SOLF0:USTF0",1734303941969,3.32,221.26,221.07,5.03934173]
["bitfinex-derivatives","SOLF0:USTF0",1734303942268,3.52,221.32,221.08,8.03666245]
["bitfinex-derivatives","SOLF0:USTF0",1734303942469,3.52,221.32,221.09,8.03666245]
["bitfinex-derivatives","SOLF0:USTF0",1734303942671,3.52,221.32,221.1,8.03666245]
["bitfinex-derivatives","SOLF0:USTF0",1734303942875,3.52,221.32,221.19,5.5238719]
["bitfinex-derivatives","SOLF0:USTF0",1734303943570,2.2602,221.25,221.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734303943770,5.0971,221.24,221.07,5.01005884]
["bitfinex-derivatives","SOLF0:USTF0",1734303944071,3.52,221.23,221.0,8.03666245]
["bitfinex-derivatives","SOLF0:USTF0",1734303944279,3.52,221.23,221.01,13.03932451]
["bitfinex-derivatives","SOLF0:USTF0",1734303944574,3.52,221.23,221.02,5.00266206]
["bitfinex-derivatives","SOLF0:USTF0",1734303944769,2.261,221.17,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303944975,3.52,221.16,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303945165,3.52,221.15,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303945773,3.52,221.17,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734303945976,3.52,221.17,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303946364,3.52,221.17,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734303946773,3.52,221.17,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303946974,3.52,221.17,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734303947375,3.52,221.17,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303947573,3.52,221.17,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734303947968,3.52,221.17,221.04,5.3691948]
["bitfinex-derivatives","SOLF0:USTF0",1734303948167,2.2614,221.13,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734303948373,3.52,221.17,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303948374,1.6632,221.12,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303948772,3.9248,221.12,220.99,7.62024823]
["bitfinex-derivatives","SOLF0:USTF0",1734303948967,3.9248,221.12,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303949278,1.6632,221.12,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303949468,3.52,221.11,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303949876,3.2939,221.16,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734303950073,3.2939,221.16,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303950273,3.52,221.15,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303951076,3.52,221.15,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734303951271,3.52,221.15,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303951675,51.76,221.19,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303951876,3.52,221.18,221.0,0.83148979]
["bitfinex-derivatives","SOLF0:USTF0",1734303952075,3.52,221.18,220.99,5.35744823]
["bitfinex-derivatives","SOLF0:USTF0",1734303952076,3.52,221.18,221.01,5.8206687]
["bitfinex-derivatives","SOLF0:USTF0",1734303952380,3.52,221.18,221.02,0.83148979]
["bitfinex-derivatives","SOLF0:USTF0",1734303952579,4.6807,221.27,221.03,5.98768979]
["bitfinex-derivatives","SOLF0:USTF0",1734303952771,3.52,221.26,221.04,7.4168687]
["bitfinex-derivatives","SOLF0:USTF0",1734303952977,3.52,221.26,221.05,0.83148979]
["bitfinex-derivatives","SOLF0:USTF0",1734303953169,3.52,221.26,221.06,0.83148979]
["bitfinex-derivatives","SOLF0:USTF0",1734303953373,3.52,221.26,221.07,0.83148979]
["bitfinex-derivatives","SOLF0:USTF0",1734303953575,3.52,221.26,221.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734303953883,3.52,221.26,221.05,0.83122604]
["bitfinex-derivatives","SOLF0:USTF0",1734303954179,3.52,221.26,221.21,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734303954978,3.52,221.26,221.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734303954979,3.52,221.26,221.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734303956080,3.0763,221.36,221.18,5.56294822]
["bitfinex-derivatives","SOLF0:USTF0",1734303956283,3.0763,221.36,221.19,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734303956476,3.0763,221.36,221.29,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734303956876,51.72,221.49,221.19,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734303956877,3.52,221.6,221.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734303957081,3.52,221.6,221.19,16.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734303957082,5.1327,221.59,221.29,4.35032181]
["bitfinex-derivatives","SOLF0:USTF0",1734303957279,5.0731,221.58,221.3,4.35032181]
["bitfinex-derivatives","SOLF0:USTF0",1734303957585,51.72,221.57,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734303957781,51.72,221.57,221.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734303958084,2.2574,221.53,221.29,1.66057739]
["bitfinex-derivatives","SOLF0:USTF0",1734303958285,3.52,221.52,221.29,1.66057739]
["bitfinex-derivatives","SOLF0:USTF0",1734303958583,2.2576,221.51,221.3,0.83028868]
["bitfinex-derivatives","SOLF0:USTF0",1734303958783,3.52,221.52,221.29,0.83028871]
["bitfinex-derivatives","SOLF0:USTF0",1734303959080,3.52,221.52,221.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734303959282,3.52,221.51,221.45,5.4590372]
["bitfinex-derivatives","SOLF0:USTF0",1734303959581,3.52,221.5,221.19,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734303959886,3.52,221.49,221.36,5.32132785]
["bitfinex-derivatives","SOLF0:USTF0",1734303960085,2.2586,221.41,221.36,5.32132785]
["bitfinex-derivatives","SOLF0:USTF0",1734303960277,4.8216,221.4,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303960475,3.52,221.39,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303960686,4.8216,221.4,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303960880,3.52,221.39,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303961085,2.2577,221.5,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303961287,3.2747,221.56,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303961288,3.52,221.49,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303961486,3.52,221.48,221.36,2.77842785]
["bitfinex-derivatives","SOLF0:USTF0",1734303961785,13.64,221.55,221.19,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734303961786,3.52,221.47,221.19,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734303961985,3.52,221.46,221.2,0.830648]
["bitfinex-derivatives","SOLF0:USTF0",1734303962182,3.2747,221.56,221.34,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734303962183,2.2583,221.44,221.34,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734303962386,6.6955,221.43,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303962587,3.52,221.42,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303963380,3.52,221.45,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303963787,3.52,221.45,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734303963987,3.52,221.45,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303964188,3.52,221.44,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303964386,3.52,221.43,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303964593,8.49427851,221.55,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303964594,3.52,221.42,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303964795,3.52,221.41,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303965090,3.52,221.4,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303965280,3.52,221.39,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303965482,3.52,221.38,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734303965686,3.52,221.37,221.35,5.465151]
["bitfinex-derivatives","SOLF0:USTF0",1734303966888,3.52,221.36,221.21,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734303967106,3.52,221.35,221.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734303967284,3.1073,221.42,221.21,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734303967489,3.52,221.43,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303967691,3.52,221.42,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303968196,0.61619,221.49,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303968493,3.52,221.48,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303968694,5.7779,221.48,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303968994,3.52,221.47,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303969295,2.2583,221.44,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734303969987,3.52,221.43,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734303970191,3.52,221.42,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734303970394,3.52,221.42,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303971388,0.61619,221.49,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303971594,3.64,221.48,221.35,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734303971795,3.64,221.48,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734303972094,3.64,221.48,221.35,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734303972693,3.64,221.47,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734303974092,4.25619,221.49,221.35,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734303974490,4.25619,221.49,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734303974692,4.25619,221.49,221.35,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734303975294,4.25619,221.49,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734303975896,4.25619,221.49,221.35,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734303976196,4.25619,221.49,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303976390,4.25619,221.49,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734303976894,2.2581,221.46,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734303977092,2.2581,221.46,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303977093,0.61619,221.49,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303977292,3.64,221.48,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303978792,0.61619,221.49,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303978992,2.2586,221.46,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734303979198,3.64,221.48,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303980094,2.2594,221.37,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303980399,0.61619,221.49,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303980400,3.64,221.36,221.34,5.44548313]
["bitfinex-derivatives","SOLF0:USTF0",1734303980692,3.64,221.35,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734303980891,3.64,221.34,221.18,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734303981089,3.64,221.33,221.18,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734303982201,3.2825,221.35,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303982498,3.64,221.34,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303983097,3.64,221.34,221.27,7.56219744]
["bitfinex-derivatives","SOLF0:USTF0",1734303983295,3.64,221.34,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303983901,2.2597,221.33,221.27,7.56209744]
["bitfinex-derivatives","SOLF0:USTF0",1734303984199,3.64,221.34,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303984597,3.2825,221.35,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303984801,3.64,221.34,221.28,5.03290592]
["bitfinex-derivatives","SOLF0:USTF0",1734303985002,1.6568,221.35,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734303985191,3.64,221.34,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303985389,3.64,221.34,221.28,13.0915719]
["bitfinex-derivatives","SOLF0:USTF0",1734303985600,3.64,221.34,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734303986095,3.64,221.34,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734303986302,3.64,221.34,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303986490,3.64,221.34,221.28,13.09418141]
["bitfinex-derivatives","SOLF0:USTF0",1734303986693,3.64,221.34,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734303987096,3.64,221.34,221.27,5.30189744]
["bitfinex-derivatives","SOLF0:USTF0",1734303987302,3.64,221.34,221.28,15.35980665]
["bitfinex-derivatives","SOLF0:USTF0",1734303987502,3.64,221.34,221.29,5.03838717]
["bitfinex-derivatives","SOLF0:USTF0",1734303987700,3.64,221.34,221.3,13.09861797]
["bitfinex-derivatives","SOLF0:USTF0",1734303987902,3.64,221.34,221.31,5.03838717]
["bitfinex-derivatives","SOLF0:USTF0",1734303988103,3.64,221.34,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734303988300,1.5387,221.43,221.3,13.10051598]
["bitfinex-derivatives","SOLF0:USTF0",1734303988301,3.64,221.35,221.3,13.10051598]
["bitfinex-derivatives","SOLF0:USTF0",1734303988502,1.5387,221.43,221.31,13.09869634]
["bitfinex-derivatives","SOLF0:USTF0",1734303988503,3.64,221.36,221.31,13.09869634]
["bitfinex-derivatives","SOLF0:USTF0",1734303988702,3.64,221.36,221.32,5.03865999]
["bitfinex-derivatives","SOLF0:USTF0",1734303988901,3.64,221.36,221.33,7.29815999]
["bitfinex-derivatives","SOLF0:USTF0",1734303989101,3.64,221.36,221.34,5.03865999]
["bitfinex-derivatives","SOLF0:USTF0",1734303989405,3.64,221.36,221.35,5.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1734303989606,1.5387,221.43,221.35,5.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1734303989798,3.64,221.42,221.29,24.1081632]
["bitfinex-derivatives","SOLF0:USTF0",1734303989999,3.64,221.42,221.3,17.84439658]
["bitfinex-derivatives","SOLF0:USTF0",1734303990200,3.64,221.42,221.29,6.0270408]
["bitfinex-derivatives","SOLF0:USTF0",1734303990401,3.64,221.42,221.3,13.10125664]
["bitfinex-derivatives","SOLF0:USTF0",1734303990602,3.64,221.42,221.31,13.10125664]
["bitfinex-derivatives","SOLF0:USTF0",1734303990801,3.64,221.42,221.32,13.10125664]
["bitfinex-derivatives","SOLF0:USTF0",1734303991107,3.64,221.42,221.33,13.10125664]
["bitfinex-derivatives","SOLF0:USTF0",1734303991303,3.64,221.42,221.34,7.29844486]
["bitfinex-derivatives","SOLF0:USTF0",1734303991511,3.64,221.42,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734303991905,5.8987,221.42,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734303992908,3.64,221.41,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734303993101,3.64,221.41,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734303993404,3.64,221.41,221.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734303993605,4.9209,221.48,221.29,13.13285091]
["bitfinex-derivatives","SOLF0:USTF0",1734303993802,2.2586,221.44,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734303994003,3.64,221.47,221.28,25.6984632]
["bitfinex-derivatives","SOLF0:USTF0",1734303994208,3.64,221.47,221.29,17.87793491]
["bitfinex-derivatives","SOLF0:USTF0",1734303994408,2.2584,221.45,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734303994711,3.64,221.47,221.28,7.6173408]
["bitfinex-derivatives","SOLF0:USTF0",1734303994911,2.2586,221.44,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734303995112,3.64,221.47,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734303995709,3.64,221.47,221.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734303995910,3.64,221.47,221.29,13.16053772]
["bitfinex-derivatives","SOLF0:USTF0",1734303996106,3.64,221.47,221.3,13.16053772]
["bitfinex-derivatives","SOLF0:USTF0",1734303996311,3.64,221.47,221.31,13.16053772]
["bitfinex-derivatives","SOLF0:USTF0",1734303996608,3.64,221.47,221.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734303996807,3.64,221.47,221.29,13.17552601]
["bitfinex-derivatives","SOLF0:USTF0",1734303997112,3.64,221.47,221.3,13.17552601]
["bitfinex-derivatives","SOLF0:USTF0",1734303997113,2.2586,221.43,221.3,13.17552601]
["bitfinex-derivatives","SOLF0:USTF0",1734303997302,2.2586,221.43,221.31,13.17552601]
["bitfinex-derivatives","SOLF0:USTF0",1734303997504,2.2586,221.43,221.32,5.06751]
["bitfinex-derivatives","SOLF0:USTF0",1734303997709,4.9209,221.48,221.4,5.43335033]
["bitfinex-derivatives","SOLF0:USTF0",1734303997909,3.64,221.47,221.41,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734303998114,3.64,221.47,221.4,5.43335033]
["bitfinex-derivatives","SOLF0:USTF0",1734303998303,2.2584,221.45,221.4,5.43335033]
["bitfinex-derivatives","SOLF0:USTF0",1734303998810,4.9209,221.48,221.4,5.43335033]
["bitfinex-derivatives","SOLF0:USTF0",1734303999009,3.64,221.47,221.4,5.43335033]
["bitfinex-derivatives","SOLF0:USTF0",1734303999508,3.64,221.47,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734304000114,3.64,221.47,221.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734304000315,3.64,221.47,221.29,13.20389933]
["bitfinex-derivatives","SOLF0:USTF0",1734304000514,3.64,221.47,221.37,5.37404203]
["bitfinex-derivatives","SOLF0:USTF0",1734304001214,2.259,221.39,221.37,5.37404203]
["bitfinex-derivatives","SOLF0:USTF0",1734304001408,3.46,221.43,221.37,5.37404203]
["bitfinex-derivatives","SOLF0:USTF0",1734304001811,3.46,221.43,221.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734304002018,3.46,221.43,221.37,5.37404203]
["bitfinex-derivatives","SOLF0:USTF0",1734304002416,3.46,221.43,221.37,7.63324203]
["bitfinex-derivatives","SOLF0:USTF0",1734304002417,5.7187,221.43,221.37,7.63324203]
["bitfinex-derivatives","SOLF0:USTF0",1734304002617,3.46,221.43,221.37,5.37404203]
["bitfinex-derivatives","SOLF0:USTF0",1734304003117,3.46,221.43,221.3,8.13171735]
["bitfinex-derivatives","SOLF0:USTF0",1734304003317,3.46,221.43,221.28,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734304003617,3.46,221.43,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734304003817,3.46,221.43,221.32,5.43009668]
["bitfinex-derivatives","SOLF0:USTF0",1734304004014,2.2594,221.36,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734304004211,6.7495,221.35,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734304004411,3.46,221.34,221.19,8.13907872]
["bitfinex-derivatives","SOLF0:USTF0",1734304004617,3.46,221.34,221.17,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734304004618,3.46,221.34,221.2,13.22601251]
["bitfinex-derivatives","SOLF0:USTF0",1734304004914,3.46,221.34,221.21,13.22601251]
["bitfinex-derivatives","SOLF0:USTF0",1734304005112,3.46,221.34,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734304005513,3.46,221.34,221.31,5.48216833]
["bitfinex-derivatives","SOLF0:USTF0",1734304005820,3.46,221.37,221.31,5.48216833]
["bitfinex-derivatives","SOLF0:USTF0",1734304006514,3.46,221.37,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734304007619,3.46,221.37,221.31,5.48216833]
["bitfinex-derivatives","SOLF0:USTF0",1734304008422,1.6395,221.36,221.15,3.17501843]
["bitfinex-derivatives","SOLF0:USTF0",1734304008621,1.6395,221.36,221.18,13.23107102]
["bitfinex-derivatives","SOLF0:USTF0",1734304008823,1.6395,221.36,221.3,5.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1734304009020,3.46,221.35,221.31,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734304009719,3.46,221.35,221.3,5.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1734304010016,5.7194,221.35,221.3,5.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1734304010416,3.46,221.35,221.3,7.75611832]
["bitfinex-derivatives","SOLF0:USTF0",1734304011017,3.46,221.35,221.3,5.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1734304011623,2.2596,221.34,221.3,5.49621832]
["bitfinex-derivatives","SOLF0:USTF0",1734304012920,3.46,221.35,221.19,5.09076354]
["bitfinex-derivatives","SOLF0:USTF0",1734304013117,3.46,221.35,221.11,6.0270408]
["bitfinex-derivatives","SOLF0:USTF0",1734304013118,3.1313,221.33,221.12,3.17373854]
["bitfinex-derivatives","SOLF0:USTF0",1734304013317,3.1313,221.33,221.18,5.09102172]
["bitfinex-derivatives","SOLF0:USTF0",1734304013519,2.2598,221.31,221.26,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734304014423,5.391,221.33,221.27,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734304014628,3.1313,221.33,221.27,5.53244306]
["bitfinex-derivatives","SOLF0:USTF0",1734304014828,3.46,221.32,221.27,5.53244306]
["bitfinex-derivatives","SOLF0:USTF0",1734304015029,3.1738,221.4,221.36,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734304015225,3.46,221.39,221.27,5.53244306]
["bitfinex-derivatives","SOLF0:USTF0",1734304017123,2.2591,221.38,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734304017422,3.46,221.39,221.27,5.53244306]
["bitfinex-derivatives","SOLF0:USTF0",1734304017825,3.46,221.39,221.27,7.79254306]
["bitfinex-derivatives","SOLF0:USTF0",1734304017826,2.2596,221.34,221.27,7.79254306]
["bitfinex-derivatives","SOLF0:USTF0",1734304018023,3.46,221.39,221.27,7.79254306]
["bitfinex-derivatives","SOLF0:USTF0",1734304018219,2.2596,221.33,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734304018423,3.46,221.32,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734304019130,3.46,221.32,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734304020525,5.7197,221.32,221.27,7.79254306]
["bitfinex-derivatives","SOLF0:USTF0",1734304020729,3.46,221.32,221.27,5.53244306]
["bitfinex-derivatives","SOLF0:USTF0",1734304020926,2.2591,221.38,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734304021230,3.46,221.37,221.27,5.53244306]
["bitfinex-derivatives","SOLF0:USTF0",1734304022125,3.46,221.37,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734304022331,3.46,221.37,221.28,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734304022528,3.1738,221.4,221.28,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734304022529,3.46,221.4,221.29,5.09771305]
["bitfinex-derivatives","SOLF0:USTF0",1734304022732,3.46,221.4,221.3,5.09771305]
["bitfinex-derivatives","SOLF0:USTF0",1734304023028,0.52619,221.45,221.29,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734304023341,0.52619,221.45,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734304023632,247.1930746,221.67,221.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734304023828,3.2629,221.64,221.38,8.58077347]
["bitfinex-derivatives","SOLF0:USTF0",1734304024021,3.2629,221.64,221.39,18.80402665]
["bitfinex-derivatives","SOLF0:USTF0",1734304024226,0.90228277,221.66,221.4,16.76687887]
["bitfinex-derivatives","SOLF0:USTF0",1734304024433,4.36228277,221.66,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734304024729,3.46,221.66,221.54,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734304025126,2.2564,221.65,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734304025325,3.46,221.66,221.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734304025825,3.46,221.65,221.57,5.54846072]
["bitfinex-derivatives","SOLF0:USTF0",1734304026024,3.46,221.65,221.41,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734304026221,1.6911,221.64,221.41,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734304026625,1.6133,221.63,221.42,5.10207511]
["bitfinex-derivatives","SOLF0:USTF0",1734304026828,1.6133,221.63,221.41,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734304027226,2.2569,221.6,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304027827,51.68,221.7,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304027828,3.46,221.66,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304028028,86.36426805,221.79,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304028029,3.46,221.65,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304028233,3.46,221.64,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304028431,3.46,221.63,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734304028825,3.46,221.63,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304030727,3.46,221.63,221.55,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734304032032,3.46,221.63,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304033033,2.2568,221.61,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304033233,3.46,221.63,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304033638,2.2571,221.58,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304033829,3.38,221.57,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304035735,1.6911,221.74,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304036038,6.5433,221.73,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304036346,3.38,221.72,221.54,5.46012324]
["bitfinex-derivatives","SOLF0:USTF0",1734304036536,3.38,221.72,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304037442,2.256,221.68,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734304038443,2.256,221.68,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304038444,2.256,221.69,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734304038645,3.38,221.72,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304039042,3.38,221.71,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304039645,3.38,221.71,221.65,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734304039843,3.38,221.7,221.65,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734304040049,3.38,221.7,221.66,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734304040765,3.38,221.7,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304040949,3.38,221.7,221.67,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734304041145,1.6358,221.81,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304041443,3.38,221.78,221.55,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734304042042,3.38,221.78,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304042244,3.38,221.78,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304042440,3.38,221.78,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304043542,2.2554,221.74,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304044147,3.38,221.78,221.71,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734304044148,3.38,221.73,221.71,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734304044546,3.38,221.73,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304045448,51.66,221.79,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304045648,3.38,221.74,221.69,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734304046153,3.38,221.74,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304046349,3.38,221.74,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304046749,3.38,221.74,221.7,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734304047547,51.66,221.79,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304047853,3.38,221.78,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304048050,5.635,221.78,221.72,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734304048953,5.635,221.78,221.73,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734304049148,4.7947,221.81,221.67,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734304049349,5.6349,221.8,221.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734304049749,5.6349,221.8,221.67,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734304049750,5.6349,221.8,221.7,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734304049945,3.38,221.8,221.67,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734304051544,3.38,221.8,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304051748,1.6774,221.79,221.66,5.46691641]
["bitfinex-derivatives","SOLF0:USTF0",1734304052146,1.6774,221.79,221.56,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734304053356,1.6774,221.79,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734304053947,1.6774,221.79,221.56,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734304054147,3.38,221.78,221.56,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734304054355,3.38,221.78,221.55,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734304054356,3.38,221.78,221.53,5.01910456]
["bitfinex-derivatives","SOLF0:USTF0",1734304054660,13.64,221.77,221.49,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734304054852,17.92179457,221.78,221.49,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734304055060,0.90183523,221.77,221.49,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734304056152,0.90183523,221.77,221.5,13.06167615]
["bitfinex-derivatives","SOLF0:USTF0",1734304056354,0.90183523,221.77,221.49,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734304056355,0.90183523,221.77,221.51,5.03110885]
["bitfinex-derivatives","SOLF0:USTF0",1734304056556,2.2559,221.7,221.52,5.03110885]
["bitfinex-derivatives","SOLF0:USTF0",1734304056756,3.38,221.69,221.49,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734304057157,3.38,221.69,221.5,5.03168392]
["bitfinex-derivatives","SOLF0:USTF0",1734304057360,3.38,221.69,221.51,5.03168392]
["bitfinex-derivatives","SOLF0:USTF0",1734304057559,3.38,221.69,221.52,5.03168392]
["bitfinex-derivatives","SOLF0:USTF0",1734304057757,3.38,221.69,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734304057957,3.38,221.69,221.51,5.0349454]
["bitfinex-derivatives","SOLF0:USTF0",1734304058158,3.38,221.69,221.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734304058352,3.38,221.69,221.55,5.03821317]
["bitfinex-derivatives","SOLF0:USTF0",1734304058556,3.38,221.68,221.53,14.07773508]
["bitfinex-derivatives","SOLF0:USTF0",1734304058752,0.90183523,221.77,221.55,5.03735366]
["bitfinex-derivatives","SOLF0:USTF0",1734304058953,3.38,221.76,221.56,13.08804794]
["bitfinex-derivatives","SOLF0:USTF0",1734304059159,3.38,221.76,221.57,13.08804794]
["bitfinex-derivatives","SOLF0:USTF0",1734304059359,3.38,221.76,221.55,24.1081632]
["bitfinex-derivatives","SOLF0:USTF0",1734304059360,3.38,221.76,221.58,13.08804794]
["bitfinex-derivatives","SOLF0:USTF0",1734304059656,3.38,221.76,221.59,8.20175366]
["bitfinex-derivatives","SOLF0:USTF0",1734304059861,3.38,221.76,221.6,6.62335366]
["bitfinex-derivatives","SOLF0:USTF0",1734304060057,2.2553,221.75,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304060251,2.2553,221.75,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304060654,3.38,221.74,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304062160,2.2555,221.73,221.66,7.78068434]
["bitfinex-derivatives","SOLF0:USTF0",1734304062759,3.38,221.74,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304063451,3.38,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304064362,2.2555,221.73,221.66,7.78068434]
["bitfinex-derivatives","SOLF0:USTF0",1734304064563,3.38,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304064759,3.16,221.73,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304064954,3.16,221.72,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304065158,3.16,221.71,221.68,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304065461,3.16,221.74,221.71,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734304065662,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304065859,3.16,221.74,221.67,5.05957002]
["bitfinex-derivatives","SOLF0:USTF0",1734304066160,3.16,221.74,221.68,5.05957002]
["bitfinex-derivatives","SOLF0:USTF0",1734304066359,3.16,221.74,221.69,5.06696629]
["bitfinex-derivatives","SOLF0:USTF0",1734304066562,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304066762,3.16,221.74,221.67,5.0674782]
["bitfinex-derivatives","SOLF0:USTF0",1734304067062,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304067253,3.16,221.74,221.67,13.18775866]
["bitfinex-derivatives","SOLF0:USTF0",1734304067459,3.16,221.74,221.68,5.0675036]
["bitfinex-derivatives","SOLF0:USTF0",1734304067760,3.16,221.74,221.69,5.0675036]
["bitfinex-derivatives","SOLF0:USTF0",1734304067957,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304068155,3.16,221.74,221.67,5.08446921]
["bitfinex-derivatives","SOLF0:USTF0",1734304068353,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304068561,3.16,221.74,221.67,5.08449645]
["bitfinex-derivatives","SOLF0:USTF0",1734304068763,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304069063,2.2555,221.73,221.67,5.08459465]
["bitfinex-derivatives","SOLF0:USTF0",1734304069265,2.2555,221.73,221.66,7.78068434]
["bitfinex-derivatives","SOLF0:USTF0",1734304069560,3.16,221.74,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304070560,2.2558,221.71,221.66,7.78068434]
["bitfinex-derivatives","SOLF0:USTF0",1734304070754,2.2558,221.71,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304070963,3.16,221.7,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304071163,3.16,221.7,221.69,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734304071663,3.16,221.7,221.67,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304074458,3.16,221.7,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304074753,3.16,221.7,221.67,5.09534519]
["bitfinex-derivatives","SOLF0:USTF0",1734304075063,3.16,221.7,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304075263,3.16,221.7,221.69,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734304075564,1.6774,221.79,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304075759,3.16,221.78,221.67,5.09608547]
["bitfinex-derivatives","SOLF0:USTF0",1734304076061,3.16,221.78,221.68,5.09608547]
["bitfinex-derivatives","SOLF0:USTF0",1734304076263,3.16,221.78,221.69,5.09608547]
["bitfinex-derivatives","SOLF0:USTF0",1734304076561,3.16,221.77,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304076764,3.16,221.77,221.67,1.81907031]
["bitfinex-derivatives","SOLF0:USTF0",1734304076962,3.16,221.77,221.68,8.14960336]
["bitfinex-derivatives","SOLF0:USTF0",1734304077262,3.16,221.77,221.69,13.24310546]
["bitfinex-derivatives","SOLF0:USTF0",1734304077463,3.16,221.77,221.7,5.0935021]
["bitfinex-derivatives","SOLF0:USTF0",1734304077673,3.16,221.77,221.71,5.0935021]
["bitfinex-derivatives","SOLF0:USTF0",1734304077867,3.16,221.77,221.73,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734304078783,3.16,221.77,221.66,5.52448434]
["bitfinex-derivatives","SOLF0:USTF0",1734304078991,3.16,221.77,221.68,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734304079192,3.1589,221.81,221.69,6.91234566]
["bitfinex-derivatives","SOLF0:USTF0",1734304079394,3.16,221.78,221.7,5.0932229]
["bitfinex-derivatives","SOLF0:USTF0",1734304079688,3.16,221.78,221.71,5.0932229]
["bitfinex-derivatives","SOLF0:USTF0",1734304079887,3.16,221.78,221.68,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734304080079,2.2547,221.82,221.69,5.09558838]
["bitfinex-derivatives","SOLF0:USTF0",1734304080282,3.16,221.81,221.7,5.09558838]
["bitfinex-derivatives","SOLF0:USTF0",1734304080593,3.16,221.85,221.71,13.25295511]
["bitfinex-derivatives","SOLF0:USTF0",1734304080783,3.16,221.85,221.79,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734304081097,3.16,221.86,221.73,1.81976863]
["bitfinex-derivatives","SOLF0:USTF0",1734304081298,3.16,221.86,221.74,15.0719795]
["bitfinex-derivatives","SOLF0:USTF0",1734304081594,3.16,221.86,221.75,13.32388886]
["bitfinex-derivatives","SOLF0:USTF0",1734304081795,3.16,221.86,221.76,5.09700418]
["bitfinex-derivatives","SOLF0:USTF0",1734304081987,3.16,221.85,221.8,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734304082389,3.16,221.85,221.72,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734304082390,3.16,221.85,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734304083298,3.16,221.85,221.81,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734304083487,3.16,221.85,221.72,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734304083488,3.16,221.85,221.74,7.02166564]
["bitfinex-derivatives","SOLF0:USTF0",1734304083695,3.16,221.85,221.75,5.1407109]
["bitfinex-derivatives","SOLF0:USTF0",1734304083896,3.2078,221.89,221.72,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734304084186,3.16,221.88,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304084393,3.16,221.88,221.83,7.55192094]
["bitfinex-derivatives","SOLF0:USTF0",1734304084705,3.16,221.87,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304085408,5.4142,221.87,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304085604,3.16,221.87,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304086098,2.254,221.88,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304086297,3.16,221.87,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304086501,3.16,221.87,221.83,7.55202094]
["bitfinex-derivatives","SOLF0:USTF0",1734304086805,3.16,221.89,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304087987,51.6,221.92,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304088201,3.16,221.88,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304088634,3.16,221.88,221.85,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734304089600,2.83555,221.91,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304089601,3.16,221.89,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304089904,3.16,221.89,221.84,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734304090300,0.58175,221.91,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304091201,51.58,222.07,221.83,5.29752094]
["bitfinex-derivatives","SOLF0:USTF0",1734304091202,247.1930746,222.21,221.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304091504,5.49927358,222.14,221.85,15.15467914]
["bitfinex-derivatives","SOLF0:USTF0",1734304091716,1.6535,222.2,221.86,16.44550986]
["bitfinex-derivatives","SOLF0:USTF0",1734304092003,2.2514,222.14,221.87,18.1380959]
["bitfinex-derivatives","SOLF0:USTF0",1734304092195,3.08,222.19,221.88,19.8329959]
["bitfinex-derivatives","SOLF0:USTF0",1734304092503,2.2517,222.11,221.9,2.79042924]
["bitfinex-derivatives","SOLF0:USTF0",1734304092702,3.08,222.1,221.91,18.1380959]
["bitfinex-derivatives","SOLF0:USTF0",1734304092940,3.08,222.1,221.9,2.79040767]
["bitfinex-derivatives","SOLF0:USTF0",1734304092941,3.08,222.09,222.06,5.49115617]
["bitfinex-derivatives","SOLF0:USTF0",1734304093202,1.6535,222.2,222.06,5.49115617]
["bitfinex-derivatives","SOLF0:USTF0",1734304093410,1.6316,222.21,222.06,5.49115617]
["bitfinex-derivatives","SOLF0:USTF0",1734304093608,1.6316,222.21,222.07,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734304094096,3.2198,222.31,222.07,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734304094288,3.28,222.3,222.07,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734304094596,2.2501,222.27,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734304094798,3.28,222.29,222.08,1.92281289]
["bitfinex-derivatives","SOLF0:USTF0",1734304094993,3.28,222.28,222.07,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734304095210,2.2503,222.25,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734304095393,3.28,222.28,222.07,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734304095790,2.2501,222.27,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734304095999,3.28,222.28,222.15,5.36689166]
["bitfinex-derivatives","SOLF0:USTF0",1734304096498,2.2509,222.19,222.15,5.36689166]
["bitfinex-derivatives","SOLF0:USTF0",1734304096694,3.2198,222.31,222.14,5.44472754]
["bitfinex-derivatives","SOLF0:USTF0",1734304097000,3.28,222.3,222.07,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734304097489,2.251,222.18,222.09,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734304097794,3.28,222.17,222.12,5.37613389]
["bitfinex-derivatives","SOLF0:USTF0",1734304097984,3.2198,222.31,222.12,5.37613389]
["bitfinex-derivatives","SOLF0:USTF0",1734304097985,3.28,222.16,222.12,5.37613389]
["bitfinex-derivatives","SOLF0:USTF0",1734304098284,3.28,222.15,222.12,5.37613389]
["bitfinex-derivatives","SOLF0:USTF0",1734304098682,3.28,222.15,221.95,11.13600212]
["bitfinex-derivatives","SOLF0:USTF0",1734304098882,51.54,222.18,221.89,2.76420311]
["bitfinex-derivatives","SOLF0:USTF0",1734304098883,9.775,222.14,221.89,2.76420311]
["bitfinex-derivatives","SOLF0:USTF0",1734304099177,9.775,222.14,221.9,3.02479622]
["bitfinex-derivatives","SOLF0:USTF0",1734304099374,9.775,222.14,221.96,5.52694239]
["bitfinex-derivatives","SOLF0:USTF0",1734304100978,4.9,222.13,221.96,5.52694239]
["bitfinex-derivatives","SOLF0:USTF0",1734304101381,4.9,222.13,222.02,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734304101573,4.9,222.2,221.97,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734304101773,4.9,222.21,221.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734304101980,2.2507,222.21,221.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734304102186,4.9,222.23,221.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734304102978,2.2507,222.2,222.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734304103175,2.2507,222.2,221.98,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734304103575,2.2509,222.19,222.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734304103781,4.9,222.23,222.13,5.32479149]
["bitfinex-derivatives","SOLF0:USTF0",1734304103979,1.5762,222.22,222.13,5.32479149]
["bitfinex-derivatives","SOLF0:USTF0",1734304104172,2.2512,222.16,222.13,5.32479149]
["bitfinex-derivatives","SOLF0:USTF0",1734304104379,1.5762,222.22,222.06,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734304105275,2.2513,222.15,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304105480,1.5762,222.22,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304106775,2.2512,222.16,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304106974,1.5762,222.22,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304107973,2.2509,222.19,222.1,7.700261]
["bitfinex-derivatives","SOLF0:USTF0",1734304108174,6.4762,222.22,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304108580,1.5762,222.22,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304108784,4.9,222.24,222.1,5.448561]
["bitfinex-derivatives","SOLF0:USTF0",1734304109078,4.9,222.24,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734304109079,2.2503,222.24,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734304109285,2.2503,222.24,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304110176,2.2506,222.22,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304110377,4.9,222.25,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304110780,1.6491,222.28,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304110977,6.5491,222.28,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304111988,2.2503,222.25,222.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734304112383,4.9,222.27,222.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734304112583,2.2502,222.26,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304112787,679.7809553,222.83,222.11,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734304112992,4.9,222.34,222.12,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734304113491,4.9,222.34,222.13,1.86653386]
["bitfinex-derivatives","SOLF0:USTF0",1734304113682,4.9,222.34,222.12,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734304113983,4.9,222.34,222.13,1.86656784]
["bitfinex-derivatives","SOLF0:USTF0",1734304114188,4.9,222.34,222.12,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734304114390,4.9,222.34,222.13,4.85323608]
["bitfinex-derivatives","SOLF0:USTF0",1734304114682,4.9,222.34,222.12,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734304114882,4.9,222.34,222.21,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734304115083,4.9,222.34,222.13,1.86681049]
["bitfinex-derivatives","SOLF0:USTF0",1734304115286,4.9,222.34,222.12,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734304115582,1.5872,222.37,222.13,1.8675054]
["bitfinex-derivatives","SOLF0:USTF0",1734304115783,4.9,222.36,222.14,1.86732265]
["bitfinex-derivatives","SOLF0:USTF0",1734304115996,1.5872,222.37,222.15,1.86732265]
["bitfinex-derivatives","SOLF0:USTF0",1734304116190,4.9,222.36,222.16,1.86732265]
["bitfinex-derivatives","SOLF0:USTF0",1734304116386,4.9,222.36,222.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304116683,6.4872,222.37,222.16,1.86736634]
["bitfinex-derivatives","SOLF0:USTF0",1734304116879,6.4872,222.37,222.17,1.86722199]
["bitfinex-derivatives","SOLF0:USTF0",1734304117082,6.4872,222.37,222.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304117288,6.4872,222.37,222.22,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734304117486,6.4872,222.37,222.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304117686,6.4872,222.37,222.16,1.86828237]
["bitfinex-derivatives","SOLF0:USTF0",1734304117886,6.4872,222.37,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304118081,2.2498,222.3,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304118288,6.4872,222.37,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304119284,2.2494,222.34,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304119487,6.4872,222.37,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304120585,2.2501,222.26,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304122084,4.66,222.28,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304122287,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304122687,2.2495,222.33,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734304122882,2.2495,222.33,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304122883,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304123285,6.9093,222.35,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734304123492,4.66,222.35,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734304123882,2.2494,222.33,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734304124389,2.2497,222.31,222.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734304125401,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304127691,2.2497,222.3,222.24,7.64424857]
["bitfinex-derivatives","SOLF0:USTF0",1734304127888,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304128287,2.2498,222.3,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734304128691,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304128890,2.2497,222.31,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734304129199,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304129497,4.66,222.35,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734304130192,2.2498,222.29,222.24,7.64424857]
["bitfinex-derivatives","SOLF0:USTF0",1734304130594,4.66,222.35,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304131996,2.2495,222.32,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734304133199,2.2492,222.36,222.3,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734304133402,4.42,222.36,222.3,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734304133600,4.42,222.36,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304133601,34.59554529,222.48,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304133905,4.9291,222.44,222.25,13.16460037]
["bitfinex-derivatives","SOLF0:USTF0",1734304134100,4.9291,222.44,222.26,17.89961478]
["bitfinex-derivatives","SOLF0:USTF0",1734304134398,2.2485,222.43,222.27,17.90832739]
["bitfinex-derivatives","SOLF0:USTF0",1734304134604,4.9291,222.44,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304134605,4.9291,222.44,222.28,17.90832739]
["bitfinex-derivatives","SOLF0:USTF0",1734304134795,4.9291,222.44,222.29,9.89210037]
["bitfinex-derivatives","SOLF0:USTF0",1734304134998,2.2489,222.39,222.3,1.87878065]
["bitfinex-derivatives","SOLF0:USTF0",1734304135292,4.9291,222.44,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304135499,2.2491,222.37,222.29,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734304135701,2.2491,222.37,222.3,1.88216841]
["bitfinex-derivatives","SOLF0:USTF0",1734304135904,4.9291,222.44,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304136098,4.9291,222.44,222.26,9.91339026]
["bitfinex-derivatives","SOLF0:USTF0",1734304136298,4.9291,222.44,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304136299,2.2494,222.34,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304136501,2.2494,222.34,222.26,1.88274385]
["bitfinex-derivatives","SOLF0:USTF0",1734304136804,2.2494,222.34,222.27,1.88274385]
["bitfinex-derivatives","SOLF0:USTF0",1734304137000,2.2494,222.34,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304137201,2.2494,222.33,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734304137405,4.42,222.37,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734304137605,4.42,222.37,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304137797,4.42,222.37,222.26,1.88447442]
["bitfinex-derivatives","SOLF0:USTF0",1734304138108,4.42,222.37,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304138109,2.2493,222.35,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734304138500,4.42,222.37,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304138707,4.42,222.37,222.26,1.88408214]
["bitfinex-derivatives","SOLF0:USTF0",1734304138900,4.42,222.37,222.25,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734304139204,2.2494,222.33,222.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734304139401,2.2494,222.33,222.25,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734304139601,4.42,222.37,222.25,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734304140207,2.2493,222.35,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734304140504,4.42,222.37,222.25,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734304140907,4.42,222.37,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304141405,2.2496,222.32,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734304141601,4.42,222.37,222.24,5.39394857]
["bitfinex-derivatives","SOLF0:USTF0",1734304142009,4.42,222.37,222.16,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734304142208,17.97,222.37,222.07,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734304142405,17.97,222.37,222.08,17.97260055]
["bitfinex-derivatives","SOLF0:USTF0",1734304142614,17.97,222.37,222.16,5.35751004]
["bitfinex-derivatives","SOLF0:USTF0",1734304143007,2.2499,222.29,222.1,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734304143210,9.1979,222.28,222.05,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734304143414,4.2,222.27,222.06,9.93472638]
["bitfinex-derivatives","SOLF0:USTF0",1734304143605,4.2,222.27,222.07,6.91569337]
["bitfinex-derivatives","SOLF0:USTF0",1734304143810,4.2,222.27,222.08,5.02897371]
["bitfinex-derivatives","SOLF0:USTF0",1734304144112,4.2,222.27,222.09,5.02897371]
["bitfinex-derivatives","SOLF0:USTF0",1734304144307,4.2,222.27,222.05,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734304144510,2.251,222.18,222.14,5.35805028]
["bitfinex-derivatives","SOLF0:USTF0",1734304144813,4.2,222.17,222.14,5.35805028]
["bitfinex-derivatives","SOLF0:USTF0",1734304146213,4.2,222.17,222.14,7.60935028]
["bitfinex-derivatives","SOLF0:USTF0",1734304146411,4.2,222.17,222.14,5.35805028]
["bitfinex-derivatives","SOLF0:USTF0",1734304148116,4.2,222.17,222.05,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734304148314,4.2,222.17,222.06,5.04647378]
["bitfinex-derivatives","SOLF0:USTF0",1734304148512,4.2,222.17,222.07,5.04647378]
["bitfinex-derivatives","SOLF0:USTF0",1734304148819,2.2512,222.16,222.05,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734304149116,2.2518,222.1,222.06,5.04629403]
["bitfinex-derivatives","SOLF0:USTF0",1734304149312,4.2,222.09,221.89,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734304149622,4.2,222.08,221.9,4.73319174]
["bitfinex-derivatives","SOLF0:USTF0",1734304149813,4.2,222.08,221.91,6.08051252]
["bitfinex-derivatives","SOLF0:USTF0",1734304150018,4.2,222.08,221.96,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734304150222,4.2,222.08,222.06,5.51146056]
["bitfinex-derivatives","SOLF0:USTF0",1734304151119,4.2,222.08,221.94,15.99573235]
["bitfinex-derivatives","SOLF0:USTF0",1734304151313,4.2,222.08,221.95,14.96219854]
["bitfinex-derivatives","SOLF0:USTF0",1734304151518,4.2,222.08,221.96,5.04822455]
["bitfinex-derivatives","SOLF0:USTF0",1734304151716,4.2,222.08,221.93,1.8381334]
["bitfinex-derivatives","SOLF0:USTF0",1734304151915,4.2,222.08,221.94,14.96251407]
["bitfinex-derivatives","SOLF0:USTF0",1734304152121,4.2,222.08,221.95,5.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1734304152426,4.2,222.08,221.92,9.91476311]
["bitfinex-derivatives","SOLF0:USTF0",1734304152715,4.2,222.08,221.93,14.9640756]
["bitfinex-derivatives","SOLF0:USTF0",1734304152915,4.2,222.08,222.04,5.3749596]
["bitfinex-derivatives","SOLF0:USTF0",1734304153120,4.2,222.08,221.94,1.83862474]
["bitfinex-derivatives","SOLF0:USTF0",1734304153619,1.6403,222.07,221.94,1.83862474]
["bitfinex-derivatives","SOLF0:USTF0",1734304154014,4.2,222.06,221.94,1.83862474]
["bitfinex-derivatives","SOLF0:USTF0",1734304154520,4.2,222.06,221.99,5.50907671]
["bitfinex-derivatives","SOLF0:USTF0",1734304154715,4.2,222.06,221.94,1.83862474]
["bitfinex-derivatives","SOLF0:USTF0",1734304155915,2.2532,221.96,221.94,1.83862474]
["bitfinex-derivatives","SOLF0:USTF0",1734304156115,51.5,222.02,221.77,6.08902317]
["bitfinex-derivatives","SOLF0:USTF0",1734304156322,51.5,222.02,221.6,99.73180186]
["bitfinex-derivatives","SOLF0:USTF0",1734304156323,1.6778,221.95,221.86,5.32099728]
["bitfinex-derivatives","SOLF0:USTF0",1734304156814,4.0,221.94,221.86,5.32099728]
["bitfinex-derivatives","SOLF0:USTF0",1734304157827,4.0,221.94,221.71,14.1773389]
["bitfinex-derivatives","SOLF0:USTF0",1734304157828,2.2539,221.89,221.71,4.65822229]
["bitfinex-derivatives","SOLF0:USTF0",1734304158016,2.2539,221.89,221.47,150.67602]
["bitfinex-derivatives","SOLF0:USTF0",1734304158316,289.07807799,221.64,221.43,6.04436681]
["bitfinex-derivatives","SOLF0:USTF0",1734304158525,289.07807799,221.64,221.39,28.25268271]
["bitfinex-derivatives","SOLF0:USTF0",1734304158526,2.2589,221.4,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734304158815,5.52434709,221.49,221.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304159021,376.31395909,221.49,221.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304159610,70.04964387,221.48,221.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304159810,83.59964387,221.48,221.2,5.55310277]
["bitfinex-derivatives","SOLF0:USTF0",1734304160020,70.04964387,221.48,221.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304160221,70.04964387,221.48,221.1,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304160519,70.04964387,221.48,221.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304160714,107.86649628,221.47,221.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304160920,0.90309762,221.46,221.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304161117,14.45309762,221.46,221.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304161313,14.45309762,221.46,221.07,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304161519,2.2605,221.25,221.08,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734304161718,14.2957437,221.46,221.07,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304161719,5.52,221.43,221.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304161918,370.789612,221.32,221.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304162320,302.36189367,221.16,221.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304162519,302.36189367,221.16,221.15,5.48470216]
["bitfinex-derivatives","SOLF0:USTF0",1734304162920,302.36189367,221.16,221.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304163225,302.36189367,221.16,221.1,0.10961021]
["bitfinex-derivatives","SOLF0:USTF0",1734304163427,302.36189367,221.16,221.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304163725,302.36189367,221.16,221.11,5.5096721]
["bitfinex-derivatives","SOLF0:USTF0",1734304163925,302.36189367,221.16,220.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734304164127,302.36189367,221.16,220.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304164421,2.2619,221.11,220.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734304164622,302.36189367,221.16,220.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304164926,302.36189367,221.16,220.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734304165123,302.36189367,221.16,221.03,5.29782828]
["bitfinex-derivatives","SOLF0:USTF0",1734304165427,302.36189367,221.16,220.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304165723,5.52,221.16,220.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304165922,2.2626,221.04,220.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304166125,2.2626,221.04,220.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734304166320,2.2626,221.04,220.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304166520,5.52,221.22,220.97,5.32064033]
["bitfinex-derivatives","SOLF0:USTF0",1734304166724,5.52,221.23,220.97,5.32064033]
["bitfinex-derivatives","SOLF0:USTF0",1734304166926,5.52,221.23,220.97,0.54741825]
["bitfinex-derivatives","SOLF0:USTF0",1734304167124,5.45045179,221.14,220.97,0.54741825]
["bitfinex-derivatives","SOLF0:USTF0",1734304167519,5.45045179,221.14,220.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304167923,5.52,221.13,220.82,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734304168123,5.52,221.13,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304168321,2.2631,220.99,220.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304168522,5.52,221.13,220.93,5.29998685]
["bitfinex-derivatives","SOLF0:USTF0",1734304168721,5.45045179,221.14,220.93,5.29998685]
["bitfinex-derivatives","SOLF0:USTF0",1734304169324,5.45045179,221.14,220.94,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734304169733,5.52,221.21,220.94,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734304169930,5.28,221.28,220.94,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734304170131,5.46951688,221.22,220.94,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734304170327,2.2611,221.19,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734304170533,2.2611,221.19,221.03,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734304170827,5.28,221.28,221.03,0.93970318]
["bitfinex-derivatives","SOLF0:USTF0",1734304171030,13.55,221.53,221.03,0.93970318]
["bitfinex-derivatives","SOLF0:USTF0",1734304171232,5.33494299,221.29,221.03,0.93970318]
["bitfinex-derivatives","SOLF0:USTF0",1734304171721,5.28,221.37,221.03,0.93970318]
["bitfinex-derivatives","SOLF0:USTF0",1734304171926,2.2605,221.25,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734304172122,2.2605,221.25,221.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734304172330,2.2605,221.25,221.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304172521,1.5709,221.41,221.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734304172723,2.2607,221.23,221.12,3.88986174]
["bitfinex-derivatives","SOLF0:USTF0",1734304172925,2.2607,221.23,221.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304173132,2.2607,221.23,221.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304173328,2.2604,221.26,221.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304173636,5.28,221.37,221.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304173830,5.35014689,221.32,221.17,5.30562116]
["bitfinex-derivatives","SOLF0:USTF0",1734304174134,5.35014689,221.32,221.16,1.42864624]
["bitfinex-derivatives","SOLF0:USTF0",1734304174830,5.35014689,221.32,221.16,0.21829014]
["bitfinex-derivatives","SOLF0:USTF0",1734304175130,2.2607,221.23,221.16,5.5359689]
["bitfinex-derivatives","SOLF0:USTF0",1734304175333,5.35014689,221.32,221.16,5.5359689]
["bitfinex-derivatives","SOLF0:USTF0",1734304175932,2.2606,221.24,221.16,5.50261538]
["bitfinex-derivatives","SOLF0:USTF0",1734304176227,5.35014689,221.32,221.0,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734304176627,5.35014689,221.32,221.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304177026,2.2611,221.19,221.12,5.51021493]
["bitfinex-derivatives","SOLF0:USTF0",1734304177928,5.35014689,221.32,221.12,5.51021493]
["bitfinex-derivatives","SOLF0:USTF0",1734304179037,5.35014689,221.32,221.09,2.05476426]
["bitfinex-derivatives","SOLF0:USTF0",1734304179222,5.35014689,221.32,221.13,5.43135069]
["bitfinex-derivatives","SOLF0:USTF0",1734304179426,5.3,221.4,221.13,5.43135069]
["bitfinex-derivatives","SOLF0:USTF0",1734304179731,2.26,221.29,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304179929,5.2961371,221.33,221.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304180331,5.2961371,221.33,221.13,5.43135069]
["bitfinex-derivatives","SOLF0:USTF0",1734304180529,5.2961371,221.33,221.18,1.07702691]
["bitfinex-derivatives","SOLF0:USTF0",1734304180730,5.2961371,221.33,221.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304181944,5.2961371,221.33,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304182432,5.04,221.38,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304182433,2.2597,221.32,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304182636,5.04,221.38,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304182933,6.6109,221.41,221.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304183340,5.42227654,221.36,221.16,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734304183836,1.5709,221.41,221.16,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734304184029,2.2596,221.33,221.16,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734304184234,2.2596,221.33,221.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304185030,2.2596,221.33,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734304185230,2.2596,221.33,221.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304185231,5.42194346,221.39,221.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304185436,1.5709,221.41,221.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304185633,2.2596,221.34,221.24,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734304185833,6.3072957,221.42,221.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304186040,6.3072957,221.42,221.17,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1734304186236,2.2593,221.36,221.17,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1734304186638,2.2593,221.36,221.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304186933,2.2591,221.38,221.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734304187135,2.2591,221.38,221.28,3.26032164]
["bitfinex-derivatives","SOLF0:USTF0",1734304187438,0.90326077,221.42,221.28,3.26032164]
["bitfinex-derivatives","SOLF0:USTF0",1734304187439,0.90326077,221.42,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304187739,2.2588,221.41,221.29,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734304187935,5.43783424,221.46,221.29,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734304189031,5.43783424,221.46,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304189238,5.43783424,221.46,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734304190040,5.43783424,221.46,221.28,5.50673626]
["bitfinex-derivatives","SOLF0:USTF0",1734304190338,5.43783424,221.46,221.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304190645,186.10188868,221.46,221.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304190836,2.2598,221.31,221.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304191335,2.2598,221.31,221.27,5.52537932]
["bitfinex-derivatives","SOLF0:USTF0",1734304191636,1.94515263,221.31,221.27,5.52537932]
["bitfinex-derivatives","SOLF0:USTF0",1734304192038,2.2595,221.34,221.27,5.52537932]
["bitfinex-derivatives","SOLF0:USTF0",1734304192333,180.66405444,221.39,221.27,5.52537932]
["bitfinex-derivatives","SOLF0:USTF0",1734304193442,2.2592,221.37,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734304194039,180.66405444,221.38,221.27,5.52537932]
["bitfinex-derivatives","SOLF0:USTF0",1734304194335,180.66405444,221.38,221.28,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734304194540,182.92265444,221.43,221.28,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734304194739,182.92265444,221.43,221.29,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734304194934,180.66405444,221.43,221.29,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734304195141,51.7,221.44,221.14,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1734304195352,83.645069,221.42,221.08,0.72282]
["bitfinex-derivatives","SOLF0:USTF0",1734304195644,83.645069,221.42,220.96,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734304195645,240.88540592,221.31,221.0,1.91691392]
["bitfinex-derivatives","SOLF0:USTF0",1734304195937,18.59,221.3,221.0,1.91691392]
["bitfinex-derivatives","SOLF0:USTF0",1734304196138,19.00465002,221.19,220.89,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304196343,13.55,221.17,220.94,5.49045379]
["bitfinex-derivatives","SOLF0:USTF0",1734304196942,5.04,221.18,220.89,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304196943,13.55,221.14,220.89,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304197144,13.55,221.14,220.9,5.31778231]
["bitfinex-derivatives","SOLF0:USTF0",1734304197436,5.04,221.18,220.89,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734304197437,13.55,221.09,220.89,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734304197640,13.55,221.09,220.88,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734304197641,2.2638,220.93,220.86,5.51073128]
["bitfinex-derivatives","SOLF0:USTF0",1734304197836,19.09932107,221.06,220.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304198036,13.55,221.03,220.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304198345,0.90489548,221.02,220.77,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734304198533,0.90489548,221.02,220.77,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734304198740,2.265,220.81,220.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304198939,2.265,220.81,220.62,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734304198940,5.04,220.9,220.62,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1734304199241,5.04,220.89,220.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304199443,2.2651,220.8,220.65,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304199634,186.40204859,220.91,220.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304199937,2.2643,220.87,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734304200142,5.37702579,220.88,220.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304200339,5.37702579,220.88,220.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304200546,32.17219274,221.0,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304200547,186.40204859,221.0,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304200748,5.04,221.0,220.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304201044,2.2639,220.92,220.78,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734304201238,5.04,221.0,220.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734304201436,5.31349168,220.93,220.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734304201938,2.2639,220.92,220.79,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734304202339,2.2641,220.89,220.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734304202737,5.04,221.0,220.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734304202943,5.35645645,220.97,220.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734304203439,218.55546639,221.07,220.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304203634,5.04,221.09,220.8,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734304203837,2.2637,220.94,220.83,5.3993402]
["bitfinex-derivatives","SOLF0:USTF0",1734304204244,5.04,221.09,220.83,5.3993402]
["bitfinex-derivatives","SOLF0:USTF0",1734304204639,2.264,220.91,220.83,5.3993402]
["bitfinex-derivatives","SOLF0:USTF0",1734304205043,32.04429624,221.07,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304205044,2.2635,220.96,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304205246,5.53906736,221.04,220.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304205446,5.53906736,221.04,220.83,5.3993402]
["bitfinex-derivatives","SOLF0:USTF0",1734304205741,5.53906736,221.04,220.87,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734304206047,5.53906736,221.04,220.83,3.71870737]
["bitfinex-derivatives","SOLF0:USTF0",1734304206343,5.53906736,221.04,220.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304207839,2.2632,220.99,220.86,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304208444,2.2633,220.97,220.84,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734304208643,5.53906736,221.04,220.83,3.71870737]
["bitfinex-derivatives","SOLF0:USTF0",1734304209146,2.2635,220.95,220.83,5.98330737]
["bitfinex-derivatives","SOLF0:USTF0",1734304209842,2.2635,220.95,220.83,1.55700267]
["bitfinex-derivatives","SOLF0:USTF0",1734304210348,5.72489548,221.02,220.8,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734304210644,5.72489548,221.02,220.81,5.30462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304210645,2.2634,220.96,220.81,5.30462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304210849,5.72489548,221.02,220.81,5.30462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304211347,2.2635,220.95,220.83,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304211538,0.90489548,221.02,220.81,5.30462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304212449,0.90489548,221.02,220.81,10.12462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304213451,0.90489548,221.02,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304214441,2.2637,220.93,220.83,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304215150,2.264,220.9,220.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734304215548,0.90489548,221.02,220.81,10.12462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304215849,0.90489548,221.02,220.81,5.30462485]
["bitfinex-derivatives","SOLF0:USTF0",1734304216350,0.90489548,221.02,220.8,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734304217152,0.90489548,221.02,220.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734304217444,0.90489548,221.02,220.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734304217445,51.78,221.01,220.67,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734304217647,51.78,221.01,220.68,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734304217847,2.2652,220.79,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734304218043,0.90497737,221.0,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734304218044,4.82,220.87,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304218246,4.82,220.86,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304218455,4.82,220.85,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304218849,5.31851013,220.88,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304219450,5.31851013,220.88,220.71,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734304219646,5.31851013,220.88,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304220049,5.31851013,220.88,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734304220465,5.31851013,220.88,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304220466,5.31851013,220.88,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304220643,2.265,220.8,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304220954,5.31851013,220.88,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304221547,4.84543766,220.88,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304221754,4.6,220.91,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304221948,2.2646,220.85,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304222558,5.40940214,220.9,220.78,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304222850,5.40940214,220.9,220.74,0.11885533]
["bitfinex-derivatives","SOLF0:USTF0",1734304225154,5.40940214,220.9,220.77,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734304225155,2.2644,220.84,220.77,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734304225952,2.2645,220.83,220.75,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304226153,5.40940214,220.9,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304226846,4.6,220.93,220.69,5.56320183]
["bitfinex-derivatives","SOLF0:USTF0",1734304227050,2.2642,220.86,220.76,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304227258,2.2642,220.86,220.77,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734304227556,9.93476253,220.93,220.77,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734304227760,2.2641,220.87,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304228859,186.40204859,220.99,220.77,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734304229052,279.73132248,221.0,220.77,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734304229053,466.13337107,221.0,220.77,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734304229251,428.19243188,221.0,220.77,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734304229450,187.30702596,221.0,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734304229658,186.40204859,220.99,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734304230052,2.2634,220.94,220.85,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734304230253,31.60368239,220.98,220.85,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734304230562,240.88540592,220.91,220.85,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734304230854,186.40204859,220.89,220.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304231357,186.40204859,220.88,220.81,7.60242206]
["bitfinex-derivatives","SOLF0:USTF0",1734304232358,186.40204859,220.87,220.81,7.60242206]
["bitfinex-derivatives","SOLF0:USTF0",1734304232759,186.40204859,220.87,220.82,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304233451,186.40204859,220.86,220.82,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304234159,186.40204859,220.87,220.81,5.33772206]
["bitfinex-derivatives","SOLF0:USTF0",1734304234351,2.2643,220.85,220.81,5.33772206]
["bitfinex-derivatives","SOLF0:USTF0",1734304234757,186.40204859,220.84,220.81,5.33772206]
["bitfinex-derivatives","SOLF0:USTF0",1734304235249,37.94093919,220.86,220.81,5.33772206]
["bitfinex-derivatives","SOLF0:USTF0",1734304235250,186.40204859,220.85,220.81,5.33772206]
["bitfinex-derivatives","SOLF0:USTF0",1734304236559,186.40204859,220.85,220.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304236757,186.40204859,220.85,220.83,6.90386103]
["bitfinex-derivatives","SOLF0:USTF0",1734304237054,176.00964859,220.85,220.83,13.90386103]
["bitfinex-derivatives","SOLF0:USTF0",1734304237257,37.94093919,220.86,220.83,13.90386103]
["bitfinex-derivatives","SOLF0:USTF0",1734304237651,481.77081184,220.91,220.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304237851,481.77081184,220.91,220.73,4.97690442]
["bitfinex-derivatives","SOLF0:USTF0",1734304238155,2.2647,220.81,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304238352,2.2647,220.81,220.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734304239154,2.2647,220.81,220.76,5.49730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304239455,2.2647,220.81,220.76,7.76250983]
["bitfinex-derivatives","SOLF0:USTF0",1734304239660,2.2646,220.83,220.76,5.49730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304239852,12.91690307,220.88,220.76,5.49730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304240060,1.701,220.88,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734304240252,2.2645,220.83,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734304240458,2.2645,220.83,220.78,5.03274011]
["bitfinex-derivatives","SOLF0:USTF0",1734304240657,2.2645,220.83,220.79,5.03274011]
["bitfinex-derivatives","SOLF0:USTF0",1734304240864,2.2645,220.83,220.78,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734304241059,2.2645,220.83,220.79,5.03288105]
["bitfinex-derivatives","SOLF0:USTF0",1734304241259,2.2646,220.82,220.76,5.49730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304241459,2.2646,220.82,220.77,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304241660,1.701,220.88,220.78,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304241959,1.701,220.88,220.79,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304242362,2.2645,220.83,220.8,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304242661,1.701,220.88,220.81,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304242855,2.2642,220.86,220.82,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304243064,2.2642,220.86,220.83,5.03988637]
["bitfinex-derivatives","SOLF0:USTF0",1734304243254,2.2642,220.86,220.76,5.49730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304243457,2.2642,220.86,220.77,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304243657,1.701,220.88,220.78,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304243965,429.40725684,220.92,220.79,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304244155,429.40725684,220.92,220.8,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304244156,188.52185092,220.92,220.8,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304244359,2.264,220.88,220.83,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734304244557,188.52185092,220.92,220.84,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304244761,188.52185092,220.92,220.85,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304245059,188.52185092,220.92,220.86,5.04055558]
["bitfinex-derivatives","SOLF0:USTF0",1734304245262,1.5828,220.93,220.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734304245456,1.5828,220.93,220.87,5.03883141]
["bitfinex-derivatives","SOLF0:USTF0",1734304245658,1.5828,220.93,220.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734304246064,1.5828,220.93,220.82,7.30517279]
["bitfinex-derivatives","SOLF0:USTF0",1734304246258,188.52185092,220.92,220.83,5.04057279]
["bitfinex-derivatives","SOLF0:USTF0",1734304246456,2.264,220.88,220.79,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734304246657,429.40725684,220.92,220.8,5.04351269]
["bitfinex-derivatives","SOLF0:USTF0",1734304246868,188.52185092,220.9,220.81,5.04351269]
["bitfinex-derivatives","SOLF0:USTF0",1734304247067,188.52185092,220.9,220.82,5.04351269]
["bitfinex-derivatives","SOLF0:USTF0",1734304247367,2.2642,220.86,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304247563,2.2642,220.86,220.77,5.04283682]
["bitfinex-derivatives","SOLF0:USTF0",1734304247766,2.2642,220.86,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304247767,2.2642,220.86,220.78,5.04283682]
["bitfinex-derivatives","SOLF0:USTF0",1734304247968,2.2642,220.86,220.79,5.04283682]
["bitfinex-derivatives","SOLF0:USTF0",1734304248164,188.52185092,220.91,220.8,5.04283682]
["bitfinex-derivatives","SOLF0:USTF0",1734304248468,188.52185092,220.91,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304248469,188.52185092,220.9,220.81,5.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1734304248667,188.52185092,220.9,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304248866,2.2645,220.83,220.77,5.04381725]
["bitfinex-derivatives","SOLF0:USTF0",1734304249067,2.2645,220.83,220.78,5.04381725]
["bitfinex-derivatives","SOLF0:USTF0",1734304249269,2.2645,220.83,220.79,5.04381725]
["bitfinex-derivatives","SOLF0:USTF0",1734304249462,2.2645,220.83,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304249661,2.2645,220.83,220.77,5.04360541]
["bitfinex-derivatives","SOLF0:USTF0",1734304249865,188.52185092,220.89,220.78,5.04360541]
["bitfinex-derivatives","SOLF0:USTF0",1734304250066,188.52185092,220.89,220.79,5.04360541]
["bitfinex-derivatives","SOLF0:USTF0",1734304250266,188.52185092,220.89,220.8,5.04360541]
["bitfinex-derivatives","SOLF0:USTF0",1734304250466,188.52185092,220.89,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304250666,188.52185092,220.89,220.77,5.04350805]
["bitfinex-derivatives","SOLF0:USTF0",1734304250870,188.52185092,220.9,220.78,5.04350805]
["bitfinex-derivatives","SOLF0:USTF0",1734304251067,2.2644,220.85,220.79,7.30840805]
["bitfinex-derivatives","SOLF0:USTF0",1734304251272,188.52185092,220.9,220.76,9.63730983]
["bitfinex-derivatives","SOLF0:USTF0",1734304251470,24.14162643,220.89,220.77,5.04518352]
["bitfinex-derivatives","SOLF0:USTF0",1734304251665,24.14162643,220.89,220.72,4.37752]
["bitfinex-derivatives","SOLF0:USTF0",1734304251869,188.52185092,220.87,220.73,5.0461477]
["bitfinex-derivatives","SOLF0:USTF0",1734304252069,2.2649,220.79,220.74,7.3115477]
["bitfinex-derivatives","SOLF0:USTF0",1734304252373,2.2649,220.79,220.74,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734304252671,2.2646,220.82,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304252872,2.2646,220.82,220.73,5.04628193]
["bitfinex-derivatives","SOLF0:USTF0",1734304253068,429.40725684,220.89,220.74,10.61261545]
["bitfinex-derivatives","SOLF0:USTF0",1734304253371,2.2648,220.81,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304253567,10.59447301,220.87,220.74,5.56633352]
["bitfinex-derivatives","SOLF0:USTF0",1734304253764,2.2649,220.79,220.74,7.83173352]
["bitfinex-derivatives","SOLF0:USTF0",1734304255780,8.62627848,220.86,220.72,5.64969791]
["bitfinex-derivatives","SOLF0:USTF0",1734304256075,19.11289354,220.86,220.72,5.64969791]
["bitfinex-derivatives","SOLF0:USTF0",1734304256272,2.2647,220.82,220.72,5.64969791]
["bitfinex-derivatives","SOLF0:USTF0",1734304256476,18.21708004,220.85,220.72,5.64969791]
["bitfinex-derivatives","SOLF0:USTF0",1734304256676,18.21704157,220.84,220.72,5.64969791]
["bitfinex-derivatives","SOLF0:USTF0",1734304256876,2.2649,220.79,220.72,7.91519791]
["bitfinex-derivatives","SOLF0:USTF0",1734304257378,2.2649,220.79,220.72,5.64969791]
["bitfinex-derivatives","SOLF0:USTF0",1734304258475,2.2649,220.79,220.73,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304260175,7.04550374,220.84,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304260380,0.68443602,220.83,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304260572,19.86164283,220.83,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304260776,8.71690374,220.82,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304260968,2.2655,220.73,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304261175,17.53140681,220.81,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304261377,17.53140681,220.8,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304261571,2.2653,220.75,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304262077,0.68459803,220.8,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304262276,19.20373009,220.82,220.72,2.50312]
["bitfinex-derivatives","SOLF0:USTF0",1734304262473,7.04595392,220.81,220.72,2.50312]
["bitfinex-derivatives","SOLF0:USTF0",1734304262676,1.6714,220.82,220.72,0.23752]
["bitfinex-derivatives","SOLF0:USTF0",1734304262974,1.6714,220.82,220.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734304262975,3.936,220.82,220.73,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734304263176,1.6714,220.82,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304263678,1.6714,220.82,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734304263679,2.2651,220.78,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734304264074,2.2651,220.77,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734304264279,1.6714,220.82,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304264482,1.6714,220.82,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304264680,2.2648,220.8,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304264879,1.6714,220.82,220.75,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304265076,1.6714,220.82,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304265275,2.2647,220.81,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304266182,2.2651,220.77,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304266370,1.6714,220.82,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734304266775,2.2651,220.77,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734304266977,1.6714,220.82,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304267980,2.2649,220.79,220.72,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304268176,1.6714,220.82,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304268581,1.6714,220.82,220.73,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304268582,2.265,220.78,220.73,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304268783,1.6714,220.82,220.7,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734304269783,1.6714,220.82,220.68,5.41770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304269983,0.6845085,220.81,220.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734304270688,2.264,220.88,220.7,5.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1734304270886,2.264,220.88,220.71,5.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1734304271082,2.264,220.88,220.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734304271083,8.74901157,220.93,220.72,5.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1734304271283,8.74901157,220.93,220.8,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734304271488,0.68435845,220.87,220.8,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734304271689,2.2643,220.86,220.79,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734304271984,0.68435845,220.87,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304272184,0.68435845,220.92,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304272388,0.68422015,220.91,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304272985,0.68422015,220.91,220.83,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734304273285,2.2638,220.9,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304273484,8.7483562,220.93,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304273685,1.7087,220.93,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304274188,1.7087,220.93,220.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734304274588,2.2638,220.9,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304274779,0.68410892,220.92,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304274985,1.7087,220.93,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304275189,0.6841038,220.92,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304275387,0.6841038,220.92,220.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734304275684,2.2639,220.89,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304276384,2.2638,220.91,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304276583,1.7087,220.93,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304276885,0.68412301,220.92,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304277091,1.7087,220.93,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734304277292,2.2639,220.89,220.83,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304277992,11.705493,220.93,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304278189,7.72490739,220.92,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304278393,2.264,220.88,220.81,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304278590,1.7087,220.93,220.81,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304278791,0.68420924,220.92,220.81,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304278985,0.68420924,220.92,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304279191,2.2642,220.86,220.8,7.693746]
["bitfinex-derivatives","SOLF0:USTF0",1734304279695,2.2642,220.86,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304279993,2.2642,220.86,220.81,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304280190,2.2639,220.89,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304280392,8.74940204,220.93,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304280393,1.7087,220.93,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304280696,0.68416853,220.92,220.8,5.428946]
["bitfinex-derivatives","SOLF0:USTF0",1734304280996,4.38416853,220.92,220.74,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734304281291,4.38416853,220.92,220.63,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1734304281292,0.68416853,220.91,220.63,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1734304281594,17.25,220.9,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304281786,13.55,220.88,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304281987,7.72608646,220.87,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304282291,2.265,220.78,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304282991,2.265,220.78,220.73,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304284590,7.04191793,220.88,220.75,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304284793,3.7,220.9,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304285001,3.7,220.9,220.69,5.0359906]
["bitfinex-derivatives","SOLF0:USTF0",1734304285292,3.7,220.9,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304285495,3.7,220.9,220.7,5.0355534]
["bitfinex-derivatives","SOLF0:USTF0",1734304285699,3.7,220.9,220.71,5.03486865]
["bitfinex-derivatives","SOLF0:USTF0",1734304285892,3.7,220.9,220.72,5.03486865]
["bitfinex-derivatives","SOLF0:USTF0",1734304286093,3.7,220.9,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304286293,3.7,220.9,220.69,5.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1734304286494,3.7,220.9,220.7,5.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1734304286793,3.7,220.9,220.71,5.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1734304287001,3.7,220.9,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304287300,3.7,220.9,220.69,5.0344003]
["bitfinex-derivatives","SOLF0:USTF0",1734304287496,2.2646,220.82,220.7,5.0344003]
["bitfinex-derivatives","SOLF0:USTF0",1734304287797,2.2646,220.82,220.68,9.11770322]
["bitfinex-derivatives","SOLF0:USTF0",1734304288096,3.7,220.9,220.74,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304288395,0.68441514,220.89,220.74,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304288800,2.2649,220.79,220.74,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304289804,30.59809793,220.89,220.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304289996,13.55,220.87,220.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304290198,13.55,220.85,220.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304290397,4.13988857,220.84,220.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304290603,3.4553,220.84,220.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304290796,2.2648,220.8,220.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734304290999,3.4553,220.84,220.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734304291198,3.7,220.83,220.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304291395,34.29895764,220.83,220.68,7.68370322]
["bitfinex-derivatives","SOLF0:USTF0",1734304291601,23.07307171,220.82,220.68,7.68370322]
["bitfinex-derivatives","SOLF0:USTF0",1734304291904,7.73117465,220.81,220.68,7.68370322]
["bitfinex-derivatives","SOLF0:USTF0",1734304292202,0.68461407,220.8,220.68,7.68370322]
["bitfinex-derivatives","SOLF0:USTF0",1734304292800,0.68461407,220.8,220.68,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734304293197,0.68461407,220.8,220.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304293397,0.68461407,220.81,220.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734304293695,0.68456221,220.8,220.64,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734304294096,7.04501833,220.8,220.64,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734304294298,0.68456221,220.79,220.64,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734304294497,2.2658,220.7,220.65,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734304294703,7.04501833,220.8,220.64,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734304294900,0.68465513,220.79,220.64,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734304295105,2.2657,220.71,220.65,7.7853016]
["bitfinex-derivatives","SOLF0:USTF0",1734304295403,3.7,220.77,220.65,5.5191016]
["bitfinex-derivatives","SOLF0:USTF0",1734304295802,2.2657,220.72,220.66,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734304296905,3.7,220.77,220.66,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734304297108,3.7,220.77,220.65,5.5191016]
["bitfinex-derivatives","SOLF0:USTF0",1734304297302,0.68470917,220.76,220.65,5.5191016]
["bitfinex-derivatives","SOLF0:USTF0",1734304297604,0.68470917,220.76,220.62,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734304297811,0.68474187,220.75,220.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734304297997,0.68474187,220.76,220.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734304298202,3.7,220.77,220.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734304298407,0.68477078,220.76,220.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734304298899,0.68477078,220.76,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304299104,3.7,220.77,220.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734304299307,0.68472678,220.76,220.64,5.34770093]
["bitfinex-derivatives","SOLF0:USTF0",1734304299506,0.68472678,220.76,220.64,7.61410093]
["bitfinex-derivatives","SOLF0:USTF0",1734304300208,2.2659,220.69,220.64,7.61410093]
["bitfinex-derivatives","SOLF0:USTF0",1734304300411,3.7,220.77,220.62,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734304300611,0.68479826,220.76,220.62,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734304300804,0.68479826,220.76,220.59,5.69881634]
["bitfinex-derivatives","SOLF0:USTF0",1734304301000,13.55,220.75,220.59,5.69881634]
["bitfinex-derivatives","SOLF0:USTF0",1734304301202,13.55,220.73,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304301509,192.22185092,220.77,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304301510,13.55,220.71,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304301704,12.47563204,220.72,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304301705,5.80779826,220.7,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304302108,2.30779826,220.7,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304302308,0.68479826,220.69,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304302812,1.623,220.7,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304303410,2.266,220.68,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304303604,4.7537,220.72,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304304406,2.266,220.69,220.63,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304305117,4.7537,220.72,220.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734304305509,4.7537,220.72,220.59,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1734304306416,4.7537,220.72,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304306616,0.68488982,220.71,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304306808,2.2664,220.65,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304307007,4.7537,220.72,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304308519,2.2663,220.66,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734304309215,2.266,220.69,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734304309420,4.7537,220.72,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734304309809,2.2663,220.65,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734304311320,2.2664,220.64,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304311717,4.7537,220.72,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304312016,0.68497715,220.71,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304312812,2.2661,220.68,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304313014,3.5,220.68,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304314522,2.2664,220.64,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304316625,2.2667,220.62,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304317024,3.0229,220.68,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304318122,2.2665,220.64,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304318519,3.0229,220.68,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304318725,2.2667,220.61,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304320419,4.7537,220.72,220.59,0.25812]
["bitfinex-derivatives","SOLF0:USTF0",1734304321015,4.7537,220.72,220.59,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1734304321819,2.2661,220.68,220.62,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734304322019,4.7537,220.72,220.59,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1734304322318,2.2658,220.71,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734304323018,6.2829,220.75,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734304323019,3.0029,220.75,220.66,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734304323214,3.0029,220.75,220.61,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734304323419,9.2303,220.79,220.61,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734304323623,5.9503,220.79,220.61,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734304323815,3.0502,220.83,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734304324127,1.36905943,220.82,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734304324325,0.68452966,220.82,220.71,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734304325321,0.68452966,220.82,220.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304325526,0.68452966,220.82,220.71,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734304325827,0.68452966,220.82,220.78,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304326422,0.68452966,220.82,220.79,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304327021,0.68452966,220.82,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304327430,194.63145092,220.93,220.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304327632,6.1096,220.93,220.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304329026,0.67894671,220.92,220.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304330029,2.2639,220.89,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304330225,9.3896,220.93,220.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304330531,0.67891678,220.92,220.8,5.35875626]
["bitfinex-derivatives","SOLF0:USTF0",1734304331124,2.2639,220.89,220.81,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304331338,2.2639,220.89,220.8,5.35875626]
["bitfinex-derivatives","SOLF0:USTF0",1734304331526,56.4820738,220.95,220.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304331734,0.67879659,220.94,220.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304331926,2.2638,220.9,220.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304332233,0.67879659,220.94,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734304332437,2.2643,220.85,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734304332633,7.01766777,220.94,220.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304332838,0.67896458,220.93,220.72,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734304333434,17.6598511,220.93,220.72,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734304333641,2.2642,220.86,220.72,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734304333936,3.28,220.85,220.72,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734304334238,12.1829,220.84,220.71,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734304334535,3.28,220.83,220.71,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734304335241,2.265,220.78,220.71,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734304335541,3.95921248,220.83,220.69,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734304335941,0.67921248,220.82,220.69,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734304336543,2.2652,220.77,220.69,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734304337237,3.28,220.83,220.68,8.54083826]
["bitfinex-derivatives","SOLF0:USTF0",1734304337437,2.2654,220.74,220.68,11.82083826]
["bitfinex-derivatives","SOLF0:USTF0",1734304337640,3.28,220.83,220.68,5.57543826]
["bitfinex-derivatives","SOLF0:USTF0",1734304337835,2.2657,220.72,220.64,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734304338042,3.28,220.77,220.64,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734304338239,3.28,220.77,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304338636,2.2655,220.74,220.66,7.58756474]
["bitfinex-derivatives","SOLF0:USTF0",1734304338840,7.02113964,220.83,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304339035,3.28,220.82,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304339238,3.28,220.82,220.66,7.58756474]
["bitfinex-derivatives","SOLF0:USTF0",1734304339438,3.28,220.82,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304339439,0.67935439,220.81,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304341147,3.28,220.82,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304341546,0.67939,220.8,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304341846,3.28,220.82,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304341847,0.67939,220.79,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304342043,0.67939,220.81,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304342340,0.67939,220.8,220.66,5.32146474]
["bitfinex-derivatives","SOLF0:USTF0",1734304342543,0.67939,220.8,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734304342743,0.67939,220.79,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734304342942,0.67939,220.78,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734304343143,2.266,220.68,220.62,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734304343339,3.28,220.73,220.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734304343841,2.2661,220.68,220.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734304344444,2.2661,220.67,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304346742,31.63660448,220.83,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304346948,16.99203414,220.82,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304347149,3.95949508,220.81,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304347349,0.67949508,220.8,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304347549,7.70117914,220.8,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304347852,2.2659,220.7,220.62,7.62394536]
["bitfinex-derivatives","SOLF0:USTF0",1734304348045,2.2659,220.7,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304348743,3.28,220.75,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304348948,2.2657,220.71,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734304350846,3.28,220.76,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304351052,3.1,220.75,220.62,5.35744536]
["bitfinex-derivatives","SOLF0:USTF0",1734304351251,3.1,220.75,220.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734304351252,5.9624,220.74,220.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734304351453,2.2665,220.63,220.6,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734304351758,2.2665,220.63,220.55,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734304352153,3.1,220.68,220.55,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734304352457,0.6797619,220.67,220.55,5.54392423]
["bitfinex-derivatives","SOLF0:USTF0",1734304353055,2.2669,220.6,220.55,5.54392423]
["bitfinex-derivatives","SOLF0:USTF0",1734304353255,0.6797619,220.67,220.55,5.54392423]
["bitfinex-derivatives","SOLF0:USTF0",1734304353654,3.1,220.68,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734304354354,2.2666,220.62,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734304357055,5.9609,220.73,220.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304357252,3.1,220.76,220.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304357453,0.67964848,220.72,220.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304357658,1.35927612,220.72,220.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304357858,0.67964848,220.72,220.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304359157,0.67964848,220.72,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734304359857,6.1562,220.79,220.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304360159,6.1562,220.79,220.63,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734304360752,254.43540592,220.88,220.63,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734304360958,29.72384379,220.87,220.63,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734304361258,7.70035038,220.86,220.63,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734304361660,2.2652,220.77,220.69,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734304361954,3.1,220.86,220.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304362160,3.1,220.86,220.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304362360,3.1,220.86,220.74,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734304362556,0.6791741,220.85,220.74,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734304362959,0.6791741,220.85,220.76,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734304363156,8.9572,220.87,220.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304363358,0.67906002,220.86,220.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304364056,2.2645,220.84,220.76,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304364252,8.9572,220.87,220.76,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304364451,220.14172712,220.94,220.75,14.46804066]
["bitfinex-derivatives","SOLF0:USTF0",1734304364655,2.264,220.88,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304364855,0.6790797,220.86,220.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304365454,14.41589182,220.93,220.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304365960,0.678918,220.92,220.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304367255,2.2639,220.89,220.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304368360,9.0144,220.93,220.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304368560,2.264,220.88,220.82,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734304370655,2.2641,220.87,220.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734304370859,9.0144,220.93,220.75,14.46804066]
["bitfinex-derivatives","SOLF0:USTF0",1734304371055,9.0144,220.93,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304371456,0.67898023,220.92,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304371962,1.35801279,220.92,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304372160,0.67903256,220.91,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304372556,2.2642,220.86,220.78,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304372760,0.67898023,220.92,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304372956,2.2643,220.85,220.78,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734304373165,2.2643,220.85,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304373665,2.2643,220.85,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734304373962,2.2643,220.85,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304373963,0.67898023,220.92,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304374365,0.67901252,220.91,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304374768,0.67901144,220.9,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304374958,0.67901144,220.91,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304375159,0.67901144,220.89,220.75,14.46804066]
["bitfinex-derivatives","SOLF0:USTF0",1734304375366,0.67901144,220.9,220.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304375565,2.2646,220.82,220.76,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734304375772,3.1,220.87,220.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304375969,0.67898023,220.92,220.71,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734304375970,2.265,220.78,220.71,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734304376366,3.1,220.85,220.73,5.47694473]
["bitfinex-derivatives","SOLF0:USTF0",1734304376563,0.67916396,220.84,220.73,5.47694473]
["bitfinex-derivatives","SOLF0:USTF0",1734304377263,2.265,220.78,220.73,5.47694473]
["bitfinex-derivatives","SOLF0:USTF0",1734304377863,2.2651,220.77,220.71,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734304378064,3.1,220.85,220.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304378264,0.67923192,220.84,220.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734304378463,2.2649,220.8,220.68,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734304378664,3.0283,220.83,220.68,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734304378860,3.0283,220.83,220.7,5.50750803]
["bitfinex-derivatives","SOLF0:USTF0",1734304379066,0.67922985,220.82,220.7,5.50750803]
["bitfinex-derivatives","SOLF0:USTF0",1734304379463,2.2653,220.75,220.7,5.50750803]
["bitfinex-derivatives","SOLF0:USTF0",1734304379865,3.0283,220.83,220.68,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734304380167,5.9173,220.82,220.65,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1734304380373,6.59653228,220.82,220.65,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1734304380572,13.61274181,220.82,220.65,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1734304380775,0.67923228,220.81,220.65,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1734304380976,0.67945795,220.8,220.65,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1734304381271,13.55,220.78,220.47,4.99654495]
["bitfinex-derivatives","SOLF0:USTF0",1734304381471,13.55,220.76,220.48,7.99822019]
["bitfinex-derivatives","SOLF0:USTF0",1734304381668,13.55,220.74,220.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304381867,2.2663,220.65,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734304382171,3.0,220.64,220.52,5.52130319]
["bitfinex-derivatives","SOLF0:USTF0",1734304382365,2.2671,220.58,220.52,5.52130319]
["bitfinex-derivatives","SOLF0:USTF0",1734304382575,3.0,220.64,220.52,5.52130319]
["bitfinex-derivatives","SOLF0:USTF0",1734304382873,0.67993629,220.63,220.52,5.52130319]
["bitfinex-derivatives","SOLF0:USTF0",1734304383170,2.2672,220.57,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304383471,3.0,220.64,220.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304383873,3.0,220.64,220.5,5.57628215]
["bitfinex-derivatives","SOLF0:USTF0",1734304384268,2.2667,220.62,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734304384477,3.0,220.67,220.5,5.57628215]
["bitfinex-derivatives","SOLF0:USTF0",1734304385169,0.6798904,220.66,220.5,5.57628215]
["bitfinex-derivatives","SOLF0:USTF0",1734304385375,0.6798904,220.66,220.5,10.57248942]
["bitfinex-derivatives","SOLF0:USTF0",1734304385574,0.6798904,220.66,220.51,4.99620727]
["bitfinex-derivatives","SOLF0:USTF0",1734304386175,2.2663,220.65,220.58,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734304386668,3.0,220.7,220.5,5.57628215]
["bitfinex-derivatives","SOLF0:USTF0",1734304386868,0.67987837,220.69,220.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304387375,0.67987837,220.69,220.51,7.99379358]
["bitfinex-derivatives","SOLF0:USTF0",1734304387572,0.67987837,220.72,220.52,4.99379358]
["bitfinex-derivatives","SOLF0:USTF0",1734304387781,2.2658,220.71,220.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734304387972,0.90608435,220.73,220.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304388169,8.9394,220.82,220.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304388170,0.67985742,220.71,220.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304388475,0.67985742,220.71,220.64,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734304388675,0.67985672,220.7,220.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304389272,0.67985672,220.7,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734304391379,0.67985742,220.71,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734304391782,0.67985742,220.71,220.64,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734304391783,0.67984468,220.7,220.64,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734304391985,0.67984468,220.7,220.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304392274,2.2663,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734304395181,3.67985742,220.71,220.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304395485,1.35975296,220.7,220.58,5.49962584]
["bitfinex-derivatives","SOLF0:USTF0",1734304395684,0.67987831,220.69,220.58,5.49962584]
["bitfinex-derivatives","SOLF0:USTF0",1734304395989,0.67987831,220.69,220.53,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734304396182,2.9383,220.68,220.53,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734304396382,0.67987831,220.67,220.53,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734304396586,2.2669,220.6,220.53,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734304398188,2.2669,220.6,220.54,5.56673641]
["bitfinex-derivatives","SOLF0:USTF0",1734304399083,3.0,220.64,220.54,5.56673641]
["bitfinex-derivatives","SOLF0:USTF0",1734304399889,3.0,220.64,220.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304400085,16.6,220.64,220.45,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734304400492,2.2679,220.5,220.45,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734304400895,2.2679,220.5,220.45,14.36789197]
["bitfinex-derivatives","SOLF0:USTF0",1734304401295,2.2679,220.5,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304401592,3.0,220.56,220.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304401787,8.7213,220.55,220.34,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734304401988,2.2682,220.47,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734304402193,3.0,220.5,220.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304402397,3.0,220.51,220.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304402599,2.2681,220.48,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734304403597,2.2682,220.47,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734304403994,3.0,220.52,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304404700,8.7213,220.55,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304404896,3.0,220.54,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304405601,2.2677,220.52,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734304405797,3.0,220.54,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304406299,11.7213,220.55,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304406796,3.0,220.59,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304407007,3.0,220.6,220.4,5.33942308]
["bitfinex-derivatives","SOLF0:USTF0",1734304407296,2.2674,220.55,220.48,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734304408503,3.0,220.6,220.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304408704,3.0,220.6,220.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304408903,16.6,220.6,220.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734304409426,16.6,220.6,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304409801,22.04657699,220.6,220.44,5.33059969]
["bitfinex-derivatives","SOLF0:USTF0",1734304410507,2.2678,220.51,220.44,5.33059969]
["bitfinex-derivatives","SOLF0:USTF0",1734304410917,22.04657699,220.6,220.44,5.33059969]
["bitfinex-derivatives","SOLF0:USTF0",1734304411100,2.268,220.49,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304411404,2.96,220.54,220.34,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734304411598,2.96,220.53,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304411800,2.2685,220.44,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304412212,2.2686,220.43,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734304412504,2.2686,220.43,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304412900,5.7872,220.51,220.34,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734304413105,16.56,220.5,220.15,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734304413310,16.56,220.5,220.33,5.55648425]
["bitfinex-derivatives","SOLF0:USTF0",1734304413702,2.269,220.39,220.33,5.55648425]
["bitfinex-derivatives","SOLF0:USTF0",1734304413910,2.96,220.44,220.33,5.55648425]
["bitfinex-derivatives","SOLF0:USTF0",1734304414208,2.96,220.46,220.33,5.55648425]
["bitfinex-derivatives","SOLF0:USTF0",1734304414504,2.96,220.48,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734304414707,2.96,220.48,220.33,5.55648425]
["bitfinex-derivatives","SOLF0:USTF0",1734304415005,2.2686,220.43,220.35,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304415201,2.2686,220.43,220.33,5.55648425]
["bitfinex-derivatives","SOLF0:USTF0",1734304416003,2.2685,220.45,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734304416206,2.96,220.49,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304416401,2.96,220.49,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734304416608,2.268,220.5,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304416803,5.7872,220.51,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304417108,5.7872,220.51,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734304417509,5.7872,220.51,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304418409,2.2682,220.47,220.42,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734304418609,5.7872,220.51,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304419201,2.2681,220.49,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304419402,5.7872,220.51,220.42,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304420511,5.7872,220.51,220.42,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734304421207,2.96,220.59,220.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304421407,2.96,220.59,220.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304421613,2.96,220.59,220.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304421807,2.96,220.59,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734304422207,5.44657699,220.6,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734304422408,2.96,220.67,220.46,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734304422714,2.96,220.67,220.47,4.98769913]
["bitfinex-derivatives","SOLF0:USTF0",1734304422913,2.2665,220.61,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734304423112,2.96,220.67,220.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304423303,2.96,220.69,220.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304423505,5.5158964,220.69,220.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304424315,2.266,220.67,220.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304424517,2.96,220.73,220.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304425417,2.266,220.66,220.59,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734304426024,2.266,220.66,220.46,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734304426025,2.96,220.67,220.47,4.99025403]
["bitfinex-derivatives","SOLF0:USTF0",1734304426215,3.0597,220.65,220.48,7.95025403]
["bitfinex-derivatives","SOLF0:USTF0",1734304426415,3.0296,220.64,220.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304427120,3.0296,220.64,220.5,5.44553826]
["bitfinex-derivatives","SOLF0:USTF0",1734304428117,2.2666,220.6,220.5,5.44553826]
["bitfinex-derivatives","SOLF0:USTF0",1734304428622,2.2672,220.54,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304429626,2.96,220.59,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304429827,2.2673,220.53,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304430539,2.96,220.59,220.48,5.38813281]
["bitfinex-derivatives","SOLF0:USTF0",1734304430917,3.0296,220.64,220.48,5.38813281]
["bitfinex-derivatives","SOLF0:USTF0",1734304430918,2.96,220.63,220.48,5.38813281]
["bitfinex-derivatives","SOLF0:USTF0",1734304431519,0.68012884,220.62,220.48,5.38813281]
["bitfinex-derivatives","SOLF0:USTF0",1734304431719,2.96,220.63,220.48,5.38813281]
["bitfinex-derivatives","SOLF0:USTF0",1734304432228,0.68012227,220.62,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734304432725,2.96,220.63,220.48,5.38813281]
["bitfinex-derivatives","SOLF0:USTF0",1734304432925,0.67999737,220.62,220.48,7.65593281]
["bitfinex-derivatives","SOLF0:USTF0",1734304434527,2.2672,220.55,220.48,7.65593281]
["bitfinex-derivatives","SOLF0:USTF0",1734304435026,2.2676,220.51,220.37,5.0017441]
["bitfinex-derivatives","SOLF0:USTF0",1734304435233,2.96,220.55,220.38,7.9617441]
["bitfinex-derivatives","SOLF0:USTF0",1734304435532,2.96,220.55,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734304435727,2.2678,220.49,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734304436126,2.96,220.55,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734304436543,2.96,220.55,220.42,5.41826328]
["bitfinex-derivatives","SOLF0:USTF0",1734304436730,2.96,220.55,220.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304437032,2.9415,220.56,220.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304437228,2.2672,220.54,220.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304437537,2.9415,220.56,220.42,5.41826328]
["bitfinex-derivatives","SOLF0:USTF0",1734304437730,2.9415,220.56,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304437731,5.9132,220.53,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304437932,3.71195089,220.52,220.37,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1734304438134,0.68015089,220.51,220.37,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1734304438331,2.2684,220.43,220.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304438525,2.96,220.46,220.34,8.53931893]
["bitfinex-derivatives","SOLF0:USTF0",1734304438728,2.96,220.46,220.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734304438927,2.96,220.46,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304439128,3.71446941,220.45,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304439327,3.0339,220.45,220.31,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734304439523,0.68061464,220.44,220.31,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734304440328,3.0339,220.45,220.32,5.47609583]
["bitfinex-derivatives","SOLF0:USTF0",1734304440531,0.68059967,220.44,220.32,5.47609583]
["bitfinex-derivatives","SOLF0:USTF0",1734304440926,3.0339,220.45,220.32,5.47609583]
["bitfinex-derivatives","SOLF0:USTF0",1734304441327,2.2685,220.42,220.36,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734304441526,3.0339,220.45,220.32,5.47609583]
["bitfinex-derivatives","SOLF0:USTF0",1734304443035,3.0339,220.45,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304443036,2.2687,220.4,220.33,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304443236,3.0339,220.45,220.31,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734304443538,0.68060027,220.44,220.31,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734304443737,0.68060027,220.44,220.31,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734304444136,0.68060027,220.44,220.31,11.43874055]
["bitfinex-derivatives","SOLF0:USTF0",1734304444341,2.2688,220.39,220.31,13.70824055]
["bitfinex-derivatives","SOLF0:USTF0",1734304444543,3.0339,220.45,220.31,11.43874055]
["bitfinex-derivatives","SOLF0:USTF0",1734304444842,7.03547234,220.49,220.34,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734304444843,2.2685,220.43,220.34,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734304445031,0.68063911,220.44,220.31,11.43874055]
["bitfinex-derivatives","SOLF0:USTF0",1734304445839,2.2688,220.39,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734304446441,2.2689,220.38,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734304446832,0.68063911,220.44,220.31,13.70834055]
["bitfinex-derivatives","SOLF0:USTF0",1734304447032,2.269,220.37,220.31,13.70834055]
["bitfinex-derivatives","SOLF0:USTF0",1734304448639,2.2692,220.35,220.31,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734304448841,2.88,220.42,220.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734304449141,0.68072693,220.41,220.27,5.34489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304449338,2.2695,220.32,220.27,5.34489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304449536,6.1135,220.41,220.27,5.34489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304449937,2.2694,220.33,220.27,7.61489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304450935,2.88,220.39,220.27,5.34489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304451143,5.45330729,220.46,220.28,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734304451444,2.2688,220.39,220.33,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734304452444,5.45330729,220.46,220.33,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734304452743,0.68064574,220.45,220.28,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734304453340,0.68064574,220.45,220.27,5.34489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304453546,13.6,220.44,220.27,5.34489489]
["bitfinex-derivatives","SOLF0:USTF0",1734304453742,13.6,220.44,220.24,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734304453743,0.68064574,220.43,220.24,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734304454239,2.2697,220.3,220.24,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734304454448,2.88,220.35,220.24,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734304454749,2.88,220.34,220.2,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734304454951,2.27,220.27,220.2,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734304455954,2.27,220.27,220.2,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734304456548,2.2701,220.26,220.2,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734304456853,2.88,220.33,220.2,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734304457048,2.88,220.33,220.22,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734304457448,2.88,220.33,220.21,5.50399708]
["bitfinex-derivatives","SOLF0:USTF0",1734304457650,2.2698,220.29,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734304457857,2.88,220.33,220.21,5.50399708]
["bitfinex-derivatives","SOLF0:USTF0",1734304458745,2.9773,220.38,220.21,5.50399708]
["bitfinex-derivatives","SOLF0:USTF0",1734304458950,5.7825,220.4,220.21,5.50399708]
["bitfinex-derivatives","SOLF0:USTF0",1734304459450,2.2693,220.35,220.29,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734304459842,2.2693,220.35,220.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304460246,2.2693,220.35,220.29,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734304460846,2.9025,220.4,220.27,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734304461148,2.9901,220.49,220.28,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1734304461354,2.9901,220.49,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304461355,2.2684,220.44,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734304461551,2.2684,220.44,220.35,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734304461748,2.2684,220.44,220.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304462545,2.9901,220.49,220.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304462546,2.2681,220.46,220.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304462754,2.8914,220.52,220.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304462952,2.8914,220.52,220.37,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734304463147,2.2681,220.46,220.38,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734304463353,2.2681,220.46,220.37,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734304463546,2.8914,220.52,220.37,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734304463751,0.68040183,220.51,220.37,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734304463948,0.68040183,220.51,220.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304464254,2.8914,220.52,220.35,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734304464255,0.68044542,220.5,220.35,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734304464555,2.2686,220.41,220.33,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734304465149,2.88,220.46,220.33,8.23935193]
["bitfinex-derivatives","SOLF0:USTF0",1734304465951,2.268,220.47,220.33,8.23935193]
["bitfinex-derivatives","SOLF0:USTF0",1734304466155,2.88,220.51,220.33,8.23935193]
["bitfinex-derivatives","SOLF0:USTF0",1734304466356,2.268,220.47,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734304466567,2.88,220.51,220.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304466859,2.8484,220.55,220.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734304467061,0.68024651,220.54,220.41,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734304468156,0.68024651,220.54,220.42,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734304468551,2.2677,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734304471054,2.2676,220.51,220.41,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734304471355,190.83979508,220.62,220.41,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734304471550,5.55207624,220.6,220.41,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734304471757,0.68008188,220.59,220.41,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734304472357,0.68008188,220.59,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734304472559,0.68008188,220.59,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304473558,2.2671,220.55,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304474259,9.0888,220.64,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304474459,0.68003017,220.63,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304474657,3.1041,220.64,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304474853,3.1041,220.64,220.41,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734304474854,3.1041,220.64,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734304475064,3.1041,220.64,220.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304475065,0.67991976,220.63,220.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304475453,3.1041,220.64,220.52,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734304475659,0.67991232,220.63,220.52,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734304475860,3.1041,220.64,220.52,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734304476168,3.1041,220.64,220.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304476169,0.67989617,220.63,220.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304476459,3.1041,220.64,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304476761,0.67995906,220.62,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734304476962,0.67995906,220.62,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304477162,3.46000079,220.61,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304477764,2.78,220.61,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304478263,2.2669,220.57,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304478765,0.67995906,220.62,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304478957,2.2668,220.59,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304479358,2.2668,220.58,220.52,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734304480265,2.267,220.56,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304480472,0.67995906,220.62,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304480763,2.2668,220.59,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304480969,20.14140527,220.58,220.41,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734304481263,2.2678,220.49,220.41,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734304481567,2.78,220.55,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304481962,2.2673,220.54,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734304482167,2.2673,220.54,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304482566,2.78,220.55,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304482768,2.2673,220.53,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734304484461,2.2673,220.53,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304484462,2.2672,220.55,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304484661,8.8413,220.64,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304484869,3.4599574,220.63,220.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304485070,2.2669,220.58,220.51,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734304485267,8.8413,220.64,220.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304485972,2.78,220.67,220.52,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734304486264,2.78,220.68,220.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1734304486467,2.78,220.69,220.55,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734304486666,0.67979865,220.67,220.55,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734304486869,2.2667,220.59,220.53,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734304487066,5.54549577,220.66,220.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1734304487367,0.6798756,220.65,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304487760,22.7684,220.64,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304488370,2.2673,220.53,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304488771,2.78,220.58,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304489569,2.2673,220.53,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304490371,2.78,220.58,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304490567,2.2675,220.52,220.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304491073,2.2675,220.52,220.44,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734304491469,2.2675,220.52,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734304491973,2.2675,220.52,220.44,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734304492366,2.2675,220.51,220.44,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734304492971,2.2675,220.51,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734304494269,2.2675,220.51,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734304494979,9.1684,220.64,220.44,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734304495873,9.1684,220.64,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734304496778,0.67995277,220.63,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304497084,0.68000027,220.62,220.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304497375,0.68000027,220.62,220.44,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734304497570,2.2673,220.53,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304498476,2.2672,220.54,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734304498971,2.78,220.59,220.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304499172,2.267,220.57,220.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304499474,2.78,220.59,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734304499867,2.267,220.56,220.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734304500477,2.267,220.56,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734304500676,2.2668,220.58,220.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304500872,3.35995277,220.63,220.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304500873,0.67995277,220.63,220.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304501179,2.2666,220.61,220.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304501376,0.67995277,220.63,220.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304501778,2.2669,220.58,220.52,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734304502176,0.67995277,220.63,220.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304502779,0.67995277,220.63,220.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734304503180,2.2666,220.61,220.55,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734304503980,5.54549577,220.66,220.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734304504479,190.73979508,220.74,220.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734304504678,190.73979508,220.74,220.53,5.00422448]
["bitfinex-derivatives","SOLF0:USTF0",1734304504881,0.67964371,220.73,220.54,5.00422448]
["bitfinex-derivatives","SOLF0:USTF0",1734304505077,2.2658,220.68,220.63,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734304505275,196.94949508,220.75,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304505475,2.68,220.74,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304506083,5.47230915,220.73,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304506286,2.2657,220.69,220.63,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734304507177,2.2656,220.71,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734304507384,0.67959863,220.74,220.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304507679,0.67959863,220.74,220.62,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734304509080,0.67959863,220.74,220.71,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304509281,0.67959863,220.74,220.62,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734304509282,0.67959863,220.74,220.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304509483,0.67959863,220.74,220.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304509687,250.74639344,220.86,220.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304509985,5.9442,220.89,220.72,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734304509986,8.6242,220.89,220.72,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734304510183,8.6242,220.89,220.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304510587,2.2647,220.79,220.73,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734304510787,2.68,220.85,220.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304511981,2.68,220.85,220.73,8.12747575]
["bitfinex-derivatives","SOLF0:USTF0",1734304512180,2.68,220.85,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734304513089,5.9442,220.89,220.73,8.12747575]
["bitfinex-derivatives","SOLF0:USTF0",1734304513787,2.264,220.86,220.73,8.12747575]
["bitfinex-derivatives","SOLF0:USTF0",1734304514894,2.264,220.86,220.74,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734304515190,2.68,220.97,220.74,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734304515494,5.42473945,220.96,220.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734304515694,5.42473945,220.96,220.84,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734304515888,5.42473945,220.96,220.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304516288,5.42473945,220.96,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304517086,2.68,220.99,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304517287,5.50723243,220.98,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304517794,2.2635,220.91,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304517999,2.68,220.97,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304518192,2.263,220.95,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734304518386,2.68,220.97,220.74,7.93311102]
["bitfinex-derivatives","SOLF0:USTF0",1734304518387,2.68,220.97,220.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304518592,2.68,220.97,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304518889,2.68,220.97,220.87,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734304519291,2.263,220.96,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734304519490,2.263,220.96,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304519696,2.68,220.97,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304519893,2.263,220.95,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734304520497,5.7814,220.99,220.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304520990,5.7814,220.99,220.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304521794,5.7814,220.99,220.74,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734304521795,5.7814,220.99,220.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304522195,5.7814,220.99,220.79,5.30868298]
["bitfinex-derivatives","SOLF0:USTF0",1734304522496,2.264,220.85,220.79,5.30868298]
["bitfinex-derivatives","SOLF0:USTF0",1734304522800,2.68,220.9,220.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304522994,10.9585,220.89,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734304523194,2.8753,220.89,220.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304523400,2.68,220.93,220.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304523600,2.2635,220.91,220.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304524299,2.2635,220.91,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734304525401,2.68,220.95,220.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304525998,2.68,220.95,220.76,5.3657539]
["bitfinex-derivatives","SOLF0:USTF0",1734304526197,16.28,220.95,220.76,5.3657539]
["bitfinex-derivatives","SOLF0:USTF0",1734304527014,16.28,220.95,220.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304527305,16.28,220.95,220.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304527497,16.28,220.95,220.63,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734304527498,2.2646,220.8,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734304527901,2.68,220.84,220.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304528104,2.2644,220.82,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734304528302,2.68,220.88,220.74,5.34075421]
["bitfinex-derivatives","SOLF0:USTF0",1734304528605,2.2634,220.92,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734304528796,2.68,220.92,220.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304528998,2.68,220.92,220.75,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734304529203,2.264,220.86,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734304529406,2.68,220.92,220.75,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734304529603,13.6,220.97,220.75,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734304529604,2.68,220.91,220.75,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734304529807,5.7442,220.9,220.75,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734304530004,5.9283,220.89,220.74,8.02075421]
["bitfinex-derivatives","SOLF0:USTF0",1734304530407,19.5283,220.89,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304530713,19.5283,220.89,220.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304530905,2.2649,220.77,220.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734304531308,2.66,220.82,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304531804,2.2648,220.78,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304532006,2.8737,220.81,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304532316,2.2651,220.75,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304532707,2.8737,220.81,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304532911,2.265,220.77,220.7,7.77654929]
["bitfinex-derivatives","SOLF0:USTF0",1734304533207,2.8737,220.81,220.7,7.77654929]
["bitfinex-derivatives","SOLF0:USTF0",1734304534409,2.265,220.76,220.7,7.77654929]
["bitfinex-derivatives","SOLF0:USTF0",1734304534912,2.265,220.76,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304535304,5.5337,220.81,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304535510,2.2651,220.75,220.7,5.51094929]
["bitfinex-derivatives","SOLF0:USTF0",1734304536108,5.5337,220.81,220.68,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734304536412,5.5337,220.81,220.64,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734304536413,5.5337,220.81,220.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734304536613,19.1337,220.81,220.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304536813,2.2659,220.68,220.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304537310,2.66,220.77,220.67,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734304538013,2.8737,220.81,220.67,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734304538217,2.66,220.8,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304539114,2.265,220.76,220.68,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734304539707,2.8737,220.81,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304539907,5.5337,220.81,220.67,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734304540112,5.5337,220.81,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304540513,2.8737,220.81,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304540709,186.57719848,220.86,220.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304541017,186.57719848,220.86,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734304541316,2.2644,220.82,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304542610,2.2644,220.82,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304543011,2.66,220.87,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304543211,2.2645,220.81,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304543414,10.99054713,220.88,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734304543716,2.2646,220.81,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304544416,2.2646,220.81,220.75,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734304544622,2.2646,220.8,220.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304545623,2.2646,220.8,220.71,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734304545923,2.2646,220.8,220.75,5.377379]
["bitfinex-derivatives","SOLF0:USTF0",1734304546517,2.2648,220.78,220.72,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734304546918,2.66,220.82,220.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304547116,2.2652,220.74,220.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304547627,2.2651,220.75,220.69,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734304548224,186.57719848,220.87,220.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304548423,2.66,220.86,220.7,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1734304548624,2.66,220.86,220.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304548825,2.2648,220.79,220.7,4.98803174]
["bitfinex-derivatives","SOLF0:USTF0",1734304549025,2.2648,220.79,220.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304549229,2.2648,220.79,220.7,4.98773351]
["bitfinex-derivatives","SOLF0:USTF0",1734304549430,2.2648,220.79,220.71,4.98773351]
["bitfinex-derivatives","SOLF0:USTF0",1734304549735,2.2648,220.79,220.74,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734304550035,2.2648,220.79,220.74,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734304550429,2.66,220.86,220.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304550629,2.2645,220.81,220.75,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1734304550830,2.66,220.86,220.75,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1734304551132,2.66,220.86,220.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304551327,2.66,220.86,220.68,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734304551328,2.66,220.86,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304552229,2.66,220.86,220.73,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734304553034,2.66,220.86,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304553334,8.33054713,220.88,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304553636,2.2642,220.84,220.74,4.9969795]
["bitfinex-derivatives","SOLF0:USTF0",1734304553837,2.9803,220.88,220.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304554033,5.9283,220.89,220.74,10.75692994]
["bitfinex-derivatives","SOLF0:USTF0",1734304554237,2.2637,220.88,220.75,4.99652994]
["bitfinex-derivatives","SOLF0:USTF0",1734304554428,2.2637,220.88,220.74,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734304554627,2.2637,220.88,220.75,4.99473665]
["bitfinex-derivatives","SOLF0:USTF0",1734304554931,2.8848,220.97,220.76,4.99473665]
["bitfinex-derivatives","SOLF0:USTF0",1734304555138,2.8848,220.97,220.77,4.99473665]
["bitfinex-derivatives","SOLF0:USTF0",1734304555329,2.263,220.95,220.89,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734304555737,2.263,220.95,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304555937,2.263,220.95,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734304556740,2.263,220.95,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734304557634,2.2629,220.97,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734304558435,2.2627,220.98,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304558633,5.9938,221.0,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304559140,2.2631,220.95,220.88,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734304559339,5.9938,221.0,220.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734304560651,5.9938,221.0,220.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304560848,2.8946,221.06,220.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304560849,2.6,221.04,220.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304561044,2.6,221.04,220.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734304561739,2.8946,221.06,220.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734304561944,2.6,221.05,220.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734304562143,2.8946,221.06,220.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734304562346,6.0212,221.07,220.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734304563748,3.1075,221.11,220.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734304563948,2.2619,221.06,220.95,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734304564140,2.2619,221.06,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304564344,3.1075,221.11,220.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304564551,3.1075,221.11,220.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304565453,2.2618,221.07,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734304565645,0.61995,221.12,221.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304565841,0.61995,221.12,221.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304566042,0.61995,221.12,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734304566240,0.61995,221.12,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304566445,0.61995,221.12,221.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304566748,0.61995,221.12,221.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734304566749,6.1837,221.23,221.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304567048,6.1837,221.23,221.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304567349,6.1837,221.23,221.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304567551,6.1837,221.23,221.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304568142,6.1837,221.23,221.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1734304568343,6.1837,221.23,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304568750,2.2604,221.21,221.13,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304568947,2.2604,221.21,221.13,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734304569347,2.2606,221.19,221.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304569848,6.1837,221.23,221.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1734304570047,6.1837,221.23,221.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734304570250,6.1837,221.23,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304570548,2.2609,221.16,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304570748,6.1837,221.23,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304570749,2.6,221.21,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304571849,6.1837,221.23,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304572053,2.2603,221.22,221.15,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734304572351,2.2603,221.22,221.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304575556,2.2603,221.22,221.15,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734304576151,2.6,221.25,221.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1734304576361,2.6,221.25,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304576557,2.6,221.25,221.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1734304576757,2.6,221.25,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304577053,2.6,221.25,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304577555,2.2609,221.16,221.09,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734304577755,2.6,221.25,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304577956,2.2604,221.21,221.12,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734304578156,5.34182873,221.26,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304578351,2.6,221.25,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304578556,2.2605,221.2,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304579956,5.9669,221.29,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304580353,53.01147623,221.34,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304580553,2.2595,221.3,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304581061,2.2595,221.3,221.16,5.5195965]
["bitfinex-derivatives","SOLF0:USTF0",1734304581354,9.0522,221.39,221.17,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734304582255,2.2591,221.34,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734304582457,2.2591,221.34,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304583155,2.2588,221.36,221.29,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734304583350,9.0522,221.39,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304583551,248.76959797,221.43,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304583957,248.76959797,221.43,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734304584153,248.76959797,221.43,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304584353,251.02769797,221.43,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304584554,251.02769797,221.43,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304584555,248.76959797,221.43,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304585162,248.76959797,221.43,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734304585659,248.76959797,221.43,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304585860,248.76959797,221.43,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304586261,248.76959797,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734304586562,248.76959797,221.43,221.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304587962,248.76959797,221.43,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304588564,248.76959797,221.43,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734304591767,2.2574,221.5,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304593666,2.2575,221.49,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304593867,0.61408,221.54,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304594172,3.0916,221.53,221.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734304594759,3.0916,221.53,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304594964,3.0916,221.53,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304595368,2.2576,221.49,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304595669,3.0916,221.53,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304596669,2.2575,221.5,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304597265,2.2576,221.48,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734304597469,2.2576,221.48,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304597670,3.0916,221.53,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304598764,3.0916,221.53,221.36,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734304599073,16.6916,221.53,221.35,8.10516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304599270,2.2585,221.4,221.35,8.10516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304599570,2.68,221.47,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304599771,2.2583,221.41,221.35,7.68406285]
["bitfinex-derivatives","SOLF0:USTF0",1734304599970,5.7011,221.46,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304600475,2.2582,221.42,221.35,7.68406285]
["bitfinex-derivatives","SOLF0:USTF0",1734304600672,5.7011,221.46,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304600975,3.0916,221.53,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304601163,3.0914,221.52,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304601875,2.2576,221.48,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734304602074,2.2576,221.48,221.42,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734304602271,3.0914,221.52,221.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304602471,3.0914,221.52,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304602971,2.2579,221.45,221.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304603872,2.2579,221.45,221.39,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734304604977,2.2578,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734304605376,2.68,221.51,221.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304605675,2.68,221.51,221.35,5.42516285]
["bitfinex-derivatives","SOLF0:USTF0",1734304605869,16.28,221.51,221.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304606380,2.2585,221.39,221.31,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734304606574,2.2585,221.39,221.34,5.40761674]
["bitfinex-derivatives","SOLF0:USTF0",1734304607076,2.68,221.45,221.31,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734304607077,2.2588,221.37,221.31,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734304607275,2.8385,221.44,221.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304607480,3.0885,221.43,221.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304607686,3.0885,221.43,221.31,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734304607885,3.1071,221.42,221.31,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734304608176,2.2588,221.36,221.3,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734304608381,2.2588,221.36,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734304608885,3.1071,221.42,221.29,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734304609074,3.1071,221.42,221.29,5.43861868]
["bitfinex-derivatives","SOLF0:USTF0",1734304609282,3.1071,221.42,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304609480,2.2591,221.34,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304609684,3.1071,221.42,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304609983,2.2585,221.4,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304610183,3.1071,221.42,221.28,8.12187307]
["bitfinex-derivatives","SOLF0:USTF0",1734304610478,2.2584,221.4,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734304610678,3.1071,221.42,221.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734304611285,2.2584,221.4,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734304611485,2.2584,221.4,221.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304612983,3.1071,221.42,221.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304613187,3.1071,221.42,221.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734304613385,3.1071,221.42,221.28,5.44187307]
["bitfinex-derivatives","SOLF0:USTF0",1734304613386,2.68,221.41,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304613579,2.2591,221.34,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304613985,2.68,221.41,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304614785,2.68,221.41,221.28,5.44187307]
["bitfinex-derivatives","SOLF0:USTF0",1734304614993,2.68,221.41,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734304615897,3.1071,221.42,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304616294,3.1071,221.42,221.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304618497,2.2587,221.38,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734304620196,2.2585,221.39,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734304621097,2.2587,221.37,221.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304622088,2.2587,221.37,221.28,5.44187307]
["bitfinex-derivatives","SOLF0:USTF0",1734304622089,3.1071,221.42,221.28,5.44187307]
["bitfinex-derivatives","SOLF0:USTF0",1734304622500,3.1071,221.42,221.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304622501,2.2595,221.3,221.21,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734304622795,2.2595,221.3,221.22,7.54238253]
["bitfinex-derivatives","SOLF0:USTF0",1734304623097,2.2595,221.3,221.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304623491,2.2597,221.28,221.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734304623689,2.2597,221.28,221.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304624499,2.2598,221.27,221.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304624693,2.58,221.31,221.03,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1734304624897,2.9679,221.3,221.09,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734304625094,9.0823,221.3,221.1,7.55637835]
["bitfinex-derivatives","SOLF0:USTF0",1734304625408,9.0823,221.3,221.11,4.97637835]
["bitfinex-derivatives","SOLF0:USTF0",1734304625595,2.2604,221.21,221.14,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734304625801,2.2604,221.21,221.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304626093,2.2608,221.17,221.1,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734304626298,2.2608,221.17,221.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304626496,7.00610914,221.29,221.13,5.4294373]
["bitfinex-derivatives","SOLF0:USTF0",1734304626691,2.2602,221.23,221.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734304627406,2.58,221.28,221.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304628097,2.58,221.28,221.13,5.4294373]
["bitfinex-derivatives","SOLF0:USTF0",1734304628305,2.58,221.28,221.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304628494,2.2608,221.17,221.08,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734304629300,2.261,221.15,221.11,5.29932157]
["bitfinex-derivatives","SOLF0:USTF0",1734304629906,2.261,221.15,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304629907,2.2611,221.14,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304630602,2.2612,221.13,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304630995,2.2612,221.13,221.08,5.38158958]
["bitfinex-derivatives","SOLF0:USTF0",1734304631498,5.9724,221.19,221.08,5.38158958]
["bitfinex-derivatives","SOLF0:USTF0",1734304632698,5.9724,221.19,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304633106,2.2612,221.13,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304633299,2.2612,221.13,221.07,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734304633495,2.2612,221.13,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304633793,5.9724,221.19,221.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304633794,5.9724,221.19,221.07,5.41762069]
["bitfinex-derivatives","SOLF0:USTF0",1734304633993,2.2608,221.17,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734304634795,8.5524,221.19,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734304635008,8.5524,221.19,221.07,5.41762069]
["bitfinex-derivatives","SOLF0:USTF0",1734304635396,2.2609,221.16,221.07,5.41762069]
["bitfinex-derivatives","SOLF0:USTF0",1734304635707,8.5524,221.19,221.07,7.67942069]
["bitfinex-derivatives","SOLF0:USTF0",1734304635906,2.2613,221.12,221.07,5.41762069]
["bitfinex-derivatives","SOLF0:USTF0",1734304636102,8.5524,221.19,221.04,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734304636303,8.5524,221.19,221.04,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734304636499,2.2615,221.1,221.03,5.45074436]
["bitfinex-derivatives","SOLF0:USTF0",1734304637204,2.2616,221.09,221.03,5.45074436]
["bitfinex-derivatives","SOLF0:USTF0",1734304638309,2.2616,221.09,221.03,7.71294436]
["bitfinex-derivatives","SOLF0:USTF0",1734304639003,19.01416908,221.22,221.11,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734304639004,2.2608,221.18,221.11,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734304639208,2.8684,221.21,221.04,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734304639407,2.8684,221.21,221.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304640307,2.2608,221.18,221.1,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734304640504,2.8684,221.21,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304640715,5.9042,221.28,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304641010,5.686,221.27,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304641209,5.42828702,221.25,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304641808,5.42828702,221.25,221.13,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304642014,5.42828702,221.25,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304643504,5.42828702,221.25,221.13,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304643505,2.2605,221.21,221.13,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304643909,2.2605,221.21,221.14,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734304644105,2.2605,221.21,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304644506,5.42828702,221.25,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304644703,2.2607,221.18,221.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304645511,2.2609,221.16,221.07,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734304645708,2.2609,221.16,221.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304646104,2.58,221.21,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304646911,2.2608,221.17,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304647103,2.58,221.21,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304647507,2.2607,221.18,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734304647715,2.58,221.21,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734304648106,2.2609,221.16,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734304648417,2.2609,221.16,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734304649012,2.2607,221.18,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304649216,2.58,221.21,221.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304649513,2.58,221.21,221.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304650314,2.2607,221.18,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734304650511,2.58,221.21,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304651111,2.2607,221.18,221.12,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734304654928,2.2607,221.18,221.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734304654929,2.56,221.24,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304655513,16.16,221.24,221.04,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734304655711,16.16,221.24,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304655916,2.2614,221.12,221.05,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734304656520,2.56,221.18,221.04,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734304656717,8.8534,221.17,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304656920,8.8534,221.17,221.03,8.01074436]
["bitfinex-derivatives","SOLF0:USTF0",1734304657212,8.8534,221.17,221.05,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734304657415,8.8534,221.17,221.03,8.01074436]
["bitfinex-derivatives","SOLF0:USTF0",1734304657923,8.8534,221.17,220.99,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734304657924,8.8534,221.17,221.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304658221,8.8534,221.17,221.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304658521,8.8534,221.17,221.01,5.46728209]
["bitfinex-derivatives","SOLF0:USTF0",1734304658712,194.21044632,221.17,221.0,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734304659921,216.92395474,221.16,221.0,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734304660217,216.92395474,221.16,221.0,5.55379531]
["bitfinex-derivatives","SOLF0:USTF0",1734304660720,8.8534,221.17,221.07,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734304660915,8.8534,221.17,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304660916,2.261,221.16,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304661116,8.8534,221.17,221.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304662522,2.2611,221.14,221.07,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734304662822,185.35704632,221.24,221.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304663118,252.57101545,221.25,221.07,7.84959272]
["bitfinex-derivatives","SOLF0:USTF0",1734304663119,247.14272843,221.25,221.07,7.84959272]
["bitfinex-derivatives","SOLF0:USTF0",1734304663323,247.14272843,221.25,221.08,4.97069272]
["bitfinex-derivatives","SOLF0:USTF0",1734304663524,2.56,221.26,221.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304663720,2.56,221.26,221.09,7.88620471]
["bitfinex-derivatives","SOLF0:USTF0",1734304663927,2.56,221.26,221.09,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734304664320,2.56,221.26,221.1,4.97703009]
["bitfinex-derivatives","SOLF0:USTF0",1734304664522,2.2602,221.23,221.17,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734304664920,8.8127,221.27,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304664921,2.26,221.25,221.18,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734304665125,8.8127,221.27,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304665628,2.2602,221.23,221.17,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734304666128,8.8127,221.27,221.17,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734304666326,8.8127,221.27,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304667223,2.26,221.25,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304667926,2.2602,221.23,221.17,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734304668229,8.8127,221.27,221.17,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734304668629,8.8127,221.27,221.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304668933,8.8127,221.27,221.15,5.53432835]
["bitfinex-derivatives","SOLF0:USTF0",1734304669230,2.2604,221.21,221.15,5.53432835]
["bitfinex-derivatives","SOLF0:USTF0",1734304670429,8.8127,221.27,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304670628,2.2605,221.2,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304671235,2.2605,221.2,221.13,10.29006002]
["bitfinex-derivatives","SOLF0:USTF0",1734304672627,2.2606,221.19,221.13,10.29006002]
["bitfinex-derivatives","SOLF0:USTF0",1734304673033,2.56,221.24,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304673334,2.2605,221.2,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734304673527,2.56,221.24,221.13,8.02886002]
["bitfinex-derivatives","SOLF0:USTF0",1734304674039,8.8127,221.27,221.13,8.02886002]
["bitfinex-derivatives","SOLF0:USTF0",1734304675128,2.2601,221.24,221.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734304675427,8.8127,221.27,221.13,8.02886002]
["bitfinex-derivatives","SOLF0:USTF0",1734304675934,2.2599,221.26,221.19,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734304676630,2.2597,221.28,221.21,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734304677631,2.2597,221.27,221.21,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734304678427,2.2596,221.29,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734304678627,2.84877,221.3,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734304678628,0.28877,221.3,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734304679027,0.28877,221.3,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304679232,0.28877,221.3,221.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734304679629,2.2598,221.27,221.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734304680033,0.28877,221.3,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304680228,2.2601,221.24,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304680429,0.28877,221.3,221.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304682537,0.28877,221.3,221.19,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734304682738,0.28877,221.3,221.19,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734304683437,0.28877,221.3,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734304684237,2.2593,221.31,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734304684632,8.8849,221.38,221.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304684836,8.8849,221.38,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734304685035,8.04499127,221.39,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734304685230,2.259,221.35,221.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304685436,2.259,221.35,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734304686039,2.2588,221.36,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734304686335,16.95917605,221.44,221.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304686546,2.56,221.43,221.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304687134,0.41373,221.42,221.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304687936,2.2585,221.4,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734304688134,2.2585,221.4,221.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304688336,0.41373,221.42,221.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304688734,0.41373,221.42,221.31,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734304689746,0.41373,221.42,221.32,5.02979944]
["bitfinex-derivatives","SOLF0:USTF0",1734304689935,0.41373,221.42,221.31,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734304690140,2.56,221.54,221.32,5.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1734304690446,5.9471,221.6,221.33,5.02829197]
["bitfinex-derivatives","SOLF0:USTF0",1734304690636,9.79473846,221.63,221.33,5.47663908]
["bitfinex-derivatives","SOLF0:USTF0",1734304690841,2.8207,221.63,221.34,5.02829197]
["bitfinex-derivatives","SOLF0:USTF0",1734304691042,2.8207,221.63,221.35,7.58829197]
["bitfinex-derivatives","SOLF0:USTF0",1734304691241,2.8207,221.63,221.36,5.02829197]
["bitfinex-derivatives","SOLF0:USTF0",1734304691446,2.2568,221.56,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734304691644,2.2568,221.56,221.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304692938,2.2568,221.56,221.5,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734304693340,2.2568,221.56,221.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304693536,2.56,221.6,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304693738,5.6877,221.6,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304695040,2.2572,221.52,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304695542,5.6877,221.6,221.33,5.47663908]
["bitfinex-derivatives","SOLF0:USTF0",1734304695543,2.2575,221.5,221.33,5.47663908]
["bitfinex-derivatives","SOLF0:USTF0",1734304695747,2.54,221.55,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304696042,2.9392,221.54,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304696942,2.2571,221.53,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304697144,2.2571,221.53,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304697350,2.9392,221.54,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304698044,5.6677,221.6,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304698346,3.1277,221.6,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304699446,2.257,221.54,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734304701348,3.1277,221.6,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304701645,3.1277,221.6,221.45,5.48347511]
["bitfinex-derivatives","SOLF0:USTF0",1734304702354,3.1277,221.6,221.45,7.74137511]
["bitfinex-derivatives","SOLF0:USTF0",1734304702355,2.2572,221.53,221.45,7.74137511]
["bitfinex-derivatives","SOLF0:USTF0",1734304702545,2.54,221.57,221.45,7.74137511]
["bitfinex-derivatives","SOLF0:USTF0",1734304703555,2.54,221.57,221.33,10.46131888]
["bitfinex-derivatives","SOLF0:USTF0",1734304703854,2.54,221.57,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304704050,2.54,221.57,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734304704255,2.54,221.57,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304705153,2.2571,221.53,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304705355,2.54,221.57,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304706352,2.2578,221.47,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304706551,2.54,221.57,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304707054,2.2574,221.5,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734304707445,2.2573,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734304708854,2.2573,221.52,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304708855,2.2573,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304710456,2.2573,221.52,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304710658,2.2571,221.53,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304710851,2.54,221.56,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304711055,2.2571,221.53,221.47,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734304711457,5.6677,221.6,221.47,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734304712058,5.6677,221.6,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304712059,3.1277,221.6,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304712363,2.9392,221.62,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304712762,2.2567,221.57,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734304713059,2.2567,221.57,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304717361,2.2566,221.59,221.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734304718060,2.2566,221.58,221.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734304718367,13.93297804,221.65,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304718962,2.2567,221.57,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304719559,2.2569,221.55,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734304719769,45.44719962,221.65,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304719965,2.54,221.64,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304720464,2.257,221.55,221.48,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734304720664,2.54,221.59,221.48,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734304720868,2.54,221.6,221.48,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734304721371,228.26424594,221.65,221.48,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734304721565,187.89704632,221.64,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304721963,198.92704632,221.63,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304722168,198.92704632,221.63,221.42,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734304722466,2.258,221.45,221.41,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734304722666,2.258,221.45,221.41,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734304722869,2.54,221.53,221.41,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734304723364,187.89704632,221.56,221.41,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734304723563,2.54,221.56,221.41,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734304723770,2.54,221.56,221.41,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1734304724068,2.54,221.56,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734304724276,2.54,221.56,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304725169,2.2572,221.52,221.45,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734304726263,2.54,221.56,221.45,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734304726466,2.2573,221.51,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304727375,2.2573,221.51,221.45,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734304728576,2.2574,221.5,221.45,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734304728772,2.54,221.56,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304729277,2.2577,221.48,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304729971,5.4255,221.56,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304730178,3.0529,221.55,221.41,16.72262478]
["bitfinex-derivatives","SOLF0:USTF0",1734304730373,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304730681,2.2579,221.46,221.43,5.08443814]
["bitfinex-derivatives","SOLF0:USTF0",1734304730869,2.2579,221.46,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304731069,3.0529,221.55,221.43,5.08399422]
["bitfinex-derivatives","SOLF0:USTF0",1734304731275,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304731578,3.0529,221.55,221.43,5.08862597]
["bitfinex-derivatives","SOLF0:USTF0",1734304731780,2.2578,221.47,221.44,5.08862597]
["bitfinex-derivatives","SOLF0:USTF0",1734304732077,2.2578,221.47,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304732279,2.2578,221.47,221.43,13.23417106]
["bitfinex-derivatives","SOLF0:USTF0",1734304732468,2.2578,221.47,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304732469,2.2578,221.47,221.44,5.08799445]
["bitfinex-derivatives","SOLF0:USTF0",1734304732671,3.0529,221.55,221.45,5.08799445]
["bitfinex-derivatives","SOLF0:USTF0",1734304732878,3.0529,221.55,221.46,5.09040459]
["bitfinex-derivatives","SOLF0:USTF0",1734304733074,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304733279,3.0529,221.55,221.43,13.2329179]
["bitfinex-derivatives","SOLF0:USTF0",1734304733474,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734304733670,3.0529,221.55,221.48,5.08958381]
["bitfinex-derivatives","SOLF0:USTF0",1734304733877,2.2571,221.53,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304734081,2.2571,221.53,221.46,8.14977068]
["bitfinex-derivatives","SOLF0:USTF0",1734304734279,2.2571,221.53,221.47,5.09360667]
["bitfinex-derivatives","SOLF0:USTF0",1734304734674,2.2571,221.53,221.48,5.09360667]
["bitfinex-derivatives","SOLF0:USTF0",1734304734877,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304735078,3.0529,221.55,221.43,15.50549814]
["bitfinex-derivatives","SOLF0:USTF0",1734304735273,3.0529,221.55,221.44,5.09515313]
["bitfinex-derivatives","SOLF0:USTF0",1734304735478,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304735681,3.0529,221.55,221.43,5.09574635]
["bitfinex-derivatives","SOLF0:USTF0",1734304735979,3.0529,221.55,221.44,5.09574635]
["bitfinex-derivatives","SOLF0:USTF0",1734304736183,2.2576,221.49,221.42,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734304736382,2.2576,221.49,221.43,5.09553771]
["bitfinex-derivatives","SOLF0:USTF0",1734304736580,2.2576,221.49,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304736786,2.2576,221.49,221.43,5.09566562]
["bitfinex-derivatives","SOLF0:USTF0",1734304737079,2.2576,221.49,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304737381,2.2576,221.49,221.43,5.09542386]
["bitfinex-derivatives","SOLF0:USTF0",1734304737582,2.2576,221.49,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734304739077,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304739283,3.0529,221.55,221.43,5.09373429]
["bitfinex-derivatives","SOLF0:USTF0",1734304739484,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304739685,3.0529,221.55,221.43,5.09355087]
["bitfinex-derivatives","SOLF0:USTF0",1734304739875,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304740080,3.0529,221.55,221.43,5.09399398]
["bitfinex-derivatives","SOLF0:USTF0",1734304740279,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304740476,2.2573,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304740676,3.0529,221.55,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304741582,16.6229,221.55,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304741783,7.03159004,221.54,221.38,7.6363654]
["bitfinex-derivatives","SOLF0:USTF0",1734304741988,2.2575,221.49,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734304742280,2.54,221.53,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304742585,2.54,221.53,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304742887,2.2573,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734304743181,2.54,221.53,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304743583,2.54,221.53,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304743884,2.54,221.53,221.39,5.09485529]
["bitfinex-derivatives","SOLF0:USTF0",1734304744084,10.08530697,221.55,221.4,7.63485529]
["bitfinex-derivatives","SOLF0:USTF0",1734304744285,3.0529,221.55,221.41,13.98685529]
["bitfinex-derivatives","SOLF0:USTF0",1734304744487,2.2574,221.51,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734304744689,2.2574,221.51,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304745284,2.2572,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304745683,185.35704632,221.62,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304745886,2.2566,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734304746188,5.53484456,221.61,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734304746382,8.07484456,221.61,221.41,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1734304746591,8.07484456,221.61,221.42,15.7749514]
["bitfinex-derivatives","SOLF0:USTF0",1734304746787,8.07484456,221.61,221.43,13.2349514]
["bitfinex-derivatives","SOLF0:USTF0",1734304747082,2.2575,221.49,221.42,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734304747286,2.2575,221.49,221.43,5.09265758]
["bitfinex-derivatives","SOLF0:USTF0",1734304747480,2.2575,221.49,221.42,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734304748385,9.0386,221.54,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304749691,2.2572,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304750593,9.0386,221.54,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304751192,9.0386,221.54,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734304751193,2.2575,221.5,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734304751594,9.0386,221.54,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734304752193,16.07334142,221.54,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304752389,9.0386,221.54,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304753190,2.2579,221.46,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304753488,7.03474142,221.53,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304753688,16.07334142,221.54,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304754089,16.07334142,221.54,221.4,5.09275107]
["bitfinex-derivatives","SOLF0:USTF0",1734304754289,16.07334142,221.54,221.41,5.09162706]
["bitfinex-derivatives","SOLF0:USTF0",1734304754290,2.2573,221.52,221.41,5.09162706]
["bitfinex-derivatives","SOLF0:USTF0",1734304754496,2.2573,221.52,221.42,5.09162706]
["bitfinex-derivatives","SOLF0:USTF0",1734304754699,2.2573,221.52,221.43,5.09162706]
["bitfinex-derivatives","SOLF0:USTF0",1734304754996,11.2957,221.54,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734304755197,9.0386,221.54,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734304755394,190.89189088,221.61,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304755587,6.0723,221.6,221.45,9.90479224]
["bitfinex-derivatives","SOLF0:USTF0",1734304755793,6.0723,221.6,221.46,18.04484687]
["bitfinex-derivatives","SOLF0:USTF0",1734304755987,6.0723,221.6,221.47,6.94084318]
["bitfinex-derivatives","SOLF0:USTF0",1734304756289,6.0723,221.6,221.48,5.08832296]
["bitfinex-derivatives","SOLF0:USTF0",1734304756491,2.2566,221.58,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734304756692,2.2566,221.58,221.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734304756895,8.07263344,221.62,221.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734304757705,2.54,221.62,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304757906,2.2565,221.59,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734304758307,7.02864365,221.63,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304758513,7.02864365,221.64,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734304758814,2.54,221.65,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734304759211,2.54,221.65,221.4,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734304759405,2.54,221.65,221.41,20.5664353]
["bitfinex-derivatives","SOLF0:USTF0",1734304759406,9.56736903,221.65,221.41,20.5664353]
["bitfinex-derivatives","SOLF0:USTF0",1734304759711,9.56736903,221.65,221.42,18.0264353]
["bitfinex-derivatives","SOLF0:USTF0",1734304759910,9.56736903,221.65,221.43,18.0264353]
["bitfinex-derivatives","SOLF0:USTF0",1734304760109,9.56736903,221.65,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734304760309,9.56736903,221.65,221.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734304761315,14.88425345,221.65,221.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734304761514,2.2567,221.58,221.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734304762012,2.2567,221.58,221.51,5.43828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304763011,2.2567,221.58,221.51,7.69558933]
["bitfinex-derivatives","SOLF0:USTF0",1734304763310,7.02736903,221.64,221.51,5.43828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304763311,2.2565,221.6,221.51,5.43828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304764511,2.2565,221.59,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734304764712,7.85688442,221.65,221.51,5.43828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304765308,56.38225317,221.66,221.51,5.43828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304765616,56.38225317,221.66,221.52,6.93083818]
["bitfinex-derivatives","SOLF0:USTF0",1734304765808,56.38225317,221.66,221.52,5.08139346]
["bitfinex-derivatives","SOLF0:USTF0",1734304765809,6.0418,221.66,221.52,5.08139346]
["bitfinex-derivatives","SOLF0:USTF0",1734304766008,6.0418,221.66,221.51,14.35038933]
["bitfinex-derivatives","SOLF0:USTF0",1734304766209,6.0418,221.66,221.52,5.07924851]
["bitfinex-derivatives","SOLF0:USTF0",1734304766417,6.0418,221.66,221.51,14.35038933]
["bitfinex-derivatives","SOLF0:USTF0",1734304766613,6.0418,221.66,221.52,5.07756034]
["bitfinex-derivatives","SOLF0:USTF0",1734304766814,6.0418,221.66,221.51,14.35038933]
["bitfinex-derivatives","SOLF0:USTF0",1734304767013,6.0418,221.66,221.52,5.077208]
["bitfinex-derivatives","SOLF0:USTF0",1734304767209,6.0418,221.66,221.51,14.35038933]
["bitfinex-derivatives","SOLF0:USTF0",1734304767416,2.2562,221.62,221.51,14.35038933]
["bitfinex-derivatives","SOLF0:USTF0",1734304767716,2.2562,221.62,221.52,5.07586211]
["bitfinex-derivatives","SOLF0:USTF0",1734304767924,2.54,221.63,221.51,7.97828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304768819,2.2564,221.6,221.51,7.97828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304769118,6.0418,221.66,221.51,7.97828933]
["bitfinex-derivatives","SOLF0:USTF0",1734304769314,6.0418,221.66,221.52,5.07518786]
["bitfinex-derivatives","SOLF0:USTF0",1734304769516,2.2561,221.64,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734304769920,2.2561,221.64,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304770126,185.35704632,221.73,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304770424,5.7004,221.73,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304770727,2.2553,221.71,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734304771020,5.7004,221.73,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304771225,2.2552,221.72,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734304771421,2.8964,221.75,221.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304772721,2.8964,221.75,221.57,5.06704538]
["bitfinex-derivatives","SOLF0:USTF0",1734304772918,2.8964,221.75,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304773532,2.2553,221.71,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304773727,2.2553,221.71,221.64,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1734304774721,2.8964,221.75,221.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304774926,2.8964,221.75,221.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304775128,2.8964,221.75,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304775319,2.2555,221.69,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734304775519,6.0468,221.68,221.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734304776026,2.2562,221.62,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304776531,2.2563,221.61,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304776725,6.0468,221.68,221.53,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734304776924,6.0468,221.68,221.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304777126,6.0468,221.68,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304777324,5.45824328,221.66,221.35,14.95978169]
["bitfinex-derivatives","SOLF0:USTF0",1734304777626,5.45824328,221.66,221.36,17.49978169]
["bitfinex-derivatives","SOLF0:USTF0",1734304777848,2.933,221.65,221.37,14.95978169]
["bitfinex-derivatives","SOLF0:USTF0",1734304778033,2.54,221.64,221.38,1.79479766]
["bitfinex-derivatives","SOLF0:USTF0",1734304778228,2.54,221.64,221.45,5.41327264]
["bitfinex-derivatives","SOLF0:USTF0",1734304778429,2.54,221.64,221.46,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734304779633,2.2565,221.6,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734304779833,2.2565,221.6,221.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734304780632,2.2565,221.59,221.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734304782233,2.54,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304783029,23.11197359,221.64,221.46,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734304783333,2.2573,221.51,221.46,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734304783930,2.54,221.58,221.46,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734304784133,2.2572,221.52,221.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734304784431,3.0773,221.57,221.45,7.95327264]
["bitfinex-derivatives","SOLF0:USTF0",1734304784735,6.0283,221.57,221.45,7.95327264]
["bitfinex-derivatives","SOLF0:USTF0",1734304784936,6.0283,221.57,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304785233,6.0283,221.57,221.4,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734304785234,6.0283,221.57,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734304785434,3.027,221.56,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304786332,3.027,221.56,221.4,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734304786528,3.027,221.56,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304786826,3.027,221.56,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304787032,2.2583,221.42,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304787230,3.027,221.56,221.22,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734304787231,2.54,221.49,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304787431,2.54,221.48,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304787629,2.2584,221.4,221.33,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734304788033,2.54,221.46,221.33,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734304788432,2.54,221.46,221.32,5.52187486]
["bitfinex-derivatives","SOLF0:USTF0",1734304788628,2.2585,221.4,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304788831,2.54,221.46,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304789231,2.2582,221.43,221.33,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734304789429,2.54,221.46,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304789730,2.2573,221.51,221.5,32.66029]
["bitfinex-derivatives","SOLF0:USTF0",1734304789942,2.54,221.51,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304791028,2.54,221.51,221.27,5.06816175]
["bitfinex-derivatives","SOLF0:USTF0",1734304791229,2.54,221.51,221.24,9.90422656]
["bitfinex-derivatives","SOLF0:USTF0",1734304791433,2.54,221.51,221.25,7.60557546]
["bitfinex-derivatives","SOLF0:USTF0",1734304791639,2.2581,221.44,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734304791833,2.54,221.43,221.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304792039,2.54,221.42,221.29,5.31338696]
["bitfinex-derivatives","SOLF0:USTF0",1734304792237,4.7983,221.42,221.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304792638,2.54,221.42,221.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734304792840,2.54,221.42,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734304793134,2.54,221.44,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734304793335,5.5493085,221.54,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304793540,5.5493085,221.54,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304793541,2.54,221.53,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304794534,19.1193085,221.54,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304794739,9.0712,221.52,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304794938,2.2579,221.45,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304796334,2.2579,221.45,221.33,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734304796542,2.2579,221.45,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734304797137,2.258,221.44,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734304797437,2.258,221.44,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304797834,2.258,221.44,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734304798042,2.258,221.44,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304798542,2.258,221.44,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734304798738,2.2579,221.46,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304798943,2.54,221.49,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304799337,2.9282,221.52,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304800238,2.2577,221.47,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304801239,2.9282,221.52,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304801436,5.9965,221.61,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304801640,5.3672,221.6,221.35,5.05056182]
["bitfinex-derivatives","SOLF0:USTF0",1734304801839,2.2573,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734304802045,5.3672,221.6,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304802541,2.2572,221.52,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304803446,2.2572,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734304803645,2.54,221.59,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304804251,2.2573,221.52,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304804846,2.54,221.59,221.44,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1734304804847,2.2574,221.51,221.44,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1734304805048,2.54,221.59,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304805450,2.2572,221.52,221.44,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734304805640,2.2572,221.52,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304806546,2.2572,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734304806942,2.2575,221.49,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304807445,2.54,221.54,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304807651,2.54,221.54,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304808045,2.54,221.54,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304808641,13.57,221.53,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304809046,5.9117,221.52,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304809443,3.0459,221.51,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734304809642,3.0459,221.51,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304810148,3.0459,221.51,221.34,7.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1734304810650,2.2578,221.46,221.34,7.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1734304811351,2.54,221.47,221.34,5.41672998]
["bitfinex-derivatives","SOLF0:USTF0",1734304811550,2.54,221.47,221.32,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734304812445,2.54,221.47,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304813347,2.2584,221.4,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304813655,2.54,221.47,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304813946,2.2583,221.42,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304814348,2.2583,221.42,221.32,8.30710774]
["bitfinex-derivatives","SOLF0:USTF0",1734304814544,2.2584,221.4,221.34,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734304815753,2.54,221.47,221.32,8.30710774]
["bitfinex-derivatives","SOLF0:USTF0",1734304816244,2.2584,221.4,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734304816445,2.54,221.47,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304816852,2.2587,221.37,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304817055,2.54,221.42,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304818446,2.2587,221.37,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304818853,2.54,221.42,221.32,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734304819052,2.2585,221.39,221.32,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734304819254,2.54,221.42,221.32,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734304819755,2.2585,221.39,221.32,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734304820453,2.2591,221.34,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734304820657,2.54,221.42,221.26,5.53438388]
["bitfinex-derivatives","SOLF0:USTF0",1734304820849,7.00110246,221.45,221.26,5.53438388]
["bitfinex-derivatives","SOLF0:USTF0",1734304821052,187.70378175,221.51,221.27,5.06912557]
["bitfinex-derivatives","SOLF0:USTF0",1734304821251,187.70378175,221.51,221.26,5.53438388]
["bitfinex-derivatives","SOLF0:USTF0",1734304821252,187.70378175,221.54,221.28,14.9744487]
["bitfinex-derivatives","SOLF0:USTF0",1734304821448,2.54,221.53,221.29,14.9744487]
["bitfinex-derivatives","SOLF0:USTF0",1734304821650,2.54,221.53,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734304822051,2.54,221.53,221.38,5.45316524]
["bitfinex-derivatives","SOLF0:USTF0",1734304822255,9.54260361,221.53,221.38,5.45316524]
["bitfinex-derivatives","SOLF0:USTF0",1734304822859,2.258,221.44,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734304823061,2.54,221.47,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734304823256,2.54,221.46,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734304823560,7.00469104,221.51,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734304823561,2.2581,221.43,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734304824059,2.258,221.45,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734304824255,196.52198175,221.56,221.35,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734304824454,5.53233021,221.54,221.36,5.07039835]
["bitfinex-derivatives","SOLF0:USTF0",1734304824658,2.2573,221.52,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734304825357,2.2573,221.51,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734304825757,5.34074274,221.55,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734304826057,2.2572,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734304826261,2.2572,221.52,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304826959,2.2572,221.52,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734304828058,8.8182,221.56,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304828259,72.34552115,221.61,221.44,13.83600572]
["bitfinex-derivatives","SOLF0:USTF0",1734304828454,190.63648175,221.63,221.45,5.07407321]
["bitfinex-derivatives","SOLF0:USTF0",1734304828665,2.2563,221.61,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734304828861,5.4727,221.63,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304829054,2.85025,221.64,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304829559,2.85025,221.64,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734304830157,0.31025,221.64,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304830360,0.31025,221.64,221.52,8.10956707]
["bitfinex-derivatives","SOLF0:USTF0",1734304830664,190.58098175,221.77,221.53,14.96755679]
["bitfinex-derivatives","SOLF0:USTF0",1734304830868,2.2551,221.73,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304831159,7.00811545,221.76,221.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734304831366,2.8772,221.78,221.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734304831565,2.2553,221.71,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734304831962,5.3121502,221.76,221.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734304832163,2.2553,221.71,221.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734304832965,2.2551,221.73,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734304833163,5.3121502,221.76,221.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734304833479,187.70378175,221.87,221.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734304833764,5.34843833,221.81,221.62,5.31106697]
["bitfinex-derivatives","SOLF0:USTF0",1734304833962,3.14,221.84,221.62,5.31106697]
["bitfinex-derivatives","SOLF0:USTF0",1734304834260,8.4934,221.86,221.62,5.31106697]
["bitfinex-derivatives","SOLF0:USTF0",1734304834459,8.4934,221.86,221.63,5.02653619]
["bitfinex-derivatives","SOLF0:USTF0",1734304834764,3.14,221.93,221.64,13.09885882]
["bitfinex-derivatives","SOLF0:USTF0",1734304834956,3.14,221.93,221.65,16.16765882]
["bitfinex-derivatives","SOLF0:USTF0",1734304835160,2.2536,221.88,221.66,16.23885882]
["bitfinex-derivatives","SOLF0:USTF0",1734304835356,8.6313,221.96,221.67,7.90743619]
["bitfinex-derivatives","SOLF0:USTF0",1734304835565,8.6313,221.96,221.68,13.09885882]
["bitfinex-derivatives","SOLF0:USTF0",1734304835763,8.6313,221.96,221.69,13.09885882]
["bitfinex-derivatives","SOLF0:USTF0",1734304835967,8.6313,221.96,221.7,13.09885882]
["bitfinex-derivatives","SOLF0:USTF0",1734304836271,186.03679215,222.1,221.71,6.80704492]
["bitfinex-derivatives","SOLF0:USTF0",1734304836463,248.0490562,222.12,221.71,6.80704492]
["bitfinex-derivatives","SOLF0:USTF0",1734304836464,3.34,222.08,221.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734304836657,3.34,222.08,221.72,16.32855469]
["bitfinex-derivatives","SOLF0:USTF0",1734304836857,217.49923384,222.15,221.73,12.98855469]
["bitfinex-derivatives","SOLF0:USTF0",1734304837061,50.80268984,222.15,221.74,14.76906342]
["bitfinex-derivatives","SOLF0:USTF0",1734304837265,310.06132025,222.29,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734304837466,248.0490562,222.3,222.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304837668,316.05882025,222.37,222.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304837966,316.05882025,222.37,222.03,5.41844865]
["bitfinex-derivatives","SOLF0:USTF0",1734304838160,316.05882025,222.37,222.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734304838475,5.9975,222.37,222.29,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734304838769,2.2481,222.42,222.3,4.99559796]
["bitfinex-derivatives","SOLF0:USTF0",1734304838963,5.9507,222.55,222.31,4.99559796]
["bitfinex-derivatives","SOLF0:USTF0",1734304839164,3.88,222.54,222.32,13.76537678]
["bitfinex-derivatives","SOLF0:USTF0",1734304839468,3.88,222.54,222.22,14.60233415]
["bitfinex-derivatives","SOLF0:USTF0",1734304839469,3.88,222.54,222.33,25.08308479]
["bitfinex-derivatives","SOLF0:USTF0",1734304839659,2.2477,222.47,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734304839869,5.9507,222.55,222.36,5.45284452]
["bitfinex-derivatives","SOLF0:USTF0",1734304840063,5.9507,222.55,222.37,5.45284452]
["bitfinex-derivatives","SOLF0:USTF0",1734304840263,5.9507,222.55,222.38,19.62509884]
["bitfinex-derivatives","SOLF0:USTF0",1734304840462,5.9507,222.55,222.39,19.62509884]
["bitfinex-derivatives","SOLF0:USTF0",1734304840658,5.9507,222.55,222.4,14.17739575]
["bitfinex-derivatives","SOLF0:USTF0",1734304840862,5.9507,222.55,222.41,14.17739575]
["bitfinex-derivatives","SOLF0:USTF0",1734304841163,5.9507,222.55,222.42,19.54688804]
["bitfinex-derivatives","SOLF0:USTF0",1734304841362,5.9507,222.55,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304841670,5.9507,222.55,222.45,5.45284452]
["bitfinex-derivatives","SOLF0:USTF0",1734304841865,5.9507,222.55,222.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734304841866,5.9507,222.55,222.46,5.45284452]
["bitfinex-derivatives","SOLF0:USTF0",1734304842069,5.9507,222.55,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304842868,2.85,222.55,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304843063,4.3,222.64,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304843364,2.246,222.63,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304843569,5.8023,222.67,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304843768,2.2467,222.56,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304843969,5.8023,222.67,222.48,5.29872651]
["bitfinex-derivatives","SOLF0:USTF0",1734304844167,5.8023,222.67,222.49,0.66423551]
["bitfinex-derivatives","SOLF0:USTF0",1734304844366,5.8023,222.67,222.42,8.54521973]
["bitfinex-derivatives","SOLF0:USTF0",1734304844668,5.8023,222.67,222.35,5.2063247]
["bitfinex-derivatives","SOLF0:USTF0",1734304845067,5.8023,222.67,222.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304845262,5.8023,222.67,222.28,5.28921457]
["bitfinex-derivatives","SOLF0:USTF0",1734304845775,5.4440498,222.46,222.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304846371,5.4440498,222.46,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304846571,2.2483,222.4,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304846872,5.4440498,222.46,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304847068,5.4440498,222.46,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734304847270,5.4440498,222.46,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304847271,5.4440498,222.46,222.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734304847464,4.8,222.56,222.35,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734304847663,4.8,222.63,222.35,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734304848176,54.4316,222.67,222.35,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734304848371,2.2468,222.55,222.35,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734304848672,5.48797506,222.53,222.35,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734304848874,2.2477,222.46,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734304849065,4.8,222.47,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304849970,2.2484,222.4,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304850174,3.0403,222.46,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304851073,2.2476,222.48,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734304851272,2.9935,222.51,222.25,5.36744143]
["bitfinex-derivatives","SOLF0:USTF0",1734304852771,2.9935,222.51,222.15,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734304852973,2.9935,222.51,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304852974,13.58,222.49,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304853176,51.48,222.48,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304853479,2.2489,222.36,222.22,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734304853678,3.1282,222.47,222.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304853975,2.2489,222.36,222.23,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734304854275,7.9536,222.46,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304854673,2.9136,222.46,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304855177,2.2486,222.39,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304855379,2.9136,222.46,222.21,5.33956728]
["bitfinex-derivatives","SOLF0:USTF0",1734304855771,2.9136,222.46,222.2,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734304855772,2.2486,222.39,222.2,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734304855967,2.9136,222.46,222.33,5.32473448]
["bitfinex-derivatives","SOLF0:USTF0",1734304856276,2.9136,222.46,222.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304856469,3.1282,222.45,222.15,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1734304856975,3.1282,222.45,222.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734304857270,3.1282,222.45,222.19,5.33145818]
["bitfinex-derivatives","SOLF0:USTF0",1734304857577,2.2491,222.34,222.19,5.33145818]
["bitfinex-derivatives","SOLF0:USTF0",1734304857774,5.28,222.4,222.19,5.33145818]
["bitfinex-derivatives","SOLF0:USTF0",1734304857969,3.1282,222.45,222.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734304858175,2.2489,222.37,222.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734304858575,3.1282,222.45,222.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734304859979,3.1282,222.45,222.32,5.38278974]
["bitfinex-derivatives","SOLF0:USTF0",1734304860180,3.1282,222.45,222.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734304860479,2.2496,222.29,222.24,5.48184959]
["bitfinex-derivatives","SOLF0:USTF0",1734304860670,5.28,222.36,222.24,5.48184959]
["bitfinex-derivatives","SOLF0:USTF0",1734304860876,3.1282,222.45,222.24,5.48184959]
["bitfinex-derivatives","SOLF0:USTF0",1734304861078,5.28,222.44,222.24,5.48184959]
["bitfinex-derivatives","SOLF0:USTF0",1734304861375,5.28,222.44,222.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304861880,5.29174013,222.37,222.21,5.30038147]
["bitfinex-derivatives","SOLF0:USTF0",1734304862075,10.57174013,222.37,222.21,5.30038147]
["bitfinex-derivatives","SOLF0:USTF0",1734304862281,5.28,222.37,222.21,5.30038147]
["bitfinex-derivatives","SOLF0:USTF0",1734304862477,3.1282,222.45,222.21,5.30038147]
["bitfinex-derivatives","SOLF0:USTF0",1734304862478,5.28,222.44,222.21,5.30038147]
["bitfinex-derivatives","SOLF0:USTF0",1734304862681,5.28,222.44,222.22,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734304863383,2.9136,222.46,222.22,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734304863573,2.9136,222.46,222.22,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734304864679,5.1615,222.46,222.34,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734304864879,2.9136,222.46,222.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304865080,2.2477,222.48,222.33,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734304865281,5.7931,222.6,222.34,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734304865477,2.8936,222.59,222.34,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734304865679,2.2472,222.53,222.44,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734304865980,2.8936,222.59,222.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734304866186,5.52584505,222.68,222.43,5.29791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304866381,5.8213,222.67,222.43,5.29791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304866776,2.2468,222.57,222.46,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304866980,5.8213,222.67,222.43,10.57791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304867284,2.2465,222.6,222.48,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304867582,2.2465,222.6,222.43,10.57791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304867583,5.8213,222.67,222.43,10.57791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304868783,2.2469,222.57,222.46,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734304868982,5.8213,222.67,222.43,10.57791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304869375,2.2465,222.61,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734304869578,2.2465,222.61,222.43,10.57791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304869783,5.8213,222.67,222.43,10.57791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304870483,5.8213,222.67,222.43,5.29791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304870786,2.9223,222.66,222.43,5.29791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304870976,2.2478,222.48,222.43,5.29791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304871182,5.52,222.56,222.43,5.29791947]
["bitfinex-derivatives","SOLF0:USTF0",1734304871377,5.52,222.56,222.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734304871378,8.4697,222.55,222.29,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734304871585,2.9497,222.55,222.35,5.36965356]
["bitfinex-derivatives","SOLF0:USTF0",1734304871779,5.52,222.54,222.35,5.36965356]
["bitfinex-derivatives","SOLF0:USTF0",1734304872280,5.52,222.54,222.25,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734304872478,5.52,222.54,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734304872681,5.52,222.54,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304873083,8.38790777,222.55,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304873282,5.52,222.54,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304873679,2.2484,222.42,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304874081,2.2482,222.45,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304874283,5.52,222.52,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304874587,5.52,222.53,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304874793,3.0367,222.51,222.34,5.35400803]
["bitfinex-derivatives","SOLF0:USTF0",1734304875378,3.0367,222.51,222.26,5.71361663]
["bitfinex-derivatives","SOLF0:USTF0",1734304875578,3.1284,222.5,222.26,5.71361663]
["bitfinex-derivatives","SOLF0:USTF0",1734304875779,3.1284,222.5,222.33,5.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1734304876283,2.2484,222.43,222.34,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734304876484,3.1284,222.5,222.33,5.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1734304877381,3.1284,222.5,222.35,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734304877579,3.1284,222.5,222.33,5.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1734304877780,3.1284,222.5,222.34,1.80712615]
["bitfinex-derivatives","SOLF0:USTF0",1734304878087,3.1284,222.5,222.33,5.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1734304878288,3.1284,222.5,222.34,1.80708394]
["bitfinex-derivatives","SOLF0:USTF0",1734304878588,3.1284,222.5,222.35,1.80708394]
["bitfinex-derivatives","SOLF0:USTF0",1734304878786,3.1284,222.5,222.36,1.80708394]
["bitfinex-derivatives","SOLF0:USTF0",1734304878983,3.1284,222.5,222.33,5.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1734304879187,3.1284,222.5,222.34,1.81350515]
["bitfinex-derivatives","SOLF0:USTF0",1734304879494,3.1284,222.5,222.35,4.72687964]
["bitfinex-derivatives","SOLF0:USTF0",1734304879683,3.0367,222.51,222.33,5.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1734304879684,3.0367,222.51,222.36,4.72687964]
["bitfinex-derivatives","SOLF0:USTF0",1734304879885,3.0367,222.51,222.37,4.72687964]
["bitfinex-derivatives","SOLF0:USTF0",1734304880187,2.2479,222.48,222.38,6.97567964]
["bitfinex-derivatives","SOLF0:USTF0",1734304880381,3.0367,222.51,222.33,8.30336004]
["bitfinex-derivatives","SOLF0:USTF0",1734304880587,3.0367,222.51,222.34,1.70340204]
["bitfinex-derivatives","SOLF0:USTF0",1734304880885,3.0367,222.51,222.33,8.30336004]
["bitfinex-derivatives","SOLF0:USTF0",1734304881089,3.0367,222.51,222.34,1.70289003]
["bitfinex-derivatives","SOLF0:USTF0",1734304881285,2.2479,222.48,222.35,1.70289003]
["bitfinex-derivatives","SOLF0:USTF0",1734304881482,2.2479,222.48,222.36,4.93111205]
["bitfinex-derivatives","SOLF0:USTF0",1734304881684,13.90790777,222.55,222.33,8.30336004]
["bitfinex-derivatives","SOLF0:USTF0",1734304881685,2.2472,222.55,222.46,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734304881885,8.3481,222.62,222.38,10.87562479]
["bitfinex-derivatives","SOLF0:USTF0",1734304882088,8.3481,222.62,222.39,20.47128113]
["bitfinex-derivatives","SOLF0:USTF0",1734304882285,8.3481,222.62,222.4,20.2776645]
["bitfinex-derivatives","SOLF0:USTF0",1734304882489,8.3481,222.62,222.41,10.08065384]
["bitfinex-derivatives","SOLF0:USTF0",1734304882796,8.3481,222.62,222.42,4.91864568]
["bitfinex-derivatives","SOLF0:USTF0",1734304883084,8.3481,222.62,222.44,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734304883287,8.3481,222.62,222.45,1.69321754]
["bitfinex-derivatives","SOLF0:USTF0",1734304883491,8.3481,222.62,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304883787,8.3481,222.62,222.38,4.93082473]
["bitfinex-derivatives","SOLF0:USTF0",1734304883993,8.3481,222.62,222.42,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734304883994,2.2477,222.5,222.42,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734304884190,2.2477,222.5,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304884391,5.52,222.6,222.38,9.97824689]
["bitfinex-derivatives","SOLF0:USTF0",1734304884691,19.09,222.6,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304884895,5.5718884,222.59,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304885092,2.8281,222.62,222.38,1.57435459]
["bitfinex-derivatives","SOLF0:USTF0",1734304885283,2.8281,222.62,222.39,4.80741131]
["bitfinex-derivatives","SOLF0:USTF0",1734304885587,2.8281,222.62,222.4,4.80741131]
["bitfinex-derivatives","SOLF0:USTF0",1734304885793,2.8281,222.62,222.45,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734304886087,2.8281,222.62,222.37,8.55851663]
["bitfinex-derivatives","SOLF0:USTF0",1734304886288,2.8281,222.62,222.38,4.80663026]
["bitfinex-derivatives","SOLF0:USTF0",1734304886484,5.52,222.61,222.39,4.80663026]
["bitfinex-derivatives","SOLF0:USTF0",1734304886683,5.52,222.61,222.4,1.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1734304886890,5.52,222.61,222.41,1.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1734304887190,2.2478,222.5,222.42,1.57398474]
["bitfinex-derivatives","SOLF0:USTF0",1734304887388,5.52,222.61,222.41,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734304887591,5.52,222.61,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304887792,2.2474,222.53,222.45,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734304888095,5.52,222.61,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304888294,2.2475,222.52,222.42,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734304888495,5.52,222.61,222.37,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734304888697,5.4438193,222.63,222.38,9.98138951]
["bitfinex-derivatives","SOLF0:USTF0",1734304888898,5.4438193,222.63,222.39,50.5127752]
["bitfinex-derivatives","SOLF0:USTF0",1734304889105,5.4438193,222.63,222.4,20.37311329]
["bitfinex-derivatives","SOLF0:USTF0",1734304889305,5.4438193,222.63,222.41,9.98138951]
["bitfinex-derivatives","SOLF0:USTF0",1734304889498,5.4438193,222.63,222.39,17.14084991]
["bitfinex-derivatives","SOLF0:USTF0",1734304889499,2.2472,222.55,222.46,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734304889694,2.2472,222.55,222.47,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734304889900,5.4438193,222.63,222.47,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734304890099,5.4438193,222.63,222.48,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734304890300,5.4438193,222.63,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304890501,2.2468,222.59,222.5,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734304890701,5.52,222.68,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304890909,14.6084,222.72,222.49,4.80131961]
["bitfinex-derivatives","SOLF0:USTF0",1734304891210,2.2464,222.63,222.5,1.57215004]
["bitfinex-derivatives","SOLF0:USTF0",1734304891400,2.2464,222.63,222.5,5.3085477]
["bitfinex-derivatives","SOLF0:USTF0",1734304891605,2.2464,222.63,222.53,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734304891798,14.6084,222.72,222.5,5.3085477]
["bitfinex-derivatives","SOLF0:USTF0",1734304891996,5.56454533,222.71,222.5,5.3085477]
["bitfinex-derivatives","SOLF0:USTF0",1734304892202,18.96705948,222.7,222.5,5.3085477]
["bitfinex-derivatives","SOLF0:USTF0",1734304892403,2.247,222.57,222.5,5.3085477]
["bitfinex-derivatives","SOLF0:USTF0",1734304892598,5.39705948,222.7,222.48,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734304893206,5.39705948,222.7,222.49,5.35459731]
["bitfinex-derivatives","SOLF0:USTF0",1734304893403,2.2474,222.53,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304893608,5.39705948,222.7,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304893609,5.52,222.63,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304894301,2.2474,222.53,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304894501,5.52,222.63,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304894909,5.52,222.63,222.49,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304895310,5.56182849,222.69,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304895620,10.91705948,222.7,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304895805,5.56182849,222.69,222.48,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734304896410,2.2479,222.49,222.34,1.46665337]
["bitfinex-derivatives","SOLF0:USTF0",1734304896608,2.2479,222.49,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304896802,5.52,222.61,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304897003,11.08182849,222.67,222.49,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304897204,5.56182849,222.66,222.43,8.45182281]
["bitfinex-derivatives","SOLF0:USTF0",1734304897406,5.56182849,222.66,222.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304897806,5.52,222.67,222.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734304898709,2.2474,222.53,222.45,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734304899105,2.2474,222.53,222.46,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734304899408,19.13182849,222.66,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304899609,5.56182849,222.65,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304899812,2.2476,222.51,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304900110,13.57,222.65,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304900317,5.56182849,222.64,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304901613,5.56182849,222.66,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304901918,5.40456165,222.62,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304902211,2.2473,222.55,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304902408,5.40456165,222.62,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304902606,5.40456165,222.62,222.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304903411,2.2471,222.57,222.49,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304903610,5.40456165,222.62,222.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304904115,5.40456165,222.62,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304904309,2.9178,222.61,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304904811,2.2475,222.53,222.45,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734304905203,5.57193041,222.6,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304905407,2.9178,222.61,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304905609,3.0717,222.59,222.43,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734304905906,3.0717,222.59,222.4,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734304906108,16.6267,222.58,222.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734304906303,11.11193041,222.57,222.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734304906508,2.2484,222.44,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304906815,11.11193041,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304907115,5.57193041,222.56,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304907312,5.54,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304907516,2.2479,222.48,222.41,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734304907714,11.11193041,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304907907,5.54,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304908112,5.57193041,222.56,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304908309,11.11193041,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304908515,5.57193041,222.56,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304908715,2.2476,222.51,222.39,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734304908914,11.11193041,222.57,222.39,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734304909114,5.57193041,222.56,222.39,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734304909308,5.54,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304909515,5.54,222.57,222.38,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734304909915,2.2482,222.45,222.38,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734304910109,24.68193041,222.57,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304910317,19.14193041,222.56,222.37,5.28738185]
["bitfinex-derivatives","SOLF0:USTF0",1734304910615,19.14193041,222.56,222.34,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734304910616,19.14193041,222.55,222.34,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734304910816,13.57,222.53,222.34,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734304911118,2.249,222.37,222.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734304911311,5.54,222.46,222.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734304911517,2.2491,222.37,222.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734304911716,5.54,222.46,222.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734304912713,11.12987247,222.46,222.23,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734304913015,5.58987247,222.45,222.29,5.35365744]
["bitfinex-derivatives","SOLF0:USTF0",1734304913415,2.9561,222.46,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304913416,2.2484,222.44,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304913616,31.39949608,222.61,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304913818,11.538,222.57,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304914119,5.58590173,222.56,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304914320,5.32179043,222.53,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304914619,2.248,222.48,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304914816,5.32179043,222.53,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304915023,5.58590173,222.56,222.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304915219,2.9149,222.57,222.31,3.23755478]
["bitfinex-derivatives","SOLF0:USTF0",1734304915419,2.9149,222.57,222.32,4.56684389]
["bitfinex-derivatives","SOLF0:USTF0",1734304915719,0.48083,222.6,222.33,4.56684389]
["bitfinex-derivatives","SOLF0:USTF0",1734304915911,0.48083,222.6,222.34,9.75189664]
["bitfinex-derivatives","SOLF0:USTF0",1734304916110,0.48083,222.6,222.35,9.75189664]
["bitfinex-derivatives","SOLF0:USTF0",1734304916324,0.48083,222.6,222.36,4.56684389]
["bitfinex-derivatives","SOLF0:USTF0",1734304916618,2.2472,222.56,222.49,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734304916814,2.2472,222.56,222.36,4.56131024]
["bitfinex-derivatives","SOLF0:USTF0",1734304917014,2.2472,222.56,222.37,10.10131024]
["bitfinex-derivatives","SOLF0:USTF0",1734304917216,2.2472,222.56,222.43,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734304917415,2.2472,222.56,222.44,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734304917611,2.2472,222.56,222.45,5.41190488]
["bitfinex-derivatives","SOLF0:USTF0",1734304918019,2.247,222.58,222.51,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304918323,0.48083,222.6,222.51,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304918521,2.2469,222.59,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304918822,0.48083,222.6,222.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304919119,0.48083,222.6,222.45,13.95660488]
["bitfinex-derivatives","SOLF0:USTF0",1734304920021,2.2473,222.55,222.49,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304920215,0.48083,222.6,222.45,13.95660488]
["bitfinex-derivatives","SOLF0:USTF0",1734304921019,2.2469,222.59,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304921219,0.48083,222.6,222.45,13.95660488]
["bitfinex-derivatives","SOLF0:USTF0",1734304921615,2.247,222.58,222.51,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304921823,0.48083,222.6,222.51,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304922119,0.48083,222.6,222.49,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734304922425,0.48083,222.6,222.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734304922718,2.2469,222.58,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304922917,0.48083,222.6,222.45,5.41190488]
["bitfinex-derivatives","SOLF0:USTF0",1734304923123,0.48083,222.6,222.45,8.48660488]
["bitfinex-derivatives","SOLF0:USTF0",1734304923336,0.48083,222.6,222.56,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734304923930,0.48083,222.6,222.57,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734304924322,5.55285133,222.69,222.53,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734304924615,5.3,222.84,222.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734304924616,3.0858,222.79,222.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734304925024,2.2457,222.71,222.64,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734304925328,3.0858,222.79,222.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304925625,8.43529491,222.79,222.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304925829,13.98814624,222.79,222.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304926023,2.2464,222.63,222.62,5.32846151]
["bitfinex-derivatives","SOLF0:USTF0",1734304926925,2.2466,222.62,222.55,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734304927223,5.3,222.75,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304927421,10.85285133,222.75,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304927824,5.3,222.75,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304928022,10.85285133,222.75,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304928219,5.55285133,222.74,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304928424,10.85285133,222.75,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304928822,10.85285133,222.75,222.54,10.60159992]
["bitfinex-derivatives","SOLF0:USTF0",1734304929230,5.55285133,222.74,222.54,10.60159992]
["bitfinex-derivatives","SOLF0:USTF0",1734304929420,2.2459,222.68,222.54,10.60159992]
["bitfinex-derivatives","SOLF0:USTF0",1734304929622,5.3,222.75,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304929923,2.2458,222.69,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304930129,5.55285133,222.78,222.6,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734304930329,5.3,222.77,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304930824,2.2461,222.67,222.59,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734304931027,5.35052597,222.7,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304931423,2.8218,222.69,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304931629,2.2463,222.64,222.57,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734304931823,2.8218,222.69,222.54,8.35429992]
["bitfinex-derivatives","SOLF0:USTF0",1734304932023,2.8218,222.69,222.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734304932232,2.9781,222.68,222.53,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734304932430,8.2781,222.68,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304932633,3.0746,222.67,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304932931,3.0746,222.67,222.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304933427,8.61709179,222.67,222.46,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734304934126,2.2472,222.55,222.46,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734304934334,8.61709179,222.67,222.48,5.32366692]
["bitfinex-derivatives","SOLF0:USTF0",1734304934532,2.2473,222.55,222.48,5.32366692]
["bitfinex-derivatives","SOLF0:USTF0",1734304935232,8.61709179,222.67,222.49,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734304935425,8.61709179,222.67,222.46,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734304935631,2.2467,222.61,222.46,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734304935931,8.61709179,222.67,222.46,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734304936136,5.3,222.66,222.46,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734304936728,5.3,222.66,222.45,5.36791838]
["bitfinex-derivatives","SOLF0:USTF0",1734304936934,5.3,222.66,222.41,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734304937329,2.2478,222.49,222.41,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734304937536,5.3,222.56,222.41,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734304937734,8.8556,222.55,222.41,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734304937935,2.2481,222.46,222.39,5.45515109]
["bitfinex-derivatives","SOLF0:USTF0",1734304938135,5.54249179,222.54,222.25,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734304938330,5.3,222.53,222.25,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734304938536,2.2496,222.32,222.23,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734304938738,5.3,222.4,222.23,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734304939040,2.2495,222.33,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734304939330,5.3,222.37,222.14,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734304939537,5.3,222.37,222.09,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734304939732,5.3,222.37,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304940130,2.2508,222.2,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734304940329,2.2508,222.2,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304940530,5.3,222.28,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304940834,3.0362,222.27,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304941435,5.4000521,222.29,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304942839,2.2508,222.2,222.09,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734304943032,5.3,222.25,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304943529,2.2506,222.22,222.11,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734304943928,2.2507,222.21,222.11,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734304944130,5.3,222.25,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734304944332,5.4000521,222.29,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734304944942,2.2502,222.26,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304945132,5.4000521,222.29,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304945334,3.0362,222.34,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304945839,5.52742816,222.35,222.1,4.38937818]
["bitfinex-derivatives","SOLF0:USTF0",1734304946132,2.2503,222.25,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734304946333,2.2503,222.25,222.1,6.20049527]
["bitfinex-derivatives","SOLF0:USTF0",1734304946334,5.52742816,222.35,222.1,6.20049527]
["bitfinex-derivatives","SOLF0:USTF0",1734304946829,5.52742816,222.35,222.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304947733,5.52742816,222.35,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304947934,2.2505,222.23,222.11,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734304948230,5.3,222.27,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304948432,2.25,222.28,222.1,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734304948633,5.52742816,222.35,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304949139,3.0559,222.38,222.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734304949334,3.0559,222.38,222.1,0.90049527]
["bitfinex-derivatives","SOLF0:USTF0",1734304949635,2.2493,222.35,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734304949839,3.0559,222.38,222.19,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734304950039,3.0559,222.38,222.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304950234,2.2494,222.34,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734304950429,2.2494,222.34,222.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304950430,8.50933001,222.38,222.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734304950632,8.50933001,222.38,222.19,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734304951139,8.50933001,222.38,222.19,8.23225144]
["bitfinex-derivatives","SOLF0:USTF0",1734304953231,2.2492,222.36,222.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734304953434,8.50933001,222.38,222.19,8.23225144]
["bitfinex-derivatives","SOLF0:USTF0",1734304953830,3.0559,222.38,222.19,8.23225144]
["bitfinex-derivatives","SOLF0:USTF0",1734304954432,2.2491,222.37,222.19,8.23225144]
["bitfinex-derivatives","SOLF0:USTF0",1734304954943,5.3481,222.39,222.19,8.23225144]
["bitfinex-derivatives","SOLF0:USTF0",1734304955238,3.0614,222.47,222.19,8.23225144]
["bitfinex-derivatives","SOLF0:USTF0",1734304955437,2.2486,222.42,222.34,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734304955638,3.0614,222.47,222.34,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734304955841,5.45853943,222.46,222.34,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734304956039,2.2484,222.44,222.36,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734304956339,3.0614,222.47,222.28,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734304956538,2.2483,222.45,222.36,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734304956736,3.0614,222.47,222.28,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734304957236,2.2486,222.42,222.32,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734304957435,3.0614,222.47,222.32,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734304957835,3.0614,222.47,222.28,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734304958043,2.2486,222.42,222.33,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734304958439,2.2488,222.4,222.31,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734304958738,3.0614,222.47,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304958946,2.2493,222.35,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304959138,3.0614,222.47,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304959642,2.2486,222.42,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304959954,3.0614,222.47,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304962442,11.49707666,222.48,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304962640,3.0104,222.48,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304962940,2.8534,222.58,222.28,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734304963140,5.3045164,222.56,222.37,5.33097958]
["bitfinex-derivatives","SOLF0:USTF0",1734304963342,5.3045164,222.56,222.37,7.57997958]
["bitfinex-derivatives","SOLF0:USTF0",1734304963535,5.3045164,222.56,222.37,5.33097958]
["bitfinex-derivatives","SOLF0:USTF0",1734304963740,5.3045164,222.56,222.38,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734304964543,2.2481,222.46,222.39,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734304965142,2.2481,222.46,222.38,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734304965545,2.2481,222.46,222.38,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734304965949,5.3045164,222.56,222.38,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734304966249,2.2483,222.45,222.38,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734304966453,5.3045164,222.56,222.38,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734304967645,2.9421,222.57,222.38,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734304967850,2.9421,222.57,222.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734304968046,2.2474,222.53,222.46,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734304968357,2.8534,222.58,222.4,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734304968649,2.2473,222.55,222.47,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734304968851,2.2473,222.55,222.4,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734304969152,3.0263,222.59,222.4,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734304969355,2.2473,222.54,222.47,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734304969561,3.0263,222.59,222.4,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734304969851,5.50582173,222.61,222.4,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734304970046,3.005,222.64,222.4,54.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734304970879,3.0918,222.68,222.4,54.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734304971251,8.4567789,222.68,222.41,1.27975494]
["bitfinex-derivatives","SOLF0:USTF0",1734304971445,8.4567789,222.68,222.4,54.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734304971754,8.4567789,222.68,222.55,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734304972250,2.2469,222.59,222.53,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734304973254,8.4567789,222.68,222.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304973854,2.2467,222.6,222.54,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734304974848,8.4567789,222.68,222.52,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734304975252,8.4567789,222.68,222.4,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734304975553,8.4567789,222.68,222.46,5.52537669]
["bitfinex-derivatives","SOLF0:USTF0",1734304976356,2.2469,222.58,222.51,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304976650,2.2469,222.58,222.46,5.52537669]
["bitfinex-derivatives","SOLF0:USTF0",1734304976860,2.2469,222.58,222.51,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304977157,8.4567789,222.68,222.46,5.52537669]
["bitfinex-derivatives","SOLF0:USTF0",1734304977856,8.4567789,222.68,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304978255,2.2468,222.59,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304978557,8.4567789,222.68,222.46,5.52537669]
["bitfinex-derivatives","SOLF0:USTF0",1734304979248,2.2468,222.6,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304979448,8.4567789,222.68,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304979856,2.2464,222.64,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304980156,8.4567789,222.68,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304980560,2.2468,222.59,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304981353,2.2467,222.6,222.53,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734304981656,8.4567789,222.68,222.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304981861,8.4567789,222.68,222.48,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734304982559,2.2465,222.62,222.53,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734304982754,8.4567789,222.68,222.48,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734304983165,2.2468,222.59,222.52,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734304985255,8.4567789,222.68,222.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304986661,8.4567789,222.68,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304986856,8.4567789,222.68,222.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304988164,8.4567789,222.68,222.55,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734304988661,2.2465,222.65,222.55,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734304988966,8.4567789,222.68,222.55,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734304989262,8.4567789,222.68,222.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304989864,5.9475,222.72,222.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734304990571,2.2465,222.64,222.57,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734304990768,5.42282815,222.69,222.48,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734304990975,5.42282815,222.69,222.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304991275,5.42282815,222.69,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734304991669,5.42282815,222.69,222.51,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734304992473,5.42282815,222.69,222.48,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734304992673,5.42282815,222.69,222.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304993973,2.2465,222.64,222.58,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734304994372,2.2465,222.64,222.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304994373,5.42282815,222.69,222.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304994570,5.42282815,222.69,222.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304995479,2.2468,222.62,222.56,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734304995779,5.42282815,222.69,222.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304995969,5.42282815,222.69,222.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304996278,5.42282815,222.69,222.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734304996473,2.2468,222.61,222.55,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734304996970,2.2468,222.61,222.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734304997170,2.2467,222.62,222.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734304997367,2.2467,222.62,222.53,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734304997777,2.2467,222.62,222.56,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734304997974,2.2468,222.62,222.56,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734304998377,5.42282815,222.69,222.56,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734304998877,5.42282815,222.69,222.58,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734304999072,5.42282815,222.69,222.53,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734304999279,2.2466,222.64,222.53,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734304999580,3.005,222.72,222.54,1.18855902]
["bitfinex-derivatives","SOLF0:USTF0",1734304999775,3.005,222.72,222.55,1.18855902]
["bitfinex-derivatives","SOLF0:USTF0",1734304999776,2.2459,222.7,222.55,1.18855902]
["bitfinex-derivatives","SOLF0:USTF0",1734304999978,3.005,222.72,222.6,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734305000170,3.005,222.72,222.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734305000678,2.8526,222.8,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734305002279,2.8526,222.8,222.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734305003379,2.246,222.69,222.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734305003585,5.32072581,222.79,222.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734305003879,10.84918792,222.79,222.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734305004078,2.2462,222.67,222.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734305004580,2.2461,222.68,222.6,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734305005072,2.2455,222.74,222.63,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734305005278,10.84918792,222.79,222.6,5.30454684]
["bitfinex-derivatives","SOLF0:USTF0",1734305005480,5.52846211,222.78,222.6,5.30454684]
["bitfinex-derivatives","SOLF0:USTF0",1734305005678,5.32072581,222.79,222.6,5.30454684]
["bitfinex-derivatives","SOLF0:USTF0",1734305005991,5.32072581,222.79,222.62,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734305006480,5.32072581,222.79,222.6,5.30454684]
["bitfinex-derivatives","SOLF0:USTF0",1734305006481,2.2457,222.72,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734305008080,5.32072581,222.79,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734305008379,2.2458,222.71,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734305009784,2.2459,222.7,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734305010582,2.2462,222.67,222.6,8.41244684]
["bitfinex-derivatives","SOLF0:USTF0",1734305010780,10.75702094,222.79,222.6,5.30454684]
["bitfinex-derivatives","SOLF0:USTF0",1734305010988,5.43629513,222.78,222.53,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734305011285,2.2457,222.72,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734305011488,2.9883,222.71,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734305011985,2.2465,222.65,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734305012183,2.2465,222.65,222.59,5.45672726]
["bitfinex-derivatives","SOLF0:USTF0",1734305012388,2.9883,222.71,222.59,5.45672726]
["bitfinex-derivatives","SOLF0:USTF0",1734305013381,2.2465,222.63,222.59,5.45672726]
["bitfinex-derivatives","SOLF0:USTF0",1734305013783,2.9883,222.71,222.53,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734305013986,2.9555,222.7,222.53,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734305014384,2.2469,222.59,222.54,5.37526747]
["bitfinex-derivatives","SOLF0:USTF0",1734305014579,3.0829,222.69,222.54,5.37526747]
["bitfinex-derivatives","SOLF0:USTF0",1734305014876,3.0829,222.69,222.56,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734305014877,2.2466,222.63,222.56,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734305015080,3.0829,222.69,222.54,5.37526747]
["bitfinex-derivatives","SOLF0:USTF0",1734305015479,2.2469,222.59,222.54,5.37526747]
["bitfinex-derivatives","SOLF0:USTF0",1734305015678,3.0829,222.69,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305016078,2.247,222.59,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305016687,4.66,222.67,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305016896,3.0829,222.69,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305016897,8.51919513,222.69,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305017187,2.2464,222.64,222.58,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734305017384,5.43629513,222.71,222.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734305017589,2.9334,222.76,222.6,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734305018792,2.2461,222.66,222.6,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734305018990,2.9334,222.76,222.6,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734305019386,2.9334,222.76,222.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734305019588,16.4334,222.76,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305019779,18.93629513,222.75,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305019985,2.2467,222.6,222.53,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734305020686,4.66,222.7,222.53,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734305021579,4.66,222.7,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305021986,4.66,222.7,222.57,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734305022186,4.66,222.7,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305022583,2.2461,222.66,222.59,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734305022782,2.2461,222.66,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305023289,2.246,222.68,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305023788,8.36969513,222.76,222.61,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734305023991,2.9334,222.76,222.61,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734305024186,2.9334,222.76,222.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734305024392,2.9334,222.76,222.54,1.12377984]
["bitfinex-derivatives","SOLF0:USTF0",1734305024583,2.9334,222.76,222.55,1.12377984]
["bitfinex-derivatives","SOLF0:USTF0",1734305024791,2.9334,222.76,222.67,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734305024994,2.2453,222.74,222.67,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734305025188,5.43629513,222.77,222.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734305025385,2.8235,222.83,222.65,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734305025687,2.8235,222.83,222.65,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734305025892,2.8235,222.83,222.66,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734305026290,2.8235,222.83,222.69,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734305026586,2.8235,222.83,222.65,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734305026788,7.4835,222.83,222.65,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734305026986,7.4835,222.83,222.68,5.39803315]
["bitfinex-derivatives","SOLF0:USTF0",1734305027187,3.0923,222.88,222.68,5.39803315]
["bitfinex-derivatives","SOLF0:USTF0",1734305027493,3.0923,222.88,222.69,15.40349867]
["bitfinex-derivatives","SOLF0:USTF0",1734305027796,3.0923,222.88,222.68,5.39803315]
["bitfinex-derivatives","SOLF0:USTF0",1734305027797,2.2444,222.83,222.7,15.40349867]
["bitfinex-derivatives","SOLF0:USTF0",1734305027989,3.0923,222.88,222.7,1.1231738]
["bitfinex-derivatives","SOLF0:USTF0",1734305028184,3.0923,222.88,222.68,5.39803315]
["bitfinex-derivatives","SOLF0:USTF0",1734305028494,0.5,223.0,222.83,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734305028701,0.5,223.0,222.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734305028892,5.85445722,223.0,222.83,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734305029094,0.5,223.0,222.88,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734305029597,0.5,223.0,222.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734305029598,0.5,223.0,222.9,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734305029892,0.5,223.0,222.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734305030301,0.5,223.0,222.87,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734305030589,2.7427,223.0,222.87,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734305030796,0.5,223.0,222.9,5.4035065]
["bitfinex-derivatives","SOLF0:USTF0",1734305031492,0.5,223.0,222.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734305031692,0.5,223.0,222.89,5.4825274]
["bitfinex-derivatives","SOLF0:USTF0",1734305031892,0.5,223.0,222.92,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734305032195,2.2428,222.99,222.89,5.4825274]
["bitfinex-derivatives","SOLF0:USTF0",1734305032397,0.5,223.0,222.89,5.4825274]
["bitfinex-derivatives","SOLF0:USTF0",1734305032692,2.9714,222.99,222.89,5.4825274]
["bitfinex-derivatives","SOLF0:USTF0",1734305032893,2.2434,222.93,222.83,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734305033093,6.0615,222.99,222.83,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734305033395,2.2437,222.9,222.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734305033592,2.8656,222.98,222.8,5.20198425]
["bitfinex-derivatives","SOLF0:USTF0",1734305033887,2.243,222.97,222.82,5.39203176]
["bitfinex-derivatives","SOLF0:USTF0",1734305034095,6.0615,222.99,222.82,5.39203176]
["bitfinex-derivatives","SOLF0:USTF0",1734305034292,11.58227258,222.99,222.82,5.39203176]
["bitfinex-derivatives","SOLF0:USTF0",1734305034788,11.58227258,222.99,222.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734305035088,2.2437,222.91,222.81,5.33852538]
["bitfinex-derivatives","SOLF0:USTF0",1734305035291,2.2437,222.91,222.82,5.45992099]
["bitfinex-derivatives","SOLF0:USTF0",1734305035494,11.58227258,222.99,222.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734305035799,11.58227258,222.99,222.8,5.45852874]
["bitfinex-derivatives","SOLF0:USTF0",1734305035989,11.58227258,222.99,222.81,14.18958819]
["bitfinex-derivatives","SOLF0:USTF0",1734305036188,11.58227258,222.99,222.77,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734305036189,11.58227258,222.99,222.82,5.45852874]
["bitfinex-derivatives","SOLF0:USTF0",1734305036391,11.58227258,222.99,222.77,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1734305036688,11.58227258,222.99,222.78,5.4582645]
["bitfinex-derivatives","SOLF0:USTF0",1734305036887,2.2444,222.84,222.72,5.50340112]
["bitfinex-derivatives","SOLF0:USTF0",1734305037086,6.78,222.94,222.72,5.50340112]
["bitfinex-derivatives","SOLF0:USTF0",1734305037288,6.78,222.94,222.73,25.11702725]
["bitfinex-derivatives","SOLF0:USTF0",1734305037496,6.78,222.94,222.74,25.11578636]
["bitfinex-derivatives","SOLF0:USTF0",1734305037693,6.78,222.94,222.75,14.19655419]
["bitfinex-derivatives","SOLF0:USTF0",1734305037894,11.58227258,222.99,222.76,8.35211315]
["bitfinex-derivatives","SOLF0:USTF0",1734305038095,11.58227258,222.99,222.76,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734305038892,2.2433,222.94,222.81,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734305039086,11.58227258,222.99,222.76,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734305039390,2.2432,222.95,222.82,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734305039893,2.243,222.97,222.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734305040093,6.0615,222.99,222.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734305040294,0.5,223.0,222.79,5.21438291]
["bitfinex-derivatives","SOLF0:USTF0",1734305040493,0.5,223.0,222.82,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734305040494,2.2433,222.94,222.82,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734305040797,0.5,223.0,222.82,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734305041001,2.2435,222.92,222.81,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734305041194,0.5,223.0,222.81,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734305041604,2.2437,222.91,222.82,5.51550251]
["bitfinex-derivatives","SOLF0:USTF0",1734305041799,0.5,223.0,222.82,5.51550251]
["bitfinex-derivatives","SOLF0:USTF0",1734305042198,0.5,223.0,222.83,5.41468912]
["bitfinex-derivatives","SOLF0:USTF0",1734305042396,0.5,223.0,222.82,5.51550251]
["bitfinex-derivatives","SOLF0:USTF0",1734305042591,2.2441,222.87,222.81,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734305042797,6.78,222.97,222.76,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734305042999,6.78,222.97,222.77,5.4184432]
["bitfinex-derivatives","SOLF0:USTF0",1734305043191,2.2438,222.89,222.79,5.35816304]
["bitfinex-derivatives","SOLF0:USTF0",1734305043395,6.78,222.97,222.72,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734305043594,6.78,222.97,222.73,5.36701198]
["bitfinex-derivatives","SOLF0:USTF0",1734305043794,6.78,222.97,222.74,7.61221198]
["bitfinex-derivatives","SOLF0:USTF0",1734305044103,6.78,222.97,222.72,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734305044405,6.78,222.97,222.75,5.45922024]
["bitfinex-derivatives","SOLF0:USTF0",1734305045503,6.78,222.97,222.72,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734305045804,6.78,222.97,222.74,5.38860131]
["bitfinex-derivatives","SOLF0:USTF0",1734305046104,0.5,223.0,222.74,5.38860131]
["bitfinex-derivatives","SOLF0:USTF0",1734305046309,6.78,222.99,222.75,5.35095796]
["bitfinex-derivatives","SOLF0:USTF0",1734305046603,6.78,222.99,222.74,5.38860131]
["bitfinex-derivatives","SOLF0:USTF0",1734305046604,7.28,223.0,222.76,5.35095796]
["bitfinex-derivatives","SOLF0:USTF0",1734305046799,7.28,223.0,222.77,5.35095796]
["bitfinex-derivatives","SOLF0:USTF0",1734305047107,13.52,223.11,222.77,5.35095796]
["bitfinex-derivatives","SOLF0:USTF0",1734305047108,5.40639081,223.32,222.91,5.33978481]
["bitfinex-derivatives","SOLF0:USTF0",1734305047295,3.1247,223.21,222.92,28.62919806]
["bitfinex-derivatives","SOLF0:USTF0",1734305047494,6.78,223.2,222.93,25.71259806]
["bitfinex-derivatives","SOLF0:USTF0",1734305047800,6.78,223.2,222.94,14.97618406]
["bitfinex-derivatives","SOLF0:USTF0",1734305048003,6.78,223.2,222.97,5.50723638]
["bitfinex-derivatives","SOLF0:USTF0",1734305048004,3.124,223.19,222.97,5.50723638]
["bitfinex-derivatives","SOLF0:USTF0",1734305048202,3.124,223.19,222.97,7.75013638]
["bitfinex-derivatives","SOLF0:USTF0",1734305048509,3.124,223.19,222.97,5.50723638]
["bitfinex-derivatives","SOLF0:USTF0",1734305048804,13.5,223.18,222.92,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734305049006,5.3483945,223.13,222.93,5.32746781]
["bitfinex-derivatives","SOLF0:USTF0",1734305049202,9.0215,223.12,223.07,5.3158588]
["bitfinex-derivatives","SOLF0:USTF0",1734305049407,9.0215,223.12,222.95,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734305049408,5.3483945,223.13,223.08,30.38825838]
["bitfinex-derivatives","SOLF0:USTF0",1734305049599,6.78,223.12,223.1,5.3158588]
["bitfinex-derivatives","SOLF0:USTF0",1734305049903,9.0215,223.12,223.11,30.38825838]
["bitfinex-derivatives","SOLF0:USTF0",1734305050099,9.0215,223.12,223.11,25.07239958]
["bitfinex-derivatives","SOLF0:USTF0",1734305050297,2.2415,223.12,223.11,25.07239958]
["bitfinex-derivatives","SOLF0:USTF0",1734305050907,9.0215,223.12,223.11,20.57439958]
["bitfinex-derivatives","SOLF0:USTF0",1734305051101,9.0215,223.12,223.11,9.3534163]
["bitfinex-derivatives","SOLF0:USTF0",1734305051606,2.2415,223.12,223.11,9.3534163]
["bitfinex-derivatives","SOLF0:USTF0",1734305052502,2.2411,223.16,223.11,9.3534163]
["bitfinex-derivatives","SOLF0:USTF0",1734305052699,2.2411,223.16,223.12,16.54408027]
["bitfinex-derivatives","SOLF0:USTF0",1734305053013,2.9133,223.17,223.13,5.32746781]
["bitfinex-derivatives","SOLF0:USTF0",1734305053299,2.2412,223.15,223.14,5.32746781]
["bitfinex-derivatives","SOLF0:USTF0",1734305053504,6.78,223.16,223.04,5.3158588]
["bitfinex-derivatives","SOLF0:USTF0",1734305053703,6.78,223.16,223.05,11.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1734305053704,2.242,223.07,223.05,11.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1734305053903,2.242,223.07,223.06,11.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1734305054606,6.78,223.16,223.0,5.3158588]
["bitfinex-derivatives","SOLF0:USTF0",1734305054801,2.9133,223.17,223.01,11.21950336]
["bitfinex-derivatives","SOLF0:USTF0",1734305055010,6.78,223.16,223.02,11.21950336]
["bitfinex-derivatives","SOLF0:USTF0",1734305055308,2.2417,223.1,222.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734305055509,2.2417,223.1,222.97,10.77892461]
["bitfinex-derivatives","SOLF0:USTF0",1734305055707,2.2417,223.1,222.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734305055708,2.2417,223.1,222.98,10.77892461]
["bitfinex-derivatives","SOLF0:USTF0",1734305055909,2.2417,223.1,222.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734305056104,2.2418,223.09,222.98,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734305056401,2.2418,223.09,222.99,10.78001158]
["bitfinex-derivatives","SOLF0:USTF0",1734305056607,2.2418,223.09,222.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734305056800,2.2418,223.09,222.97,10.7778419]
["bitfinex-derivatives","SOLF0:USTF0",1734305057003,2.2418,223.09,222.98,10.7778419]
["bitfinex-derivatives","SOLF0:USTF0",1734305057207,2.2416,223.11,223.0,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734305057407,6.78,223.13,223.0,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734305057707,6.78,223.13,222.96,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734305057708,2.2427,223.0,222.92,8.20747001]
["bitfinex-derivatives","SOLF0:USTF0",1734305057911,6.78,223.02,222.92,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734305058207,6.78,223.03,222.91,5.38153719]
["bitfinex-derivatives","SOLF0:USTF0",1734305058411,2.2432,222.96,222.88,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734305058604,6.78,223.02,222.88,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734305058805,2.2431,222.96,222.88,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734305059005,6.78,223.02,222.85,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1734305059207,8.8836,223.01,222.85,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1734305059705,6.78,223.0,222.85,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1734305060307,6.78,223.0,222.85,8.40528654]
["bitfinex-derivatives","SOLF0:USTF0",1734305061506,6.78,223.0,222.86,8.58564909]
["bitfinex-derivatives","SOLF0:USTF0",1734305061708,6.78,223.0,222.85,8.40528654]
["bitfinex-derivatives","SOLF0:USTF0",1734305061911,6.78,223.0,222.86,19.31448666]
["bitfinex-derivatives","SOLF0:USTF0",1734305062116,6.78,223.0,222.87,8.58550006]
["bitfinex-derivatives","SOLF0:USTF0",1734305062312,6.78,223.0,222.88,8.58550006]
["bitfinex-derivatives","SOLF0:USTF0",1734305062608,6.78,223.0,222.89,8.58550006]
["bitfinex-derivatives","SOLF0:USTF0",1734305062813,2.243,222.97,222.86,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734305063017,6.78,223.0,222.85,8.40528654]
["bitfinex-derivatives","SOLF0:USTF0",1734305063215,6.78,223.0,222.86,19.3245266]
["bitfinex-derivatives","SOLF0:USTF0",1734305063404,2.2435,222.92,222.86,8.58867849]
["bitfinex-derivatives","SOLF0:USTF0",1734305063612,6.78,223.0,222.85,5.49728654]
["bitfinex-derivatives","SOLF0:USTF0",1734305064104,8.8836,223.01,222.85,5.49728654]
["bitfinex-derivatives","SOLF0:USTF0",1734305064309,8.8836,223.01,222.86,8.5593923]
["bitfinex-derivatives","SOLF0:USTF0",1734305064310,6.82,223.0,222.86,8.5593923]
["bitfinex-derivatives","SOLF0:USTF0",1734305064507,6.82,223.0,222.85,5.49728654]
["bitfinex-derivatives","SOLF0:USTF0",1734305064508,6.82,223.0,222.87,8.55788131]
["bitfinex-derivatives","SOLF0:USTF0",1734305064708,6.82,223.0,222.88,8.55762596]
["bitfinex-derivatives","SOLF0:USTF0",1734305064908,6.82,223.0,222.86,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734305065105,6.82,223.0,222.87,8.55913915]
["bitfinex-derivatives","SOLF0:USTF0",1734305065416,6.82,223.0,222.88,8.55913915]
["bitfinex-derivatives","SOLF0:USTF0",1734305065715,6.82,223.0,222.89,13.91419711]
["bitfinex-derivatives","SOLF0:USTF0",1734305065913,6.82,223.0,222.86,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734305065914,2.2431,222.96,222.9,5.35598796]
["bitfinex-derivatives","SOLF0:USTF0",1734305066118,12.6495,223.01,222.9,5.35598796]
["bitfinex-derivatives","SOLF0:USTF0",1734305066416,12.6495,223.01,222.91,24.65573233]
["bitfinex-derivatives","SOLF0:USTF0",1734305066417,2.2427,223.0,222.91,24.65573233]
["bitfinex-derivatives","SOLF0:USTF0",1734305066612,12.6495,223.01,222.92,5.35994181]
["bitfinex-derivatives","SOLF0:USTF0",1734305066810,12.6495,223.01,222.93,13.93584871]
["bitfinex-derivatives","SOLF0:USTF0",1734305067008,12.6495,223.01,222.94,5.35994181]
["bitfinex-derivatives","SOLF0:USTF0",1734305067313,2.2429,222.98,222.95,5.35994181]
["bitfinex-derivatives","SOLF0:USTF0",1734305067512,2.2429,222.98,222.96,5.35994181]
["bitfinex-derivatives","SOLF0:USTF0",1734305067713,2.2429,222.98,222.97,5.35994181]
["bitfinex-derivatives","SOLF0:USTF0",1734305067912,2.2429,222.98,222.89,5.33760376]
["bitfinex-derivatives","SOLF0:USTF0",1734305068111,2.2429,222.98,222.9,24.67807463]
["bitfinex-derivatives","SOLF0:USTF0",1734305068313,2.2429,222.98,222.91,24.67807463]
["bitfinex-derivatives","SOLF0:USTF0",1734305068617,6.82,223.09,222.92,30.01567839]
["bitfinex-derivatives","SOLF0:USTF0",1734305068913,2.2427,223.0,222.93,30.01567839]
["bitfinex-derivatives","SOLF0:USTF0",1734305069115,6.82,223.09,222.94,24.67807463]
["bitfinex-derivatives","SOLF0:USTF0",1734305069417,5.29854191,223.08,222.95,24.69929118]
["bitfinex-derivatives","SOLF0:USTF0",1734305069617,5.29854191,223.08,222.96,13.94847696]
["bitfinex-derivatives","SOLF0:USTF0",1734305069808,5.29854191,223.08,222.97,13.94847696]
["bitfinex-derivatives","SOLF0:USTF0",1734305070007,5.29854191,223.08,222.98,13.94847696]
["bitfinex-derivatives","SOLF0:USTF0",1734305070310,5.29854191,223.08,222.99,13.97152293]
["bitfinex-derivatives","SOLF0:USTF0",1734305070515,5.29854191,223.08,223.0,5.36479883]
["bitfinex-derivatives","SOLF0:USTF0",1734305070811,6.82,223.09,223.01,13.96878776]
["bitfinex-derivatives","SOLF0:USTF0",1734305071011,5.44403227,223.11,223.02,5.36479883]
["bitfinex-derivatives","SOLF0:USTF0",1734305071311,2.2421,223.06,223.03,13.97059252]
["bitfinex-derivatives","SOLF0:USTF0",1734305071518,2.2421,223.06,223.04,5.36479883]
["bitfinex-derivatives","SOLF0:USTF0",1734305071709,2.2421,223.06,223.05,13.96841411]
["bitfinex-derivatives","SOLF0:USTF0",1734305072115,2.242,223.07,222.99,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734305072315,2.242,223.07,223.05,5.37804172]
["bitfinex-derivatives","SOLF0:USTF0",1734305072618,2.242,223.07,223.06,5.37804172]
["bitfinex-derivatives","SOLF0:USTF0",1734305073519,12.7382,223.15,223.06,5.37804172]
["bitfinex-derivatives","SOLF0:USTF0",1734305073520,11.1694183,223.15,223.06,5.37804172]
["bitfinex-derivatives","SOLF0:USTF0",1734305073720,5.9182,223.15,223.07,5.37804172]
["bitfinex-derivatives","SOLF0:USTF0",1734305073916,5.9182,223.15,223.08,5.37804172]
["bitfinex-derivatives","SOLF0:USTF0",1734305074111,5.9182,223.15,223.0,5.35557611]
["bitfinex-derivatives","SOLF0:USTF0",1734305074319,5.9182,223.15,223.01,24.76372344]
["bitfinex-derivatives","SOLF0:USTF0",1734305074620,5.9182,223.15,223.02,24.76372344]
["bitfinex-derivatives","SOLF0:USTF0",1734305074813,2.242,223.07,223.03,24.76372344]
["bitfinex-derivatives","SOLF0:USTF0",1734305075009,2.242,223.07,223.01,5.47302127]
["bitfinex-derivatives","SOLF0:USTF0",1734305075209,5.9182,223.15,223.02,24.75936481]
["bitfinex-derivatives","SOLF0:USTF0",1734305075521,5.9182,223.15,223.03,13.99408465]
["bitfinex-derivatives","SOLF0:USTF0",1734305075720,5.9182,223.15,223.04,8.6113065]
["bitfinex-derivatives","SOLF0:USTF0",1734305075916,5.9182,223.15,223.03,5.38234025]
["bitfinex-derivatives","SOLF0:USTF0",1734305076216,5.9182,223.15,223.04,13.99392302]
["bitfinex-derivatives","SOLF0:USTF0",1734305076417,2.242,223.07,223.05,5.38234025]
["bitfinex-derivatives","SOLF0:USTF0",1734305076721,2.242,223.07,223.06,5.38093817]
["bitfinex-derivatives","SOLF0:USTF0",1734305077423,2.2422,223.05,222.99,5.46386726]
["bitfinex-derivatives","SOLF0:USTF0",1734305077617,2.2422,223.05,223.0,13.99256154]
["bitfinex-derivatives","SOLF0:USTF0",1734305077816,6.56,223.08,223.01,5.38175444]
["bitfinex-derivatives","SOLF0:USTF0",1734305078018,6.56,223.08,222.94,5.35977097]
["bitfinex-derivatives","SOLF0:USTF0",1734305078214,6.56,223.08,222.95,24.7654312]
["bitfinex-derivatives","SOLF0:USTF0",1734305078514,6.56,223.08,222.96,5.38378939]
["bitfinex-derivatives","SOLF0:USTF0",1734305078715,6.56,223.08,222.93,5.28025913]
["bitfinex-derivatives","SOLF0:USTF0",1734305078916,2.2426,223.02,222.94,16.21897709]
["bitfinex-derivatives","SOLF0:USTF0",1734305079218,6.56,223.08,222.95,5.37529888]
["bitfinex-derivatives","SOLF0:USTF0",1734305079418,2.2433,222.95,222.91,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734305079726,6.56,223.08,222.86,5.34056188]
["bitfinex-derivatives","SOLF0:USTF0",1734305079918,6.56,223.08,222.87,5.2452886]
["bitfinex-derivatives","SOLF0:USTF0",1734305080117,6.56,223.08,222.82,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734305080118,6.56,223.08,222.82,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734305080319,20.06,223.08,222.83,5.24728493]
["bitfinex-derivatives","SOLF0:USTF0",1734305080619,20.06,223.08,222.82,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734305081820,31.31987757,223.11,222.82,11.09649216]
["bitfinex-derivatives","SOLF0:USTF0",1734305082014,2.243,222.97,222.83,8.30617428]
["bitfinex-derivatives","SOLF0:USTF0",1734305082219,6.56,223.1,222.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734305082819,6.56,223.1,222.84,5.24700049]
["bitfinex-derivatives","SOLF0:USTF0",1734305083018,5.51305581,223.01,222.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734305083217,6.56,223.07,222.84,13.64247146]
["bitfinex-derivatives","SOLF0:USTF0",1734305083424,5.47870076,223.05,222.85,13.64247146]
["bitfinex-derivatives","SOLF0:USTF0",1734305083723,5.47870076,223.05,222.86,13.64247146]
["bitfinex-derivatives","SOLF0:USTF0",1734305083915,5.47870076,223.05,222.87,5.24756098]
["bitfinex-derivatives","SOLF0:USTF0",1734305084117,5.47870076,223.05,222.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734305084315,5.47870076,223.05,222.84,13.63589171]
["bitfinex-derivatives","SOLF0:USTF0",1734305084526,5.47870076,223.05,222.85,13.63751361]
["bitfinex-derivatives","SOLF0:USTF0",1734305084817,2.2423,223.04,222.86,5.24455301]
["bitfinex-derivatives","SOLF0:USTF0",1734305085025,6.56,223.07,222.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734305085026,6.56,223.07,222.87,13.63529835]
["bitfinex-derivatives","SOLF0:USTF0",1734305085217,5.39682459,223.08,222.88,5.24455301]
["bitfinex-derivatives","SOLF0:USTF0",1734305085417,6.56,223.19,222.89,14.75228579]
["bitfinex-derivatives","SOLF0:USTF0",1734305085625,6.56,223.19,222.9,20.1902084]
["bitfinex-derivatives","SOLF0:USTF0",1734305085626,8.9039,223.18,222.9,20.1902084]
["bitfinex-derivatives","SOLF0:USTF0",1734305085923,8.9039,223.18,222.91,13.6302084]
["bitfinex-derivatives","SOLF0:USTF0",1734305086125,8.9039,223.18,222.92,5.24455301]
["bitfinex-derivatives","SOLF0:USTF0",1734305086419,5.28747681,223.13,222.93,5.24455301]
["bitfinex-derivatives","SOLF0:USTF0",1734305086624,5.28747681,223.13,222.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305086625,5.28747681,223.13,222.94,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734305086824,8.9039,223.18,222.94,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734305087226,8.9039,223.18,222.95,5.23981034]
["bitfinex-derivatives","SOLF0:USTF0",1734305087227,6.0241,223.18,222.95,5.23981034]
["bitfinex-derivatives","SOLF0:USTF0",1734305087420,6.0241,223.18,222.94,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734305087421,2.2414,223.13,223.05,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734305087923,5.37238363,223.21,223.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305088122,6.56,223.26,223.09,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734305088123,3.0975,223.24,223.09,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734305088321,3.0975,223.24,223.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305088517,2.2407,223.2,223.07,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734305088721,2.2407,223.2,223.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305088722,5.40145847,223.22,223.08,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734305089624,5.40145847,223.22,223.08,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734305090131,2.2409,223.18,223.08,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734305090329,5.40145847,223.22,223.08,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734305090624,2.2411,223.16,223.08,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734305090924,5.40145847,223.22,223.08,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734305092029,2.2408,223.19,223.08,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734305092425,2.2406,223.21,223.11,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734305092831,3.0975,223.24,223.09,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734305093029,2.2408,223.19,223.09,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734305093229,3.0975,223.24,223.09,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734305093932,2.2408,223.19,223.09,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734305094229,8.45043492,223.24,223.09,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734305095330,2.2407,223.2,223.09,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734305095533,8.45043492,223.24,223.09,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734305096027,0.27387,223.25,223.09,8.20954652]
["bitfinex-derivatives","SOLF0:USTF0",1734305096233,0.27387,223.25,223.1,5.22782764]
["bitfinex-derivatives","SOLF0:USTF0",1734305096429,0.27387,223.25,223.16,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305096430,2.51407,223.25,223.16,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305096629,2.51407,223.25,223.11,11.52782764]
["bitfinex-derivatives","SOLF0:USTF0",1734305096630,2.51407,223.25,223.09,59.48954652]
["bitfinex-derivatives","SOLF0:USTF0",1734305096830,2.51407,223.25,223.1,11.52812503]
["bitfinex-derivatives","SOLF0:USTF0",1734305097029,2.51407,223.25,223.16,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305097224,0.27387,223.25,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305098137,0.27387,223.25,223.13,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734305098327,2.2403,223.24,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305098530,0.27387,223.25,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305098728,0.27387,223.25,223.11,5.22227161]
["bitfinex-derivatives","SOLF0:USTF0",1734305098926,0.27387,223.25,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305099128,0.27387,223.25,223.11,5.22232787]
["bitfinex-derivatives","SOLF0:USTF0",1734305099333,0.27387,223.25,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305099735,2.2404,223.23,223.14,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734305099936,0.27387,223.25,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305100534,2.2405,223.22,223.14,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734305100738,0.27387,223.25,223.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305100945,0.27387,223.25,223.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305101135,2.2405,223.22,223.16,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305101735,0.27387,223.25,223.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305101938,2.2406,223.21,223.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305102932,0.27387,223.25,223.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305103131,0.27387,223.25,223.09,59.48954652]
["bitfinex-derivatives","SOLF0:USTF0",1734305103338,0.27387,223.25,223.09,8.20954652]
["bitfinex-derivatives","SOLF0:USTF0",1734305103544,2.2406,223.21,223.09,8.20954652]
["bitfinex-derivatives","SOLF0:USTF0",1734305103735,0.27387,223.25,223.09,8.20954652]
["bitfinex-derivatives","SOLF0:USTF0",1734305104042,2.2418,223.09,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734305104240,19.3698,223.24,222.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734305104436,6.3,223.19,222.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734305104639,19.8,223.19,222.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734305105237,19.8,223.19,222.97,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734305105432,19.8,223.19,222.98,5.40481914]
["bitfinex-derivatives","SOLF0:USTF0",1734305105643,19.8,223.19,222.9,5.21035977]
["bitfinex-derivatives","SOLF0:USTF0",1734305105834,19.8,223.19,222.91,5.21035977]
["bitfinex-derivatives","SOLF0:USTF0",1734305105835,2.2428,222.99,222.91,5.21035977]
["bitfinex-derivatives","SOLF0:USTF0",1734305106038,6.3,223.09,222.94,5.33170694]
["bitfinex-derivatives","SOLF0:USTF0",1734305106335,2.9039,223.08,222.94,5.33170694]
["bitfinex-derivatives","SOLF0:USTF0",1734305106946,6.3,223.2,222.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305107238,5.9317,223.19,222.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305107751,5.9317,223.19,222.96,5.20923175]
["bitfinex-derivatives","SOLF0:USTF0",1734305108139,5.9317,223.19,222.97,13.54298417]
["bitfinex-derivatives","SOLF0:USTF0",1734305108443,2.9039,223.19,223.09,5.33870888]
["bitfinex-derivatives","SOLF0:USTF0",1734305109141,5.8782,223.24,223.09,5.33870888]
["bitfinex-derivatives","SOLF0:USTF0",1734305109345,5.8782,223.24,223.1,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734305109548,0.27387,223.25,223.1,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734305109942,5.29780403,223.36,223.1,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734305110256,5.9637,223.43,223.11,13.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1734305110553,5.9637,223.43,223.23,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734305110747,5.34570169,223.42,223.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305110942,5.9637,223.43,223.22,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1734305111846,5.9637,223.43,223.14,5.31604512]
["bitfinex-derivatives","SOLF0:USTF0",1734305112050,5.9637,223.43,223.15,19.54683153]
["bitfinex-derivatives","SOLF0:USTF0",1734305112351,5.9637,223.43,223.26,5.35269797]
["bitfinex-derivatives","SOLF0:USTF0",1734305112540,2.2393,223.34,223.26,5.35269797]
["bitfinex-derivatives","SOLF0:USTF0",1734305112743,5.9637,223.43,223.26,5.35269797]
["bitfinex-derivatives","SOLF0:USTF0",1734305112941,5.9637,223.43,223.16,13.49925635]
["bitfinex-derivatives","SOLF0:USTF0",1734305113149,2.2401,223.26,223.16,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305113446,6.04,223.37,223.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734305113648,2.2396,223.31,223.2,5.38429987]
["bitfinex-derivatives","SOLF0:USTF0",1734305113846,6.04,223.37,223.2,5.38429987]
["bitfinex-derivatives","SOLF0:USTF0",1734305114044,5.9637,223.43,223.2,5.38429987]
["bitfinex-derivatives","SOLF0:USTF0",1734305114349,2.239,223.37,223.27,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734305114551,2.239,223.37,223.21,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734305115352,2.239,223.37,223.22,8.11466032]
["bitfinex-derivatives","SOLF0:USTF0",1734305115558,2.239,223.37,223.23,5.18466032]
["bitfinex-derivatives","SOLF0:USTF0",1734305115855,5.9637,223.43,223.23,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734305115856,2.2388,223.39,223.23,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734305116251,5.9637,223.43,223.23,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734305116758,2.239,223.37,223.23,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734305117348,2.239,223.37,223.24,5.17518854]
["bitfinex-derivatives","SOLF0:USTF0",1734305117552,2.239,223.37,223.25,11.21518854]
["bitfinex-derivatives","SOLF0:USTF0",1734305117758,5.9637,223.43,223.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734305117956,5.9637,223.43,223.32,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734305118152,5.9637,223.43,223.26,5.17359291]
["bitfinex-derivatives","SOLF0:USTF0",1734305118350,2.2388,223.39,223.31,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734305118656,5.9637,223.43,223.31,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734305119348,56.60287896,223.48,223.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734305119557,5.03624617,223.38,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305120056,0.26019,223.5,223.35,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734305120257,0.26019,223.5,223.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734305120550,2.2381,223.46,223.39,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734305120756,0.26019,223.5,223.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734305121854,2.2382,223.45,223.36,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734305122057,0.26019,223.5,223.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734305124052,0.26019,223.5,223.35,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734305125052,2.2383,223.44,223.35,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734305125254,0.26019,223.5,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305125651,2.2389,223.38,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305125857,0.26019,223.5,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305126261,2.2388,223.39,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305127551,2.2385,223.42,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305127968,0.26019,223.5,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305128855,0.26019,223.5,223.35,5.14036704]
["bitfinex-derivatives","SOLF0:USTF0",1734305129065,0.26019,223.5,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305129258,0.26019,223.5,223.35,5.14038393]
["bitfinex-derivatives","SOLF0:USTF0",1734305129554,2.2379,223.48,223.36,5.14191801]
["bitfinex-derivatives","SOLF0:USTF0",1734305129762,0.26019,223.5,223.34,5.26437838]
["bitfinex-derivatives","SOLF0:USTF0",1734305131161,2.2391,223.36,223.27,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734305131355,5.8,223.45,223.27,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734305131568,9.0629,223.44,223.27,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734305132259,9.0629,223.44,223.32,5.34682352]
["bitfinex-derivatives","SOLF0:USTF0",1734305133064,2.2383,223.43,223.34,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734305133365,9.0629,223.44,223.34,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734305133565,2.2386,223.41,223.33,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734305133764,9.0629,223.44,223.33,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734305134467,2.2387,223.4,223.33,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734305134667,9.0629,223.44,223.32,5.34682352]
["bitfinex-derivatives","SOLF0:USTF0",1734305135163,9.0629,223.44,223.33,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734305135562,9.0629,223.44,223.32,5.34682352]
["bitfinex-derivatives","SOLF0:USTF0",1734305136160,9.0629,223.44,223.27,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734305136661,2.2393,223.34,223.28,5.15545867]
["bitfinex-derivatives","SOLF0:USTF0",1734305136864,9.0629,223.44,223.27,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734305137069,9.0629,223.44,223.31,5.44796269]
["bitfinex-derivatives","SOLF0:USTF0",1734305137969,2.239,223.37,223.31,5.44796269]
["bitfinex-derivatives","SOLF0:USTF0",1734305139265,9.0629,223.44,223.31,5.44796269]
["bitfinex-derivatives","SOLF0:USTF0",1734305139465,9.0629,223.44,223.32,5.15683214]
["bitfinex-derivatives","SOLF0:USTF0",1734305139664,9.0629,223.44,223.31,5.44796269]
["bitfinex-derivatives","SOLF0:USTF0",1734305140668,2.2373,223.54,223.45,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734305140871,176.81126509,223.67,223.32,5.15741521]
["bitfinex-derivatives","SOLF0:USTF0",1734305140872,176.81126509,223.67,223.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734305141163,9.0653,223.59,223.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734305141372,9.0653,223.59,223.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305141561,2.2374,223.53,223.44,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734305141761,9.0653,223.59,223.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305141965,9.0653,223.59,223.41,5.14862826]
["bitfinex-derivatives","SOLF0:USTF0",1734305142171,9.0653,223.59,223.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305142470,2.2371,223.56,223.48,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734305142972,0.34016,223.56,223.48,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734305143864,0.34016,223.56,223.49,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734305144070,0.34016,223.56,223.42,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734305144271,0.34016,223.56,223.43,5.1222546]
["bitfinex-derivatives","SOLF0:USTF0",1734305144466,0.34016,223.56,223.42,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734305144666,0.34016,223.56,223.43,5.11991187]
["bitfinex-derivatives","SOLF0:USTF0",1734305144875,0.34016,223.56,223.46,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734305145167,0.34016,223.56,223.47,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1734305145365,0.34016,223.56,223.53,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734305145965,0.34016,223.56,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734305146873,0.5,223.6,223.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305147869,0.5,223.6,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305147870,2.2372,223.55,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305148070,0.5,223.6,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305148575,2.2375,223.52,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305149075,2.2376,223.51,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305150273,0.5,223.6,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305150274,2.951,223.59,223.47,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734305150977,2.2372,223.55,223.47,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734305151379,2.951,223.59,223.48,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734305152479,2.2371,223.56,223.48,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734305152875,2.951,223.59,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305153979,2.2375,223.52,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305155382,2.951,223.59,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305155673,0.5,223.6,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305155881,0.5,223.6,223.47,18.62074076]
["bitfinex-derivatives","SOLF0:USTF0",1734305156076,0.5,223.6,223.48,5.1246045]
["bitfinex-derivatives","SOLF0:USTF0",1734305156273,0.5,223.6,223.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305156471,2.237,223.57,223.47,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734305156669,3.0709,223.59,223.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305157279,2.2373,223.54,223.47,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734305158073,3.0709,223.59,223.47,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734305158279,3.0709,223.59,223.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305158972,2.2371,223.56,223.49,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734305159379,3.0709,223.59,223.49,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734305159580,5.3077,223.59,223.52,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734305159883,3.0709,223.59,223.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305160082,0.5,223.6,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734305160279,0.5,223.6,223.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305160476,0.5,223.6,223.5,5.12165878]
["bitfinex-derivatives","SOLF0:USTF0",1734305160678,0.5,223.6,223.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305160884,0.5,223.6,223.5,5.12176299]
["bitfinex-derivatives","SOLF0:USTF0",1734305161179,0.5,223.6,223.51,5.12176299]
["bitfinex-derivatives","SOLF0:USTF0",1734305161382,0.5,223.6,223.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305161577,0.5,223.6,223.5,13.2949319]
["bitfinex-derivatives","SOLF0:USTF0",1734305161778,0.5,223.6,223.51,5.113437]
["bitfinex-derivatives","SOLF0:USTF0",1734305161979,0.5,223.6,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305162775,0.5,223.6,223.47,8.07597509]
["bitfinex-derivatives","SOLF0:USTF0",1734305162980,0.5,223.6,223.5,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734305163185,0.5,223.6,223.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734305164085,0.5,223.6,223.56,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734305164385,0.5,223.6,223.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305164780,0.5,223.6,223.55,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734305164985,0.5,223.6,223.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305165478,0.5,223.6,223.58,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734305165681,0.5,223.6,223.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734305166276,0.5,223.6,223.52,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734305166277,0.5,223.6,223.52,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734305166483,2.7367,223.6,223.55,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734305166681,0.5,223.6,223.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734305168090,2.7367,223.6,223.53,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734305168280,2.7367,223.6,223.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734305168588,0.5,223.6,223.51,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734305169383,0.5,223.6,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305169788,2.8272,223.59,223.46,5.4172021]
["bitfinex-derivatives","SOLF0:USTF0",1734305170287,2.8272,223.59,223.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734305170681,2.8272,223.59,223.41,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734305170983,2.2381,223.46,223.41,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734305171388,2.2381,223.46,223.42,5.24100678]
["bitfinex-derivatives","SOLF0:USTF0",1734305171890,5.9756,223.55,223.42,5.24100678]
["bitfinex-derivatives","SOLF0:USTF0",1734305172287,3.1233,223.55,223.42,5.24100678]
["bitfinex-derivatives","SOLF0:USTF0",1734305172483,3.1233,223.55,223.42,8.11960678]
["bitfinex-derivatives","SOLF0:USTF0",1734305172990,2.2371,223.56,223.48,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734305173185,2.8272,223.59,223.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305174392,2.8272,223.59,223.47,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734305175484,2.8272,223.59,223.44,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734305175690,2.8272,223.59,223.42,8.11960678]
["bitfinex-derivatives","SOLF0:USTF0",1734305176089,2.2376,223.51,223.43,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734305176405,2.8272,223.59,223.43,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734305176591,2.2377,223.5,223.42,8.11960678]
["bitfinex-derivatives","SOLF0:USTF0",1734305177289,2.8272,223.59,223.42,8.11960678]
["bitfinex-derivatives","SOLF0:USTF0",1734305177883,2.237,223.57,223.49,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734305178795,2.2368,223.59,223.51,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734305178994,0.5,223.6,223.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305179390,2.2369,223.58,223.5,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734305179588,2.2369,223.58,223.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305180189,2.2369,223.58,223.51,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734305180891,2.237,223.57,223.51,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734305181192,0.5,223.6,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734305182391,2.7366,223.6,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734305182990,2.7366,223.6,223.53,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734305184188,2.237,223.57,223.5,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734305184389,0.5,223.6,223.5,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734305185094,0.5,223.6,223.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305185594,2.7367,223.6,223.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305186094,2.7367,223.6,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734305186293,0.5,223.6,223.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305187395,2.7367,223.6,223.55,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734305187900,0.5,223.6,223.47,5.07394766]
["bitfinex-derivatives","SOLF0:USTF0",1734305188096,3.29699,223.71,223.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305188494,3.29699,223.71,223.49,5.07135624]
["bitfinex-derivatives","SOLF0:USTF0",1734305188695,3.29699,223.71,223.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305188889,3.29699,223.71,223.49,1.1189854]
["bitfinex-derivatives","SOLF0:USTF0",1734305189106,2.236,223.67,223.62,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734305189289,3.29699,223.71,223.62,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734305189697,3.29699,223.71,223.6,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734305189899,3.29699,223.71,223.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305190597,0.21129,223.71,223.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305191006,0.21129,223.71,223.69,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734305192400,5.9855,223.83,223.72,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734305192608,5.9855,223.83,223.68,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734305192808,2.2346,223.81,223.68,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734305193103,5.29570588,223.97,223.7,5.40301626]
["bitfinex-derivatives","SOLF0:USTF0",1734305193305,2.2337,223.9,223.71,5.16389692]
["bitfinex-derivatives","SOLF0:USTF0",1734305193499,5.8291,223.96,223.82,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734305193700,5.8291,223.96,223.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734305194007,5.8291,223.96,223.8,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734305194204,5.8291,223.96,223.82,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734305194406,5.8291,223.96,223.7,5.40301626]
["bitfinex-derivatives","SOLF0:USTF0",1734305194615,5.8291,223.96,223.72,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734305195308,5.8291,223.96,223.82,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734305195500,5.8291,223.96,223.72,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734305195697,5.8291,223.96,223.8,7.5329886]
["bitfinex-derivatives","SOLF0:USTF0",1734305195910,5.8291,223.96,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305196203,185.83454184,224.1,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305196204,5.06,224.14,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305196405,2.8899,224.09,223.86,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734305196704,2.8899,224.09,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305196904,2.8899,224.09,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734305196905,5.33964153,224.01,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734305197104,6.1454,224.0,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305197312,0.52408,223.95,223.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305197906,0.52408,223.95,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305198104,2.9993,223.94,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305198403,2.9993,223.94,223.8,7.5329886]
["bitfinex-derivatives","SOLF0:USTF0",1734305198404,2.2338,223.89,223.8,7.5329886]
["bitfinex-derivatives","SOLF0:USTF0",1734305198703,0.52408,223.95,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305199111,0.52408,223.95,223.89,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734305199409,0.52408,223.95,223.8,5.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1734305200105,0.52408,223.95,223.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305200406,0.52408,223.95,223.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305200804,2.2336,223.91,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734305201405,0.52408,223.95,223.83,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734305201906,13.52,224.32,223.84,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1734305202108,9.0685,224.22,223.85,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305202512,5.49552717,224.13,223.85,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305203010,2.8288,224.12,223.85,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305203506,6.0903,224.11,223.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305204309,6.0903,224.11,223.96,5.38014765]
["bitfinex-derivatives","SOLF0:USTF0",1734305206506,6.0903,224.11,223.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305206815,6.0903,224.11,223.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734305207015,6.0903,224.11,223.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305207714,6.0903,224.11,223.94,5.45325703]
["bitfinex-derivatives","SOLF0:USTF0",1734305208116,2.2327,224.0,223.94,5.45325703]
["bitfinex-derivatives","SOLF0:USTF0",1734305208409,6.0903,224.11,223.94,5.45325703]
["bitfinex-derivatives","SOLF0:USTF0",1734305208614,2.2332,223.95,223.84,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1734305208812,2.2332,223.95,223.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305209208,19.5903,224.11,223.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305209410,6.0903,224.11,223.91,5.27795808]
["bitfinex-derivatives","SOLF0:USTF0",1734305210014,6.0903,224.11,223.84,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1734305210417,13.5,224.1,223.84,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1734305210607,6.0903,224.11,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305210807,5.06,224.1,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305212614,2.2331,223.96,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305213112,18.56,224.1,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305213911,2.2334,223.93,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305214110,18.56,224.1,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305214111,5.06,224.1,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305214618,5.06,224.1,223.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734305214918,5.06,224.1,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305215107,5.06,224.1,223.92,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734305215108,2.2327,224.0,223.92,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734305215916,5.06,224.1,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305216620,2.2326,224.01,223.89,5.38898829]
["bitfinex-derivatives","SOLF0:USTF0",1734305217419,2.2326,224.01,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734305218019,6.0903,224.11,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734305218221,2.2323,224.04,223.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734305218415,6.0903,224.11,223.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734305218819,2.2326,224.01,223.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734305219019,6.0903,224.11,223.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734305220324,2.2325,224.02,223.94,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734305220523,182.50174732,224.33,223.95,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305220724,5.32,224.46,223.96,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734305220923,5.8547,224.51,224.0,5.19650026]
["bitfinex-derivatives","SOLF0:USTF0",1734305221124,5.8547,224.51,224.06,5.19650026]
["bitfinex-derivatives","SOLF0:USTF0",1734305221322,5.8547,224.51,224.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1734305221522,5.8547,224.51,224.07,23.32200552]
["bitfinex-derivatives","SOLF0:USTF0",1734305221723,7.44,224.57,224.19,5.37044076]
["bitfinex-derivatives","SOLF0:USTF0",1734305222030,7.44,224.57,224.08,9.12288195]
["bitfinex-derivatives","SOLF0:USTF0",1734305222031,7.44,224.57,224.2,21.37483209]
["bitfinex-derivatives","SOLF0:USTF0",1734305222229,7.7,224.56,224.37,5.37741118]
["bitfinex-derivatives","SOLF0:USTF0",1734305222418,2.9928,224.69,224.37,5.37741118]
["bitfinex-derivatives","SOLF0:USTF0",1734305222626,2.8122,224.68,224.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734305222821,2.8122,224.68,224.2,13.1797298]
["bitfinex-derivatives","SOLF0:USTF0",1734305222822,4.4565,224.45,224.14,1.08189789]
["bitfinex-derivatives","SOLF0:USTF0",1734305223026,4.4565,224.45,223.97,6.61872108]
["bitfinex-derivatives","SOLF0:USTF0",1734305223027,13.52,224.19,224.08,1.08265418]
["bitfinex-derivatives","SOLF0:USTF0",1734305223221,13.52,224.19,224.09,4.99763976]
["bitfinex-derivatives","SOLF0:USTF0",1734305223428,5.9022,224.44,224.1,4.99763976]
["bitfinex-derivatives","SOLF0:USTF0",1734305223429,4.4578,224.39,224.1,4.99763976]
["bitfinex-derivatives","SOLF0:USTF0",1734305223625,5.9022,224.44,224.0,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305223825,2.2295,224.32,224.12,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305224031,5.33612246,224.41,224.13,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734305224426,2.2296,224.31,224.13,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734305224625,5.33612246,224.41,224.14,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734305225025,2.9715,224.44,224.14,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734305225525,2.9715,224.44,224.24,5.31285815]
["bitfinex-derivatives","SOLF0:USTF0",1734305226928,2.2285,224.42,224.25,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305227223,2.9715,224.44,224.25,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734305227425,2.2272,224.55,224.25,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734305227631,3.0477,224.56,224.26,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734305227826,6.35971107,224.69,224.26,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734305228026,2.227,224.58,224.44,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734305228327,5.29786369,224.64,224.41,5.42745866]
["bitfinex-derivatives","SOLF0:USTF0",1734305228931,5.29786369,224.64,224.26,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734305229129,5.29786369,224.64,224.35,5.23956898]
["bitfinex-derivatives","SOLF0:USTF0",1734305229727,2.2271,224.56,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305229929,182.50174732,224.63,224.36,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734305230324,182.50174732,224.6,224.27,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734305230523,182.50174732,224.6,224.34,5.47821765]
["bitfinex-derivatives","SOLF0:USTF0",1734305230731,2.2275,224.52,224.34,5.47821765]
["bitfinex-derivatives","SOLF0:USTF0",1734305230926,2.8425,224.59,224.34,5.47821765]
["bitfinex-derivatives","SOLF0:USTF0",1734305231126,2.8425,224.59,224.27,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734305231327,2.8425,224.59,224.26,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734305231328,2.2291,224.36,224.2,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734305231625,2.8425,224.59,224.08,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305231626,182.50174732,224.53,224.08,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305231829,2.2289,224.38,224.25,5.30994367]
["bitfinex-derivatives","SOLF0:USTF0",1734305232025,2.2289,224.38,224.08,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305232026,5.4368554,224.46,224.08,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305232224,2.8425,224.45,224.03,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305232430,2.2303,224.24,224.1,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305232621,2.8425,224.45,224.15,5.24622007]
["bitfinex-derivatives","SOLF0:USTF0",1734305232622,182.50174732,224.39,224.15,5.24622007]
["bitfinex-derivatives","SOLF0:USTF0",1734305232823,182.50174732,224.39,224.03,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305233028,182.50174732,224.29,224.03,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305233429,182.50174732,224.29,224.15,5.28531102]
["bitfinex-derivatives","SOLF0:USTF0",1734305233629,182.50174732,224.29,224.16,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734305233830,182.50174732,224.29,224.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734305234227,182.50174732,224.34,224.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734305234834,2.2298,224.29,224.16,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734305235029,182.50174732,224.33,224.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734305235432,425.83741042,224.36,224.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734305235637,215.58386865,224.35,224.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734305235938,0.31187,224.41,224.17,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734305236740,2.2289,224.38,224.29,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734305236936,0.31187,224.41,224.17,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734305237131,182.81361732,224.41,224.17,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734305237537,0.31187,224.41,224.32,5.34951192]
["bitfinex-derivatives","SOLF0:USTF0",1734305237736,243.3356631,224.46,224.4,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734305237933,243.3356631,224.46,224.32,4.07433972]
["bitfinex-derivatives","SOLF0:USTF0",1734305238339,425.83741042,224.46,224.32,4.07433972]
["bitfinex-derivatives","SOLF0:USTF0",1734305238740,243.3356631,224.46,224.32,4.07433972]
["bitfinex-derivatives","SOLF0:USTF0",1734305238931,215.07550452,224.49,224.32,0.94915669]
["bitfinex-derivatives","SOLF0:USTF0",1734305239134,182.50174732,224.49,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305239333,2.8679,224.5,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305239334,182.50174732,224.46,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305239733,182.50174732,224.49,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305239939,2.2285,224.42,224.32,2.45047049]
["bitfinex-derivatives","SOLF0:USTF0",1734305240135,182.50174732,224.49,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305240340,2.8679,224.5,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305240543,2.228,224.47,224.37,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305240740,2.8679,224.5,224.32,0.22107049]
["bitfinex-derivatives","SOLF0:USTF0",1734305240944,185.36964732,224.5,224.32,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1734305241141,2.8679,224.5,224.32,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1734305241440,2.8949,224.53,224.32,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1734305241645,2.8949,224.53,224.35,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734305241646,2.228,224.47,224.35,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734305241941,2.8949,224.53,224.32,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1734305242145,243.3356631,224.51,224.32,0.01262053]
["bitfinex-derivatives","SOLF0:USTF0",1734305242347,182.50174732,224.48,224.26,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734305242539,182.50174732,224.48,224.29,5.45258245]
["bitfinex-derivatives","SOLF0:USTF0",1734305242741,2.2287,224.4,224.29,5.45258245]
["bitfinex-derivatives","SOLF0:USTF0",1734305243042,182.50174732,224.43,224.29,5.45258245]
["bitfinex-derivatives","SOLF0:USTF0",1734305243240,182.50174732,224.43,224.18,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734305243444,182.50174732,224.4,224.21,5.46916866]
["bitfinex-derivatives","SOLF0:USTF0",1734305243751,182.50174732,224.4,223.85,1.86594124]
["bitfinex-derivatives","SOLF0:USTF0",1734305243752,13.5,224.39,224.0,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305243943,13.5,224.39,223.95,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734305244150,187.7269382,224.4,223.95,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734305244151,13.5,224.31,223.95,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734305244344,60.31145775,224.3,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305244648,6.38599134,224.29,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305244950,2.2314,224.13,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305245147,5.39567125,224.2,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305245949,5.46587714,224.24,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305246145,2.2313,224.14,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305246346,5.46587714,224.24,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305247242,5.46587714,224.24,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305247243,2.2308,224.19,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305247449,6.39547144,224.25,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305247649,243.3356631,224.26,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305248350,245.5658631,224.26,224.15,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305248650,243.3356631,224.26,224.02,5.37714196]
["bitfinex-derivatives","SOLF0:USTF0",1734305249346,243.3356631,224.26,224.2,5.34326646]
["bitfinex-derivatives","SOLF0:USTF0",1734305249745,2.9331,224.3,223.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305250150,182.50174732,224.26,223.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305250345,182.50174732,224.26,224.16,5.35719098]
["bitfinex-derivatives","SOLF0:USTF0",1734305250546,182.50174732,224.29,224.22,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305250853,182.50174732,224.29,224.16,5.35719098]
["bitfinex-derivatives","SOLF0:USTF0",1734305250854,182.50174732,224.31,224.17,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734305251453,182.50174732,224.33,224.17,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734305251654,182.50174732,224.33,224.17,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734305251851,182.50174732,224.35,224.17,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734305252744,2.2295,224.32,224.23,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305252953,215.09755964,224.36,224.17,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734305253146,182.50174732,224.31,224.17,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734305253850,182.50174732,224.3,224.16,3.48835846]
["bitfinex-derivatives","SOLF0:USTF0",1734305254056,182.50174732,224.31,224.16,3.48835846]
["bitfinex-derivatives","SOLF0:USTF0",1734305254448,182.50174732,224.31,224.25,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305254648,243.3356631,224.32,223.98,3.01565745]
["bitfinex-derivatives","SOLF0:USTF0",1734305254950,245.5651631,224.32,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305255152,182.50174732,224.36,223.99,0.81996246]
["bitfinex-derivatives","SOLF0:USTF0",1734305255454,31.13180509,224.37,224.28,5.02963206]
["bitfinex-derivatives","SOLF0:USTF0",1734305255455,2.2298,224.29,224.28,5.02963206]
["bitfinex-derivatives","SOLF0:USTF0",1734305255656,2.2298,224.29,224.28,1.45022967]
["bitfinex-derivatives","SOLF0:USTF0",1734305256053,2.2302,224.25,223.98,3.01947848]
["bitfinex-derivatives","SOLF0:USTF0",1734305256263,185.61264732,224.34,223.98,3.01947848]
["bitfinex-derivatives","SOLF0:USTF0",1734305256451,182.50174732,224.3,223.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305256654,3.0842,224.29,224.14,5.30554729]
["bitfinex-derivatives","SOLF0:USTF0",1734305256859,246.4198631,224.29,224.14,5.30554729]
["bitfinex-derivatives","SOLF0:USTF0",1734305257158,2.2312,224.15,224.14,5.30554729]
["bitfinex-derivatives","SOLF0:USTF0",1734305257455,182.50174732,224.21,224.14,5.30554729]
["bitfinex-derivatives","SOLF0:USTF0",1734305257859,3.1207,224.2,224.14,1.55758968]
["bitfinex-derivatives","SOLF0:USTF0",1734305260760,3.0842,224.29,224.14,1.55758968]
["bitfinex-derivatives","SOLF0:USTF0",1734305260961,2.9852,224.28,224.14,1.55758968]
["bitfinex-derivatives","SOLF0:USTF0",1734305261159,2.9852,224.28,224.0,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734305261356,2.9852,224.28,224.11,5.34416022]
["bitfinex-derivatives","SOLF0:USTF0",1734305262767,8.76912178,224.28,224.11,5.34416022]
["bitfinex-derivatives","SOLF0:USTF0",1734305263061,2.9852,224.28,224.11,5.34416022]
["bitfinex-derivatives","SOLF0:USTF0",1734305264475,8.77529227,224.28,224.11,5.34416022]
["bitfinex-derivatives","SOLF0:USTF0",1734305264672,2.9852,224.28,224.11,5.34416022]
["bitfinex-derivatives","SOLF0:USTF0",1734305265864,2.2303,224.24,224.14,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305266065,2.9852,224.28,224.11,5.34416022]
["bitfinex-derivatives","SOLF0:USTF0",1734305266866,3.0842,224.29,224.12,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734305267075,3.1109,224.34,224.12,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734305267568,2.2298,224.29,224.22,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734305267770,3.1109,224.34,224.12,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734305268165,3.1109,224.34,224.18,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305268166,2.23,224.27,224.18,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305268372,3.0461,224.33,224.12,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734305268776,2.23,224.27,224.18,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305268966,3.0461,224.33,224.26,5.39913006]
["bitfinex-derivatives","SOLF0:USTF0",1734305269368,3.0461,224.33,224.12,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734305269672,3.0461,224.33,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305270474,2.2302,224.25,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305271375,2.2303,224.24,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305271974,2.2302,224.26,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305272174,3.0461,224.33,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305272377,2.2302,224.25,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305272780,3.0461,224.33,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305273077,2.2297,224.3,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305273279,3.0461,224.33,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305274776,5.2328,224.37,224.28,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305274968,3.0037,224.37,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305275169,3.0037,224.37,224.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734305276069,2.2292,224.35,224.28,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305276273,2.2292,224.35,224.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734305276674,3.0037,224.37,224.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734305276875,2.2293,224.34,224.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734305277178,3.0037,224.37,224.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734305277571,3.0037,224.37,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305277976,3.0037,224.37,224.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305278387,2.2296,224.32,224.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305278580,3.0037,224.37,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305278778,3.0037,224.37,224.22,7.64291678]
["bitfinex-derivatives","SOLF0:USTF0",1734305279074,3.0037,224.37,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305281980,3.0037,224.37,224.24,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305282477,2.2294,224.33,224.25,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305282876,3.0037,224.37,224.22,5.41251678]
["bitfinex-derivatives","SOLF0:USTF0",1734305284076,3.0037,224.37,224.08,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734305284276,2.2304,224.23,224.15,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305284471,26.14459114,224.37,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305284472,9.75089114,224.36,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305284784,2.2296,224.31,224.24,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305285081,5.80242622,224.36,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305285288,3.0037,224.37,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305286972,2.2295,224.32,224.22,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305287173,2.8878,224.31,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305287974,2.8878,224.31,224.24,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305288178,2.8878,224.31,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305288576,2.8576,224.3,224.2,5.47398977]
["bitfinex-derivatives","SOLF0:USTF0",1734305288775,2.8576,224.3,224.08,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734305288975,2.8576,224.3,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305289584,2.8576,224.3,224.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305289880,2.8576,224.3,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305289881,3.0037,224.37,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305290083,6.0135,224.43,224.2,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734305290281,6.0135,224.43,224.21,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1734305290694,2.2291,224.36,224.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305290984,6.0135,224.43,224.21,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1734305291187,2.2295,224.32,224.26,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305291488,6.0135,224.43,224.21,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1734305292283,2.2291,224.37,224.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305292583,6.0135,224.43,224.21,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1734305293392,2.2299,224.29,224.21,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1734305293592,6.0135,224.43,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305293885,2.2292,224.36,224.19,7.64428274]
["bitfinex-derivatives","SOLF0:USTF0",1734305294090,21.63694985,224.43,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305294390,15.62344985,224.42,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305294585,5.82915184,224.41,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305294885,19.21915184,224.41,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305295085,6.0135,224.43,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305295086,2.2306,224.23,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305295280,29.01344985,224.39,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305295584,2.2305,224.23,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305295987,5.82915184,224.37,224.19,5.41348274]
["bitfinex-derivatives","SOLF0:USTF0",1734305296388,2.2308,224.21,224.13,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305296581,13.39,224.35,224.08,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734305296881,3.1113,224.2,223.96,9.02562995]
["bitfinex-derivatives","SOLF0:USTF0",1734305297084,6.0672,224.19,223.96,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734305297282,6.0672,224.19,223.96,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1734305297480,6.0672,224.19,224.04,5.42838316]
["bitfinex-derivatives","SOLF0:USTF0",1734305297882,6.0672,224.19,223.96,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1734305298079,2.2322,224.07,223.95,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734305298385,2.2322,224.07,223.76,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734305298386,64.41,224.18,223.78,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305298584,6.1308,224.06,223.79,3.07380543]
["bitfinex-derivatives","SOLF0:USTF0",1734305298784,6.1308,224.06,223.8,3.07380543]
["bitfinex-derivatives","SOLF0:USTF0",1734305299083,6.1308,224.06,223.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734305299084,3.1113,224.05,223.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734305299285,2.2336,223.93,223.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734305299584,3.1113,224.05,223.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734305299785,3.1113,224.05,223.85,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734305300086,3.1113,224.05,223.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734305300391,3.1113,224.05,223.87,5.42350714]
["bitfinex-derivatives","SOLF0:USTF0",1734305301686,2.2331,223.98,223.87,5.42350714]
["bitfinex-derivatives","SOLF0:USTF0",1734305301985,3.1113,224.05,223.87,5.42350714]
["bitfinex-derivatives","SOLF0:USTF0",1734305302385,3.1113,224.05,223.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734305303089,3.1113,224.05,223.81,5.35966962]
["bitfinex-derivatives","SOLF0:USTF0",1734305303294,2.2338,223.91,223.81,5.35966962]
["bitfinex-derivatives","SOLF0:USTF0",1734305303991,2.2339,223.9,223.81,5.35966962]
["bitfinex-derivatives","SOLF0:USTF0",1734305304986,5.4448733,223.99,223.81,5.35966962]
["bitfinex-derivatives","SOLF0:USTF0",1734305305192,56.5048733,223.99,223.81,5.35966962]
["bitfinex-derivatives","SOLF0:USTF0",1734305305889,56.5048733,223.99,223.63,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734305306190,56.5048733,223.99,223.64,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734305306791,56.5048733,223.99,223.73,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734305306992,56.5048733,223.99,223.64,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734305306993,56.5048733,223.99,223.76,5.48525933]
["bitfinex-derivatives","SOLF0:USTF0",1734305308191,56.5048733,223.99,223.77,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734305308391,56.5048733,223.99,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305308392,2.2339,223.9,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305308588,5.4448733,223.99,223.77,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734305309091,54.1913,224.05,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305309590,5.32867216,224.03,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305309987,2.2336,223.93,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734305310189,5.32867216,224.03,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305310695,5.32867216,224.03,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305310696,2.2338,223.91,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305310886,5.32867216,224.03,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305311088,5.32867216,224.03,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305311391,5.32867216,224.03,223.81,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734305311594,5.32867216,224.03,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305313391,2.2332,223.97,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305314398,2.2332,223.97,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734305314795,2.2334,223.95,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305314992,3.1113,224.05,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305315397,2.2333,223.96,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305316006,2.2332,223.97,223.9,5.37778136]
["bitfinex-derivatives","SOLF0:USTF0",1734305316199,8.5984115,224.05,223.9,5.37778136]
["bitfinex-derivatives","SOLF0:USTF0",1734305317004,13.39,224.04,223.78,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734305317206,13.39,224.04,223.85,5.32950684]
["bitfinex-derivatives","SOLF0:USTF0",1734305317395,26.8,224.04,223.41,5.81944548]
["bitfinex-derivatives","SOLF0:USTF0",1734305317701,26.8,224.04,223.69,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734305318600,13.39,224.04,223.77,5.24207632]
["bitfinex-derivatives","SOLF0:USTF0",1734305318994,2.234,223.89,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734305319193,8.36,223.93,223.77,5.24207632]
["bitfinex-derivatives","SOLF0:USTF0",1734305319502,2.2341,223.88,223.77,7.47717632]
["bitfinex-derivatives","SOLF0:USTF0",1734305319704,8.8372,223.92,223.77,5.24207632]
["bitfinex-derivatives","SOLF0:USTF0",1734305320608,8.8372,223.92,223.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734305320609,5.9735,223.92,223.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734305320802,5.9735,223.92,223.78,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734305321210,8.36,224.02,223.78,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734305321504,6.1107,224.01,223.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734305322107,3.0766,224.01,223.79,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734305323302,3.0131,224.04,223.92,5.46222798]
["bitfinex-derivatives","SOLF0:USTF0",1734305323898,3.0766,224.08,223.92,5.46222798]
["bitfinex-derivatives","SOLF0:USTF0",1734305324304,3.0766,224.08,223.93,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734305324702,3.0766,224.08,223.93,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734305324908,2.2325,224.04,223.92,5.46222798]
["bitfinex-derivatives","SOLF0:USTF0",1734305325103,3.0766,224.08,223.92,5.46222798]
["bitfinex-derivatives","SOLF0:USTF0",1734305325407,2.233,223.99,223.92,5.46222798]
["bitfinex-derivatives","SOLF0:USTF0",1734305326502,3.0766,224.08,223.92,5.46222798]
["bitfinex-derivatives","SOLF0:USTF0",1734305327007,3.0766,224.08,223.85,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734305327208,2.2335,223.94,223.85,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734305327604,3.0766,224.08,223.87,5.4808136]
["bitfinex-derivatives","SOLF0:USTF0",1734305327605,2.2339,223.9,223.87,5.4808136]
["bitfinex-derivatives","SOLF0:USTF0",1734305327915,8.34,224.0,223.87,5.4808136]
["bitfinex-derivatives","SOLF0:USTF0",1734305328117,2.2339,223.9,223.87,5.4808136]
["bitfinex-derivatives","SOLF0:USTF0",1734305329105,2.2341,223.88,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734305329307,5.8401,223.99,223.74,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734305329507,19.2301,223.99,223.74,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734305329906,19.2301,223.99,223.77,5.41058385]
["bitfinex-derivatives","SOLF0:USTF0",1734305330204,19.2301,223.99,223.74,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734305330205,2.2349,223.8,223.74,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734305330403,2.2349,223.8,223.71,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734305330607,8.08,223.88,223.64,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734305330807,2.2348,223.81,223.71,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734305331410,2.2348,223.81,223.72,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734305331908,2.2345,223.84,223.64,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734305332608,2.2346,223.83,223.76,5.34542623]
["bitfinex-derivatives","SOLF0:USTF0",1734305332810,8.956,223.87,223.76,5.34542623]
["bitfinex-derivatives","SOLF0:USTF0",1734305333908,2.2345,223.84,223.76,5.34542623]
["bitfinex-derivatives","SOLF0:USTF0",1734305334109,8.956,223.87,223.76,5.34542623]
["bitfinex-derivatives","SOLF0:USTF0",1734305334701,51.1,223.95,223.76,5.34542623]
["bitfinex-derivatives","SOLF0:USTF0",1734305334907,2.9826,223.94,223.76,5.34542623]
["bitfinex-derivatives","SOLF0:USTF0",1734305335111,2.9826,223.94,223.77,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734305335712,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305337012,2.2339,223.9,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305337315,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305337517,2.2339,223.89,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734305337709,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305338710,2.2343,223.86,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305338905,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305339314,2.9826,223.94,223.8,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734305339315,2.2342,223.87,223.8,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734305339915,2.2337,223.92,223.84,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734305340108,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305341614,2.234,223.89,223.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734305341811,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305342206,2.2337,223.92,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305342407,2.9826,223.94,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305342607,5.8843,223.97,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305342812,8.6589174,224.01,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305343013,2.8163,224.01,223.78,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734305343218,2.8163,224.01,223.79,3.07762668]
["bitfinex-derivatives","SOLF0:USTF0",1734305343418,2.8163,224.01,223.8,3.07762668]
["bitfinex-derivatives","SOLF0:USTF0",1734305343419,2.233,223.99,223.8,3.07762668]
["bitfinex-derivatives","SOLF0:USTF0",1734305343621,2.8163,224.01,223.81,10.89762668]
["bitfinex-derivatives","SOLF0:USTF0",1734305343916,2.8163,224.01,223.82,5.89006485]
["bitfinex-derivatives","SOLF0:USTF0",1734305344217,2.8163,224.01,223.82,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734305345116,2.2333,223.96,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734305345320,2.8163,224.01,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305345611,2.2332,223.97,223.92,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734305345807,2.8163,224.01,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305346213,2.8163,224.01,223.91,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734305346410,6.0167,224.04,223.91,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734305346611,6.0167,224.04,223.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734305346817,3.0401,224.04,223.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734305347413,3.0401,224.04,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305348417,5.84156314,224.09,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305348619,6.0035,224.1,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305349018,3.012,224.1,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305349216,5.83261441,224.19,223.9,5.37802165]
["bitfinex-derivatives","SOLF0:USTF0",1734305349516,2.2316,224.13,223.91,3.0686679]
["bitfinex-derivatives","SOLF0:USTF0",1734305349822,5.83261441,224.19,223.92,4.18516145]
["bitfinex-derivatives","SOLF0:USTF0",1734305350026,6.0008,224.2,223.93,8.91662395]
["bitfinex-derivatives","SOLF0:USTF0",1734305350217,6.0008,224.2,223.94,7.02972395]
["bitfinex-derivatives","SOLF0:USTF0",1734305350513,6.0008,224.2,223.95,1.11655275]
["bitfinex-derivatives","SOLF0:USTF0",1734305350719,6.0008,224.2,223.96,4.18243203]
["bitfinex-derivatives","SOLF0:USTF0",1734305350919,6.0008,224.2,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305350920,2.9879,224.2,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305351521,2.9879,224.2,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734305351822,2.9879,224.2,224.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734305352021,2.9879,224.2,224.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734305352216,2.9879,224.2,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305352421,2.9879,224.2,224.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734305352922,2.231,224.19,224.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734305353518,2.2311,224.18,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305354027,2.2311,224.18,224.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734305354230,2.9879,224.2,224.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734305354231,5.2188,224.2,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305354419,2.9879,224.2,224.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734305355329,2.9879,224.2,224.12,5.29034165]
["bitfinex-derivatives","SOLF0:USTF0",1734305356127,5.2188,224.2,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305356328,2.9879,224.2,224.12,5.29034165]
["bitfinex-derivatives","SOLF0:USTF0",1734305358433,2.9879,224.2,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734305358936,3.0307,224.28,224.12,5.29034165]
["bitfinex-derivatives","SOLF0:USTF0",1734305359228,3.0307,224.28,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305359423,3.0307,224.28,224.13,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734305360429,2.2306,224.23,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305360631,3.0307,224.28,224.13,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734305360828,2.9277,224.27,224.13,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734305361027,2.9277,224.27,224.13,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734305361227,2.9277,224.27,224.12,5.29034165]
["bitfinex-derivatives","SOLF0:USTF0",1734305361537,2.9277,224.27,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305361731,13.39,224.26,224.0,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734305361925,13.39,224.26,224.07,5.32891817]
["bitfinex-derivatives","SOLF0:USTF0",1734305362134,8.59333569,224.25,224.07,5.32891817]
["bitfinex-derivatives","SOLF0:USTF0",1734305362341,7.26,224.24,224.07,5.32891817]
["bitfinex-derivatives","SOLF0:USTF0",1734305362634,13.03623569,224.24,224.07,5.32891817]
["bitfinex-derivatives","SOLF0:USTF0",1734305362832,77.86,224.23,223.69,13.92079]
["bitfinex-derivatives","SOLF0:USTF0",1734305363027,13.03623569,224.24,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305363028,5.77623569,224.22,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305363335,7.26,224.21,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305363534,13.03623569,224.21,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305363736,2.2318,224.1,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734305364032,7.26,224.16,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305364334,2.2318,224.11,224.02,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734305364723,2.8502,224.15,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305364923,2.2319,224.1,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734305365126,10.1102,224.15,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734305365332,10.1102,224.15,223.99,5.37017362]
["bitfinex-derivatives","SOLF0:USTF0",1734305366028,2.2326,224.02,223.86,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734305366236,10.1102,224.15,223.86,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734305366426,5.7854826,224.14,223.86,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734305366827,5.7854826,224.14,223.94,5.46739998]
["bitfinex-derivatives","SOLF0:USTF0",1734305367332,2.2327,224.02,223.94,7.70079998]
["bitfinex-derivatives","SOLF0:USTF0",1734305367635,5.7854826,224.14,223.94,5.46739998]
["bitfinex-derivatives","SOLF0:USTF0",1734305367836,2.2327,224.02,223.94,7.70079998]
["bitfinex-derivatives","SOLF0:USTF0",1734305368036,3.0809,224.13,223.94,5.46739998]
["bitfinex-derivatives","SOLF0:USTF0",1734305370129,3.0809,224.13,223.86,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734305370633,3.0809,224.13,223.7,0.89405453]
["bitfinex-derivatives","SOLF0:USTF0",1734305370834,2.2339,223.9,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305371040,22.2563826,224.13,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305371041,7.0,223.94,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305371240,7.0,223.94,223.83,5.41141509]
["bitfinex-derivatives","SOLF0:USTF0",1734305371241,2.2338,223.9,223.83,5.41141509]
["bitfinex-derivatives","SOLF0:USTF0",1734305371440,2.9467,223.93,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305371441,9.9467,223.93,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305371934,7.0,223.92,223.76,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734305372139,7.0,223.91,223.81,5.2998174]
["bitfinex-derivatives","SOLF0:USTF0",1734305372340,7.0,223.91,223.76,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734305372544,1.92005,223.84,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305372943,7.0,223.91,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305373249,7.0,223.91,223.76,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734305373445,7.0,223.91,223.78,5.45594686]
["bitfinex-derivatives","SOLF0:USTF0",1734305374237,7.0,223.91,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305375236,2.2344,223.85,223.76,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734305375439,7.0,223.91,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305375740,2.9097,223.9,223.71,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734305376250,2.2343,223.86,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734305376444,2.9706,223.89,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305376838,6.065,223.89,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305377439,2.2343,223.86,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734305377639,6.065,223.89,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305377839,3.0944,223.89,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305378135,7.0,223.96,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305378339,9.0193,224.01,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305378535,2.2332,223.96,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734305378746,9.0193,224.01,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305378949,2.233,223.99,223.92,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734305379239,6.1096,224.01,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305379835,2.2332,223.96,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305380239,6.1096,224.01,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305380446,2.233,223.99,223.75,5.35949653]
["bitfinex-derivatives","SOLF0:USTF0",1734305380645,2.233,223.99,223.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305380842,6.1096,224.01,223.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305381044,2.8644,224.13,223.74,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734305381045,2.2326,224.02,223.74,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734305381242,6.0818,224.12,223.74,1.11717859]
["bitfinex-derivatives","SOLF0:USTF0",1734305381444,2.2332,223.97,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734305381638,12.7888318,224.11,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734305381940,2.2333,223.95,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734305382139,12.7888318,224.11,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305382140,5.39851307,224.08,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305383347,2.2331,223.98,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734305383946,2.2328,224.01,223.94,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734305384249,5.39851307,224.08,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305384651,5.39851307,224.08,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734305384842,5.39851307,224.08,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305385347,6.0818,224.12,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305385348,12.8218,224.12,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305385853,5.22980854,224.11,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305386547,12.8218,224.12,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305386548,6.0818,224.12,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305387051,51.1,224.15,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305387245,8.9032,224.23,223.9,5.43605489]
["bitfinex-derivatives","SOLF0:USTF0",1734305387450,8.9032,224.23,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305387451,2.2315,224.14,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305387852,6.74,224.22,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305388056,5.41676184,224.2,223.98,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305388252,15.6432,224.23,223.98,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305388755,15.6432,224.23,224.13,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305389656,15.6432,224.23,223.98,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305390951,5.9599,224.23,223.98,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305391554,2.231,224.18,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305391758,5.9599,224.23,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305391945,2.2314,224.15,224.1,5.38380612]
["bitfinex-derivatives","SOLF0:USTF0",1734305392160,5.9599,224.23,224.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305392649,5.9599,224.23,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305392856,5.9599,224.23,224.08,5.47702756]
["bitfinex-derivatives","SOLF0:USTF0",1734305393356,2.2314,224.14,224.08,5.47702756]
["bitfinex-derivatives","SOLF0:USTF0",1734305393656,6.48,224.18,223.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734305393857,6.48,224.18,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734305393858,2.2318,224.11,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734305394051,2.2318,224.11,223.93,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734305394356,2.2318,224.11,224.05,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734305394855,6.48,224.18,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305395055,6.48,224.18,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305395447,6.48,224.18,224.03,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305395657,6.48,224.18,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305396053,6.48,224.18,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305396453,2.2316,224.13,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305396952,2.2316,224.13,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305397349,2.2314,224.15,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305397546,6.48,224.18,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305397744,6.48,224.18,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305397946,2.2316,224.12,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305398144,6.48,224.18,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305398352,3.0034,224.17,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305399055,2.232,224.09,224.02,5.29253777]
["bitfinex-derivatives","SOLF0:USTF0",1734305399656,2.232,224.09,224.02,7.52513777]
["bitfinex-derivatives","SOLF0:USTF0",1734305400550,8.7979871,224.17,223.93,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734305400951,22.1879871,224.17,223.93,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734305401259,2.2326,224.03,223.96,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734305401650,5.7945871,224.16,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305401957,8.7979871,224.17,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305402558,5.4735301,224.16,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305402751,5.4735301,224.16,223.98,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734305403057,5.4735301,224.16,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305403058,2.2323,224.05,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305403255,18.8635301,224.16,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305403561,5.79737928,224.15,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305403954,2.2315,224.14,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305404150,5.4735301,224.16,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305404454,5.4735301,224.16,223.98,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734305404760,5.4735301,224.16,223.99,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734305405052,2.2327,224.02,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305405253,5.4735301,224.16,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305405761,2.2325,224.04,223.97,7.50936645]
["bitfinex-derivatives","SOLF0:USTF0",1734305406059,6.24,224.14,223.97,5.27626645]
["bitfinex-derivatives","SOLF0:USTF0",1734305406357,6.24,224.14,223.98,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734305406958,31.16833455,224.25,223.99,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734305407255,8.73464585,224.24,223.99,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734305407558,2.9256,224.24,223.99,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734305407756,8.73464585,224.24,223.99,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734305407967,2.2304,224.25,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305408257,14.51287579,224.32,224.09,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734305408656,2.2304,224.25,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305408852,13.99870481,224.32,224.09,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734305409058,2.231,224.19,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305409260,5.80165487,224.31,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305409854,5.80165487,224.31,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305410064,5.80165487,224.31,224.15,5.44489076]
["bitfinex-derivatives","SOLF0:USTF0",1734305410261,13.99870481,224.32,224.15,5.44489076]
["bitfinex-derivatives","SOLF0:USTF0",1734305410461,2.23,224.29,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305410658,13.99870481,224.32,224.15,5.44489076]
["bitfinex-derivatives","SOLF0:USTF0",1734305411060,2.2298,224.31,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305411261,8.7072,224.32,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305411262,5.7816,224.32,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305411667,2.2292,224.37,224.16,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734305411861,3.0702,224.38,224.16,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734305412558,6.0685,224.47,224.16,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734305412761,5.43042392,224.45,224.16,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734305413266,5.43042392,224.45,224.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734305413461,5.43042392,224.45,224.22,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734305413962,2.2301,224.28,224.22,5.28977896]
["bitfinex-derivatives","SOLF0:USTF0",1734305414263,6.24,224.37,224.22,5.28977896]
["bitfinex-derivatives","SOLF0:USTF0",1734305414469,2.2298,224.31,224.22,5.28977896]
["bitfinex-derivatives","SOLF0:USTF0",1734305414962,2.9885,224.37,224.22,5.28977896]
["bitfinex-derivatives","SOLF0:USTF0",1734305415962,2.2296,224.33,224.22,5.28977896]
["bitfinex-derivatives","SOLF0:USTF0",1734305416175,2.9885,224.37,224.22,5.28977896]
["bitfinex-derivatives","SOLF0:USTF0",1734305417257,2.9885,224.37,224.16,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734305417866,2.9885,224.37,224.09,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734305418172,8.75735929,224.37,224.09,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734305418568,13.39,224.35,224.09,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734305418765,13.39,224.33,224.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734305418970,2.2317,224.12,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305419161,6.22,224.19,224.0,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734305419366,15.4095,224.18,224.0,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734305419664,6.22,224.17,223.93,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734305419869,6.22,224.17,223.93,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734305420074,6.22,224.17,223.99,5.25404325]
["bitfinex-derivatives","SOLF0:USTF0",1734305420270,12.00880035,224.17,223.94,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734305420468,25.39880035,224.17,223.94,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734305420669,5.78880035,224.16,223.95,5.37358735]
["bitfinex-derivatives","SOLF0:USTF0",1734305421065,2.2319,224.1,223.97,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734305421264,12.01388008,224.17,223.95,5.37358735]
["bitfinex-derivatives","SOLF0:USTF0",1734305421476,5.326413,224.14,223.95,5.37358735]
["bitfinex-derivatives","SOLF0:USTF0",1734305421674,2.232,224.09,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305421865,6.22,224.17,223.95,5.37358735]
["bitfinex-derivatives","SOLF0:USTF0",1734305422072,5.79925515,224.17,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305422272,6.24,224.17,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305423072,12.04392033,224.17,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305423271,2.2318,224.11,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305423465,12.04392033,224.17,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305424273,6.1067,224.18,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305424480,6.1067,224.18,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305424973,2.2311,224.17,224.05,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305425377,6.1067,224.18,224.05,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305425568,2.2311,224.17,224.05,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734305425775,6.1067,224.18,223.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734305426274,6.1067,224.18,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305426871,2.232,224.08,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305427081,6.1067,224.18,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305427469,6.1067,224.18,223.97,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305427675,6.1067,224.18,223.95,11.29408735]
["bitfinex-derivatives","SOLF0:USTF0",1734305427981,19.4967,224.18,223.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734305428182,2.2329,224.0,223.84,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734305428480,6.24,224.06,223.84,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734305428671,12.1262,224.05,223.84,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734305428982,2.955,223.99,223.84,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734305429377,2.2334,223.95,223.84,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734305429585,2.955,223.99,223.74,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734305429781,2.955,223.99,223.75,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734305430680,2.955,223.99,223.67,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734305430881,16.345,223.99,223.67,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734305431081,19.20821026,223.98,223.54,10.00175129]
["bitfinex-derivatives","SOLF0:USTF0",1734305431286,13.39,223.96,223.68,5.31579838]
["bitfinex-derivatives","SOLF0:USTF0",1734305431583,185.2252776,223.99,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734305431584,2.2357,223.71,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734305431976,2.2361,223.68,223.56,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734305432384,5.804,223.75,223.55,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734305432683,2.9209,223.75,223.62,5.35086651]
["bitfinex-derivatives","SOLF0:USTF0",1734305432878,2.9209,223.75,223.65,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734305433274,2.9209,223.75,223.62,5.35086651]
["bitfinex-derivatives","SOLF0:USTF0",1734305433584,2.9209,223.75,223.64,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734305434175,2.9209,223.75,223.62,7.58736651]
["bitfinex-derivatives","SOLF0:USTF0",1734305434387,2.9209,223.75,223.62,5.35086651]
["bitfinex-derivatives","SOLF0:USTF0",1734305434682,2.2358,223.71,223.6,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734305434892,2.9209,223.75,223.54,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734305435482,2.9209,223.75,223.56,5.45022517]
["bitfinex-derivatives","SOLF0:USTF0",1734305435886,2.9209,223.75,223.51,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734305436091,2.9209,223.75,223.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734305436284,2.9209,223.75,223.38,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734305436583,2.9209,223.75,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305436781,2.9604,223.74,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305436986,5.43772738,223.67,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305437285,9.0307,223.66,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305438786,6.06,223.65,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305439384,2.2369,223.58,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305439584,6.06,223.65,223.49,5.46190461]
["bitfinex-derivatives","SOLF0:USTF0",1734305440490,6.06,223.65,223.38,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734305441083,2.2371,223.57,223.39,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734305441287,2.8824,223.56,223.39,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734305441491,6.06,223.55,223.38,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734305441688,8.2973,223.55,223.43,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734305441891,5.8725,223.56,223.44,5.43463943]
["bitfinex-derivatives","SOLF0:USTF0",1734305442090,51.14,223.64,223.44,5.43463943]
["bitfinex-derivatives","SOLF0:USTF0",1734305442683,51.14,223.64,223.47,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734305442889,51.14,223.64,223.44,5.43463943]
["bitfinex-derivatives","SOLF0:USTF0",1734305443089,14.1688,223.65,223.53,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734305443388,11.9325,223.65,223.53,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734305443886,2.2364,223.64,223.54,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734305444090,11.9325,223.65,223.45,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734305444388,2.8824,223.65,223.45,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734305444990,2.9941,223.72,223.57,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734305444991,5.37864466,223.7,223.57,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734305445188,5.37864466,223.7,223.58,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305446791,5.37864466,223.7,223.51,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734305446998,5.37864466,223.7,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305447193,2.2368,223.59,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305447988,2.2365,223.63,223.52,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1734305448192,6.06,223.66,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305448894,2.2364,223.63,223.53,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734305449291,6.06,223.69,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305449496,5.37864466,223.7,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305450396,8.8141,223.72,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305450597,5.32789012,223.71,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305451296,18.71789012,223.71,223.52,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734305451494,2.2371,223.56,223.45,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734305451697,5.82,223.62,223.46,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734305451894,2.2374,223.53,223.46,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734305452194,5.82,223.61,223.44,7.67293943]
["bitfinex-derivatives","SOLF0:USTF0",1734305452195,11.7234,223.61,223.44,5.43463943]
["bitfinex-derivatives","SOLF0:USTF0",1734305452392,2.8441,223.6,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305452594,16.2341,223.6,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305452898,16.2341,223.6,223.41,5.27780146]
["bitfinex-derivatives","SOLF0:USTF0",1734305452899,2.2381,223.47,223.41,5.27780146]
["bitfinex-derivatives","SOLF0:USTF0",1734305453098,5.82,223.5,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305453309,3.028,223.49,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305453500,2.2385,223.42,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305454100,2.9563,223.48,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305455403,2.2386,223.42,223.4,0.63161]
["bitfinex-derivatives","SOLF0:USTF0",1734305456799,2.9563,223.48,222.84,5.86257355]
["bitfinex-derivatives","SOLF0:USTF0",1734305457101,2.9563,223.48,223.25,5.24940367]
["bitfinex-derivatives","SOLF0:USTF0",1734305457503,2.9563,223.48,223.12,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734305457504,16.3463,223.48,223.12,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734305457703,2.2398,223.29,223.19,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734305457905,5.82,223.33,223.12,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734305458202,5.82,223.35,223.22,5.38379701]
["bitfinex-derivatives","SOLF0:USTF0",1734305458404,5.82,223.39,223.23,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734305458606,2.9563,223.48,223.23,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734305458803,2.9563,223.48,223.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734305458804,5.82,223.47,223.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734305459109,5.82,223.47,223.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734305459799,5.82,223.47,223.27,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734305460006,5.82,223.47,223.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734305460394,2.2396,223.31,223.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734305460596,5.82,223.47,223.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734305460805,5.82,223.47,223.26,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734305460806,2.2393,223.35,223.26,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734305461002,5.82,223.47,223.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734305461305,5.82,223.47,223.23,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734305462797,5.82,223.47,223.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734305462798,19.21,223.47,223.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734305463001,19.21,223.47,223.15,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734305463405,19.21,223.47,223.19,5.36966347]
["bitfinex-derivatives","SOLF0:USTF0",1734305463703,13.39,223.45,223.19,5.36966347]
["bitfinex-derivatives","SOLF0:USTF0",1734305463906,5.39817686,223.35,223.19,5.36966347]
["bitfinex-derivatives","SOLF0:USTF0",1734305464106,11.21817686,223.35,223.2,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734305464404,2.2396,223.32,223.23,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734305464605,5.82,223.38,223.21,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734305464806,5.82,223.39,223.21,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734305465005,5.82,223.39,223.2,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734305465006,5.29118977,223.37,223.2,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734305465408,19.1769,223.36,223.15,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734305465606,22.1479,223.36,223.15,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734305466209,64.61,223.35,222.84,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1734305466401,64.61,223.35,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305466606,2.2413,223.15,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305466908,5.82,223.22,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305467204,5.82,223.23,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305467405,8.7146,223.22,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305467806,2.2413,223.14,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305468003,8.7146,223.22,223.08,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734305468205,3.0161,223.21,223.0,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734305468411,3.0161,223.21,223.01,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1734305468412,2.2416,223.12,223.01,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1734305468704,6.0837,223.21,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305468902,5.2568,223.21,223.11,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734305469100,3.0161,223.21,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305469508,3.0161,223.21,223.12,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734305469710,5.58,223.33,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305469911,5.58,223.33,223.19,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734305469912,2.24,223.28,223.19,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734305470115,11.7865,223.33,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305470515,5.48954904,223.32,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305471116,2.2399,223.28,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305471313,6.2065,223.33,223.05,5.29845373]
["bitfinex-derivatives","SOLF0:USTF0",1734305471519,2.24,223.28,223.2,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734305471816,6.2065,223.33,223.2,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734305472516,6.2065,223.33,223.15,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734305472708,11.5828603,223.33,223.15,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734305473113,11.5828603,223.33,223.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305473519,2.2399,223.29,223.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305473810,11.5828603,223.33,223.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734305474017,11.5828603,223.33,223.2,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734305474212,2.2399,223.29,223.15,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734305474415,13.39,223.46,223.15,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734305474416,51.26,223.48,223.19,5.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1734305474614,11.2479554,223.45,223.19,5.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1734305474814,5.9948,223.45,223.19,5.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1734305475217,2.2387,223.41,223.19,5.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1734305475516,5.9948,223.45,223.19,5.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1734305475809,5.58,223.53,223.19,5.43876976]
["bitfinex-derivatives","SOLF0:USTF0",1734305476011,5.45060604,223.52,223.2,0.82324072]
["bitfinex-derivatives","SOLF0:USTF0",1734305476208,5.45060604,223.52,223.36,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734305476406,2.2383,223.44,223.36,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734305476807,2.2383,223.44,223.37,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734305477014,5.58,223.53,223.32,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734305477015,2.2382,223.46,223.32,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734305477408,2.2378,223.5,223.32,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734305477613,6.079,223.55,223.32,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734305478115,5.58,223.59,223.32,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734305478811,2.2375,223.53,223.46,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734305479016,5.58,223.59,223.46,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734305479411,5.58,223.59,223.32,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734305479715,5.58,223.59,223.43,5.39656742]
["bitfinex-derivatives","SOLF0:USTF0",1734305480019,5.58,223.59,223.44,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734305480514,5.58,223.59,223.43,5.39656742]
["bitfinex-derivatives","SOLF0:USTF0",1734305480818,5.58,223.62,223.44,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734305481010,2.2371,223.57,223.49,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734305481214,3.0532,223.65,223.44,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734305481412,5.36873111,223.63,223.44,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734305481610,5.36873111,223.63,223.46,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734305481810,5.36873111,223.63,223.44,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734305482724,3.0532,223.65,223.44,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734305482921,3.0532,223.65,223.45,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734305483519,0.8942944,223.64,223.45,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734305485621,2.2365,223.63,223.45,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734305486020,0.8942944,223.64,223.45,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734305487221,182.2702776,223.94,223.56,5.36017918]
["bitfinex-derivatives","SOLF0:USTF0",1734305487527,14.0939,223.85,223.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305487724,14.0939,223.85,223.67,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734305487924,14.0939,223.85,223.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305487925,0.89349535,223.84,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305488121,2.2357,223.71,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305488321,5.32514752,223.81,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305489132,5.32514752,223.81,223.58,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734305489733,2.2353,223.75,223.66,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734305489931,5.34,223.8,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305490832,0.89349535,223.84,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305490833,2.2349,223.79,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305491036,0.89349535,223.84,223.58,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734305491533,0.89349535,223.84,223.59,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1734305491935,3.12789535,223.84,223.59,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1734305492129,0.89349535,223.84,223.59,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1734305492538,0.89349535,223.84,223.77,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734305492835,0.89349535,223.84,223.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305493034,0.89349535,223.84,223.71,5.27606583]
["bitfinex-derivatives","SOLF0:USTF0",1734305493441,0.89349535,223.84,223.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734305493937,0.89349535,223.84,223.82,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734305494242,0.89349535,223.84,223.8,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734305494830,0.89349535,223.84,223.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734305495040,0.89349535,223.84,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305495341,0.89349535,223.84,223.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734305495536,2.2346,223.82,223.74,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734305496042,2.2346,223.82,223.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734305496043,3.12789535,223.84,223.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734305496432,0.89349535,223.84,223.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734305496936,0.89349535,223.84,223.72,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734305497337,0.89349535,223.84,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305498142,0.89349535,223.84,223.78,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734305498330,0.89349535,223.84,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305498530,0.89349535,223.84,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734305499130,0.89349535,223.84,223.77,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734305499131,2.2345,223.83,223.77,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734305499536,0.89349535,223.84,223.77,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734305499737,0.89349535,223.84,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305500031,3.36161,223.96,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305500232,2.2336,223.91,223.85,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734305500438,0.89305648,223.95,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305501332,2.2335,223.92,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305501637,0.89305648,223.95,223.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734305501942,0.89305648,223.95,223.89,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734305502443,0.89305648,223.95,223.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305502635,0.89305648,223.95,223.84,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1734305503044,0.89305648,223.95,223.93,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734305503244,0.89305648,223.95,223.84,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1734305503245,0.31951,223.96,223.84,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1734305503642,0.31951,223.96,223.95,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734305503944,1.21252661,223.96,223.95,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734305504347,6.0119,224.08,223.84,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1734305504751,0.89257821,224.07,224.05,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305505050,0.89257821,224.07,223.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305505242,3.12457821,224.07,223.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305505448,0.89257821,224.07,223.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305505850,0.89257821,224.07,224.04,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734305506042,0.89257821,224.07,223.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305506241,0.89257821,224.07,223.97,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1734305506445,2.2321,224.06,224.03,5.49054647]
["bitfinex-derivatives","SOLF0:USTF0",1734305506846,0.89257821,224.07,224.03,5.49054647]
["bitfinex-derivatives","SOLF0:USTF0",1734305507652,0.89257821,224.07,223.77,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734305507849,0.89257821,224.07,223.78,8.90297544]
["bitfinex-derivatives","SOLF0:USTF0",1734305508044,0.89257821,224.07,223.78,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1734305508544,2.233,223.97,223.79,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734305508851,0.89257821,224.07,223.94,5.26303443]
["bitfinex-derivatives","SOLF0:USTF0",1734305509546,2.2329,223.98,223.94,5.26303443]
["bitfinex-derivatives","SOLF0:USTF0",1734305509747,0.89257821,224.07,223.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305510146,2.2328,224.0,223.86,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734305510354,5.7067,223.99,223.86,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734305510651,5.7067,223.99,223.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305510854,0.89257821,224.07,223.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305511044,5.7067,224.06,223.89,5.2677669]
["bitfinex-derivatives","SOLF0:USTF0",1734305511454,2.2326,224.02,223.93,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734305511648,2.2326,224.02,223.89,5.2677669]
["bitfinex-derivatives","SOLF0:USTF0",1734305511649,5.7067,224.06,223.89,5.2677669]
["bitfinex-derivatives","SOLF0:USTF0",1734305512048,5.7067,224.06,223.99,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734305512353,5.7067,224.06,223.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305512554,5.7067,224.06,223.98,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734305513256,5.7067,224.06,223.92,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734305514255,5.7067,224.06,223.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734305514452,2.8177,224.05,223.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734305514653,2.2329,223.99,223.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734305514952,2.8177,224.05,223.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734305516549,2.2333,223.95,223.89,5.2677669]
["bitfinex-derivatives","SOLF0:USTF0",1734305516746,2.8177,224.05,223.89,5.2677669]
["bitfinex-derivatives","SOLF0:USTF0",1734305518352,0.89257821,224.07,223.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734305518555,0.89257821,224.07,223.9,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734305518753,0.89257821,224.07,224.01,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734305518951,0.89257821,224.07,223.9,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734305520757,0.89257821,224.07,223.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734305520959,0.89257821,224.07,223.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734305521155,0.89257821,224.07,223.9,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734305521356,0.89257821,224.07,223.9,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734305523255,0.89257821,224.07,223.95,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734305523460,0.89257821,224.07,223.9,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734305523966,0.89257821,224.07,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305525554,0.89257821,224.07,224.04,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734305525871,0.89257821,224.07,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305526564,6.0477,224.16,224.04,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734305526760,0.89225964,224.15,224.04,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734305527166,0.89225964,224.15,224.05,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734305527365,0.89225964,224.15,224.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734305527568,0.89225964,224.15,224.05,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734305527866,0.89225964,224.15,224.1,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305528257,0.89225964,224.15,224.06,5.44414737]
["bitfinex-derivatives","SOLF0:USTF0",1734305528858,0.89225964,224.15,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305529066,0.89225964,224.15,224.06,5.44414737]
["bitfinex-derivatives","SOLF0:USTF0",1734305529365,2.2314,224.14,224.06,5.44414737]
["bitfinex-derivatives","SOLF0:USTF0",1734305529562,0.89225964,224.15,224.06,5.44414737]
["bitfinex-derivatives","SOLF0:USTF0",1734305530164,34.29920508,224.46,224.06,56.50414737]
["bitfinex-derivatives","SOLF0:USTF0",1734305530360,2.2294,224.34,224.07,1.11573934]
["bitfinex-derivatives","SOLF0:USTF0",1734305530663,2.2294,224.34,224.28,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734305531065,2.2295,224.33,224.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305531263,5.44366951,224.39,224.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305531464,5.44366951,224.39,224.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305531670,2.2298,224.3,224.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305531870,5.44366951,224.39,224.23,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734305532370,0.89134503,224.38,224.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305532571,0.89134503,224.38,224.23,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734305532771,0.89134503,224.38,224.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305532972,2.2297,224.32,224.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305533368,0.89134503,224.38,224.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305533671,0.89134503,224.38,224.06,56.50414737]
["bitfinex-derivatives","SOLF0:USTF0",1734305533672,0.89134503,224.38,224.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305533875,1.0,224.31,224.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305534169,2.2306,224.22,224.13,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305534371,2.2306,224.22,224.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305534675,2.94,224.3,224.17,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305534966,2.94,224.3,224.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305535169,2.2302,224.27,224.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305535367,2.94,224.3,224.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305535568,1.0,224.31,224.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305535771,2.2292,224.37,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734305535971,0.89134503,224.38,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734305536371,2.2292,224.36,224.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305536574,0.89134503,224.38,224.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305537071,4.62,224.37,224.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305537471,2.2302,224.26,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305537667,1.0,224.36,224.2,5.46899614]
["bitfinex-derivatives","SOLF0:USTF0",1734305538171,2.2296,224.32,224.2,5.46899614]
["bitfinex-derivatives","SOLF0:USTF0",1734305538469,1.0,224.36,224.2,5.46899614]
["bitfinex-derivatives","SOLF0:USTF0",1734305538669,1.0,224.36,224.22,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305538874,1.0,224.36,224.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305539273,0.89134503,224.38,224.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305539875,2.2293,224.35,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305540269,0.89134503,224.38,224.25,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305540270,2.2295,224.34,224.25,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305540469,2.2295,224.34,224.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305540673,0.89134503,224.38,224.21,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734305540874,2.2297,224.32,224.21,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734305541070,5.29134503,224.38,224.21,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734305541977,5.29134503,224.38,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305542376,0.89134503,224.38,224.21,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734305542681,186.7238776,224.61,224.21,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734305542870,2.2279,224.49,224.41,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734305543071,5.28828121,224.54,224.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305543272,0.33583,224.5,224.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305543470,0.33583,224.5,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734305543670,0.33583,224.5,224.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305543881,0.33583,224.5,224.29,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734305544072,2.56363,224.5,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734305544278,0.33583,224.5,224.29,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734305544476,2.2281,224.47,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734305544670,2.2281,224.47,224.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305544875,0.33583,224.5,224.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305545278,2.2284,224.45,224.29,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734305545473,0.33583,224.5,224.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305545671,0.33583,224.5,224.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305545875,0.33583,224.5,224.36,5.44072028]
["bitfinex-derivatives","SOLF0:USTF0",1734305546384,1.0,224.49,224.36,5.44072028]
["bitfinex-derivatives","SOLF0:USTF0",1734305546978,1.0,224.49,224.36,7.66992028]
["bitfinex-derivatives","SOLF0:USTF0",1734305547277,1.0,224.49,224.36,5.44072028]
["bitfinex-derivatives","SOLF0:USTF0",1734305547477,1.0,224.49,224.36,7.66992028]
["bitfinex-derivatives","SOLF0:USTF0",1734305547876,1.0,224.49,224.36,5.44072028]
["bitfinex-derivatives","SOLF0:USTF0",1734305548782,2.2286,224.43,224.36,5.44072028]
["bitfinex-derivatives","SOLF0:USTF0",1734305549181,1.0,224.49,224.36,5.44072028]
["bitfinex-derivatives","SOLF0:USTF0",1734305549578,2.2288,224.41,224.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305549776,1.0,224.49,224.33,5.4544886]
["bitfinex-derivatives","SOLF0:USTF0",1734305549975,1.0,224.49,224.34,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734305550177,1.0,224.49,224.34,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734305550483,0.33583,224.5,224.34,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734305551183,0.33583,224.5,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305551481,0.33583,224.5,224.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305551683,2.56363,224.5,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734305551983,0.33583,224.5,224.4,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734305552883,0.33583,224.5,224.48,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734305553081,0.33583,224.5,224.4,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734305553583,0.33583,224.5,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734305553788,0.89074956,224.53,224.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305554092,4.4,224.67,224.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305554385,0.89023413,224.66,224.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734305554577,5.41726988,224.64,224.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305555380,2.2275,224.54,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734305555581,5.41726988,224.64,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734305555786,2.2275,224.54,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734305555988,5.41726988,224.64,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734305556289,2.2272,224.57,224.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734305556484,9.0932,224.56,224.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734305556886,2.2275,224.54,224.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734305557082,6.0025,224.56,224.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734305557385,2.2271,224.57,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305557582,9.1882,224.62,224.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734305557782,9.1882,224.62,224.45,5.28631289]
["bitfinex-derivatives","SOLF0:USTF0",1734305558688,1.0,224.61,224.48,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734305558885,1.0,224.61,224.45,5.28631289]
["bitfinex-derivatives","SOLF0:USTF0",1734305561490,2.2276,224.53,224.45,7.51461289]
["bitfinex-derivatives","SOLF0:USTF0",1734305561789,0.89047195,224.6,224.45,5.28631289]
["bitfinex-derivatives","SOLF0:USTF0",1734305562593,2.2273,224.55,224.45,5.28631289]
["bitfinex-derivatives","SOLF0:USTF0",1734305562886,0.89047195,224.6,224.45,5.28631289]
["bitfinex-derivatives","SOLF0:USTF0",1734305563088,0.89047195,224.6,224.46,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734305563685,2.227,224.58,224.46,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734305564492,0.89047195,224.6,224.46,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734305564685,2.2272,224.57,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305564880,0.89047195,224.6,224.46,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734305565485,2.2273,224.56,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734305565787,0.89047195,224.6,224.46,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734305567090,2.2271,224.58,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734305567894,0.89047195,224.6,224.57,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734305568291,0.89047195,224.6,224.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734305568490,0.89047195,224.6,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305568791,0.89047195,224.6,224.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734305569094,8.8555,224.72,224.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734305569293,8.8555,224.72,224.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305569495,2.2261,224.68,224.57,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734305569794,5.7946,224.72,224.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305569986,2.2261,224.68,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734305570193,5.7946,224.72,224.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305570591,2.2263,224.66,224.57,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734305570891,2.2263,224.66,224.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305571194,5.7946,224.72,224.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305571696,5.7946,224.72,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734305571887,5.7946,224.72,224.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305572289,5.7946,224.72,224.62,5.36534841]
["bitfinex-derivatives","SOLF0:USTF0",1734305573491,5.7946,224.72,224.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734305573790,6.68459644,224.72,224.57,5.45837986]
["bitfinex-derivatives","SOLF0:USTF0",1734305573990,1.0,224.71,224.57,5.45837986]
["bitfinex-derivatives","SOLF0:USTF0",1734305574391,2.2266,224.63,224.57,5.45837986]
["bitfinex-derivatives","SOLF0:USTF0",1734305574793,2.2266,224.63,224.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305574794,2.9865,224.7,224.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305575095,2.2267,224.62,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734305575396,7.1665,224.7,224.56,5.44967754]
["bitfinex-derivatives","SOLF0:USTF0",1734305576498,2.2266,224.64,224.57,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734305576688,7.1665,224.7,224.56,5.44967754]
["bitfinex-derivatives","SOLF0:USTF0",1734305577092,0.88999644,224.72,224.56,5.44967754]
["bitfinex-derivatives","SOLF0:USTF0",1734305577296,0.88999644,224.72,224.57,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734305577497,0.88999644,224.72,224.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734305577697,0.88999644,224.72,224.63,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305577698,2.2258,224.71,224.63,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305577892,0.88999644,224.72,224.58,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734305578995,0.88999644,224.72,224.62,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734305579296,0.30566,224.73,224.63,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734305580394,2.2256,224.74,224.68,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734305580592,5.45021234,224.8,224.63,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734305580793,5.45021234,224.8,224.58,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734305580998,0.88971929,224.79,224.6,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734305581195,0.88971929,224.79,224.58,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734305581497,1.0,224.78,224.58,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734305581698,1.0,224.78,224.61,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734305581894,1.0,224.78,224.58,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734305582098,1.0,224.78,224.56,5.44967754]
["bitfinex-derivatives","SOLF0:USTF0",1734305582395,1.0,224.78,224.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734305582396,6.77193904,224.78,224.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305582599,6.77193904,224.78,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305582897,182.2702776,224.77,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305583105,5.77193904,224.76,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305583293,3.96,224.75,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305583498,2.2267,224.62,224.54,5.27766359]
["bitfinex-derivatives","SOLF0:USTF0",1734305584204,2.2268,224.62,224.54,7.50516359]
["bitfinex-derivatives","SOLF0:USTF0",1734305584997,1.0,224.74,224.54,5.27766359]
["bitfinex-derivatives","SOLF0:USTF0",1734305585402,1.0,224.74,224.55,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734305585804,1.0,224.74,224.56,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734305586000,2.2256,224.73,224.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305586401,2.2256,224.73,224.58,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1734305586597,1.0,224.74,224.58,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1734305587303,1.0,224.74,224.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305587807,2.2261,224.69,224.63,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734305588305,2.2259,224.71,224.64,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305588505,1.0,224.74,224.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305588999,1.0,224.74,224.6,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734305589000,2.2261,224.68,224.6,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734305589203,2.2261,224.68,224.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305589501,1.0,224.74,224.58,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1734305590205,3.96,224.73,224.56,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734305590403,2.9537,224.72,224.56,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734305590600,2.2268,224.61,224.56,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734305590797,5.942,224.71,224.46,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734305591104,5.942,224.71,224.53,5.44272505]
["bitfinex-derivatives","SOLF0:USTF0",1734305591105,6.942,224.71,224.53,5.44272505]
["bitfinex-derivatives","SOLF0:USTF0",1734305591294,12.7314778,224.71,224.53,5.44272505]
["bitfinex-derivatives","SOLF0:USTF0",1734305591699,2.2267,224.62,224.54,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734305592105,12.7314778,224.71,224.53,5.44272505]
["bitfinex-derivatives","SOLF0:USTF0",1734305592299,26.1014778,224.71,224.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305592503,19.1594778,224.7,224.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305592699,2.2272,224.57,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734305592900,3.96,224.65,224.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305593298,2.2269,224.61,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305593502,3.96,224.65,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305593719,3.96,224.65,224.5,5.42240241]
["bitfinex-derivatives","SOLF0:USTF0",1734305593908,2.2275,224.55,224.47,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734305594107,1.0,224.64,224.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305594406,20.1594778,224.64,224.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305594606,5.7894778,224.63,224.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305594906,3.96,224.62,224.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734305595212,13.8196778,224.62,224.42,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734305595409,27.1896778,224.62,224.37,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734305595705,2.2282,224.47,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305595907,3.74,224.51,224.37,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734305596114,3.74,224.5,224.38,5.38902581]
["bitfinex-derivatives","SOLF0:USTF0",1734305596306,3.74,224.5,224.37,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734305596905,3.0702,224.49,224.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305597111,3.0702,224.49,224.35,5.40293574]
["bitfinex-derivatives","SOLF0:USTF0",1734305597310,2.9744,224.48,224.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305597506,16.3444,224.48,224.24,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734305597706,13.37,224.46,224.24,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734305597903,2.229,224.39,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305598210,5.7894778,224.44,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305598917,2.2291,224.39,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305599205,1.0,224.43,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305599909,3.74,224.42,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305600111,3.2287,224.43,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734305600302,1.0,224.43,224.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305600506,1.0,224.43,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305601306,2.2293,224.36,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305601615,1.0,224.43,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305601818,2.2296,224.33,224.27,5.29526508]
["bitfinex-derivatives","SOLF0:USTF0",1734305602113,3.74,224.38,224.23,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734305602317,2.9107,224.37,224.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305602618,2.23,224.3,224.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305602915,2.9107,224.37,224.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305602916,3.8073,224.36,224.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305603117,3.8073,224.36,224.22,5.24060131]
["bitfinex-derivatives","SOLF0:USTF0",1734305604417,2.2298,224.31,224.22,5.24060131]
["bitfinex-derivatives","SOLF0:USTF0",1734305604613,3.8073,224.36,224.22,5.24060131]
["bitfinex-derivatives","SOLF0:USTF0",1734305604810,1.0,224.36,224.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305605013,5.25886782,224.46,224.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305605213,8.8462,224.48,224.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305605511,2.2283,224.47,224.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305605717,182.2702776,224.54,224.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305605917,2.2278,224.51,224.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305606117,182.2702776,224.54,224.22,5.24060131]
["bitfinex-derivatives","SOLF0:USTF0",1734305606316,182.2702776,224.54,224.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305607319,182.2702776,224.54,224.23,4.85472943]
["bitfinex-derivatives","SOLF0:USTF0",1734305607516,2.2277,224.52,224.24,1.11472943]
["bitfinex-derivatives","SOLF0:USTF0",1734305607818,2.2277,224.52,224.23,4.85472943]
["bitfinex-derivatives","SOLF0:USTF0",1734305608017,182.2702776,224.54,224.42,5.37963561]
["bitfinex-derivatives","SOLF0:USTF0",1734305608213,182.2702776,224.54,224.43,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734305608416,182.2702776,224.54,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734305608812,2.2277,224.53,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734305609219,182.2702776,224.54,224.43,12.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734305609820,182.2702776,224.54,224.43,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734305610020,182.2702776,224.54,224.42,5.37963561]
["bitfinex-derivatives","SOLF0:USTF0",1734305610820,188.4512776,224.54,224.42,5.37963561]
["bitfinex-derivatives","SOLF0:USTF0",1734305611020,188.4512776,224.54,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734305611219,1.0,224.53,224.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305612123,2.2288,224.42,224.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305612323,3.74,224.47,224.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305612821,2.229,224.39,224.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305613014,3.74,224.47,224.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305613417,3.74,224.47,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305614824,1.0,224.53,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305615024,4.74,224.53,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305615323,2.2282,224.48,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734305615526,4.74,224.53,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305615725,5.40654476,224.52,224.35,9.04086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305616614,2.2287,224.43,224.35,9.04086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305617022,5.40654476,224.52,224.35,9.04086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305617225,5.40654476,224.52,224.36,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305617725,5.40654476,224.52,224.35,9.04086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305617726,2.2286,224.43,224.35,9.04086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305617926,3.74,224.51,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305618421,6.181,224.54,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305618615,9.921,224.54,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305618816,2.2279,224.51,224.36,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734305619017,9.921,224.54,224.36,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734305619421,2.2279,224.51,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305619725,9.921,224.54,224.36,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734305619921,6.181,224.54,224.36,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734305620129,2.2281,224.48,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734305620325,6.181,224.54,224.36,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734305620925,2.2286,224.43,224.36,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734305621118,3.74,224.47,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305621319,2.229,224.39,224.35,5.30086247]
["bitfinex-derivatives","SOLF0:USTF0",1734305621523,3.74,224.47,224.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305622034,1.0,224.46,224.33,5.48362782]
["bitfinex-derivatives","SOLF0:USTF0",1734305622528,2.2293,224.36,224.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305622821,2.8466,224.45,224.23,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1734305623123,2.2295,224.34,224.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305623523,3.74,224.4,224.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734305624024,2.2294,224.35,224.3,5.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1734305624221,3.0382,224.39,224.3,5.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1734305624420,2.2293,224.36,224.3,5.46991822]
["bitfinex-derivatives","SOLF0:USTF0",1734305624820,3.0382,224.39,224.23,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734305625028,2.2294,224.35,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305625230,6.0664,224.39,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305625528,2.2301,224.27,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305625727,3.6,224.32,224.08,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734305625926,3.6,224.31,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305626127,2.2301,224.28,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305626324,3.6,224.31,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305626522,1.0,224.38,224.21,5.48091735]
["bitfinex-derivatives","SOLF0:USTF0",1734305626927,1.0,224.38,224.22,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734305627335,6.0664,224.39,224.23,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734305627724,2.229,224.38,224.31,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734305627929,2.229,224.38,224.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305628134,6.0664,224.39,224.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305628832,2.2292,224.36,224.29,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305629025,6.0664,224.39,224.23,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734305629427,3.6,224.38,224.23,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734305629635,3.6,224.38,224.21,5.48091735]
["bitfinex-derivatives","SOLF0:USTF0",1734305629830,2.2295,224.33,224.21,5.48091735]
["bitfinex-derivatives","SOLF0:USTF0",1734305630032,3.6,224.38,224.21,5.48091735]
["bitfinex-derivatives","SOLF0:USTF0",1734305630329,2.2304,224.24,224.16,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305630535,2.2304,224.24,224.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305630727,2.2304,224.24,224.09,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734305630929,3.6,224.3,224.09,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734305631233,2.9295,224.29,224.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305631441,2.2311,224.16,224.07,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305631625,3.6,224.19,224.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305631830,3.6,224.22,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305632035,6.5623,224.21,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305632226,2.2311,224.17,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305632430,3.6,224.2,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305632725,2.2311,224.17,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305633130,3.6,224.2,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305634236,5.9638,224.21,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305634632,5.9638,224.21,224.14,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734305634930,5.9638,224.21,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305635140,8.1945,224.21,224.13,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305637435,2.2303,224.25,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305637728,9.537,224.28,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305637934,5.937,224.28,224.11,5.43476401]
["bitfinex-derivatives","SOLF0:USTF0",1734305638536,5.937,224.28,224.12,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734305638734,3.6,224.41,224.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734305638932,2.97,224.38,224.22,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305639130,2.2298,224.3,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305639339,8.43917017,224.38,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305639536,2.2299,224.29,224.21,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734305639735,2.2299,224.29,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305640333,2.23,224.28,224.2,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734305640736,3.6,224.35,224.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305641944,3.6,224.35,224.16,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734305642439,3.6,224.35,224.25,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305642642,3.6,224.35,224.16,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734305642643,3.6,224.35,224.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305642843,2.2291,224.37,224.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305643048,2.97,224.38,224.23,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734305643355,2.2289,224.39,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305643555,5.7298,224.4,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305644250,3.6,224.48,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305644457,6.0336,224.46,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305645052,1.0,224.45,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305645348,6.79496352,224.45,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305645550,1.0,224.45,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305646256,2.2299,224.29,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305646453,3.6,224.35,224.25,5.29894045]
["bitfinex-derivatives","SOLF0:USTF0",1734305646653,12.4964,224.34,224.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305646852,2.2301,224.27,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305647051,2.2301,224.27,224.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305647249,12.4964,224.34,224.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305648154,12.4964,224.34,224.14,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734305648354,2.2307,224.21,224.14,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734305648654,3.6,224.27,224.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305648858,2.2307,224.21,224.12,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305649251,3.6,224.25,224.12,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305649651,2.8271,224.24,224.15,5.33957867]
["bitfinex-derivatives","SOLF0:USTF0",1734305650256,2.8271,224.24,224.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305650963,2.2313,224.15,224.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305651360,5.8555,224.22,224.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305652054,2.2312,224.16,224.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305652260,5.8555,224.22,224.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305652657,5.8555,224.22,224.04,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734305652862,1.0,224.21,224.04,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734305653065,2.231,224.18,224.08,5.31695174]
["bitfinex-derivatives","SOLF0:USTF0",1734305653259,3.6,224.17,224.08,5.31695174]
["bitfinex-derivatives","SOLF0:USTF0",1734305655057,2.2312,224.16,224.08,7.54885174]
["bitfinex-derivatives","SOLF0:USTF0",1734305655261,3.6,224.17,224.08,5.31695174]
["bitfinex-derivatives","SOLF0:USTF0",1734305655767,1.0,224.21,224.08,5.31695174]
["bitfinex-derivatives","SOLF0:USTF0",1734305656461,4.6,224.21,224.08,5.31695174]
["bitfinex-derivatives","SOLF0:USTF0",1734305656860,2.2317,224.11,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734305657458,2.2317,224.11,224.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305657459,4.6,224.21,224.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305657660,3.62,224.2,224.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305657862,19.8721,224.2,224.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305658367,1.0,224.19,224.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305658863,2.2323,224.05,224.01,5.29543781]
["bitfinex-derivatives","SOLF0:USTF0",1734305659067,3.62,224.1,224.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305659269,9.5114,224.09,224.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305659465,2.2326,224.02,224.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734305659668,6.5021,224.08,223.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305659975,7.5021,224.08,223.96,5.41553278]
["bitfinex-derivatives","SOLF0:USTF0",1734305660171,2.2324,224.04,223.99,0.27373]
["bitfinex-derivatives","SOLF0:USTF0",1734305660371,7.5021,224.08,223.99,0.27373]
["bitfinex-derivatives","SOLF0:USTF0",1734305660868,20.8721,224.08,223.86,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734305661179,20.8721,224.08,223.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734305661473,7.5021,224.08,223.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734305661771,20.8721,224.08,223.91,5.26273337]
["bitfinex-derivatives","SOLF0:USTF0",1734305661974,0.89257821,224.07,223.86,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734305662570,0.89257821,224.07,223.88,5.4724187]
["bitfinex-derivatives","SOLF0:USTF0",1734305662868,13.37,224.06,223.88,5.4724187]
["bitfinex-derivatives","SOLF0:USTF0",1734305663071,0.89265788,224.05,223.88,5.4724187]
["bitfinex-derivatives","SOLF0:USTF0",1734305664775,1.0,224.04,223.88,5.4724187]
["bitfinex-derivatives","SOLF0:USTF0",1734305664971,1.0,224.04,223.85,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734305664972,1.0,224.04,223.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305665171,2.2331,223.98,223.83,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734305665370,6.5183,223.97,223.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305665568,6.7025,223.96,223.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305665873,6.7025,223.96,223.83,5.24349436]
["bitfinex-derivatives","SOLF0:USTF0",1734305666075,5.9017,223.96,223.83,5.24349436]
["bitfinex-derivatives","SOLF0:USTF0",1734305666269,5.9017,223.96,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734305666474,3.62,223.98,223.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305666772,12.4282,224.03,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305667276,12.4282,224.03,223.86,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734305667669,6.4392,224.03,223.86,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734305668879,2.233,223.98,223.91,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734305669073,6.4392,224.03,223.86,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734305670172,1.0,224.02,223.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1734305670382,1.0,224.02,223.86,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734305670383,2.2335,223.93,223.86,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734305670671,2.8051,224.01,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305671872,2.233,223.99,223.9,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734305672178,6.4251,224.01,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305672776,2.233,223.99,223.9,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734305672973,6.4251,224.01,223.9,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734305673573,6.4251,224.01,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305673574,2.2331,223.97,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734305673769,2.2331,223.97,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305673973,6.4251,224.01,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305674175,2.2328,224.0,223.89,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734305674477,2.2328,224.0,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305674870,2.2328,224.0,223.92,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734305675578,2.2328,224.0,223.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305675579,2.8051,224.01,223.9,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734305675774,2.8051,224.01,223.85,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734305675978,2.234,223.88,223.83,5.24349436]
["bitfinex-derivatives","SOLF0:USTF0",1734305676273,13.37,224.0,223.73,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734305676274,3.62,223.87,223.73,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734305676479,3.62,223.86,223.73,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734305676678,5.8542,223.85,223.73,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734305676877,3.62,223.85,223.73,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734305677272,5.8543,223.85,223.79,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734305677470,3.62,223.85,223.73,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734305677677,3.62,223.85,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305677678,5.8543,223.85,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305678076,3.62,223.91,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305679081,2.2339,223.88,223.81,7.72237369]
["bitfinex-derivatives","SOLF0:USTF0",1734305679284,3.62,223.91,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305680271,2.8147,223.99,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305681280,1.0,224.0,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305682980,2.2334,223.94,223.86,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734305683174,1.0,224.0,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305683575,2.2337,223.91,223.85,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734305684180,2.2337,223.91,223.86,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734305684573,3.62,223.94,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305684780,3.62,223.94,223.84,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734305685578,3.62,223.94,223.83,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734305685982,3.62,223.94,223.81,5.48777369]
["bitfinex-derivatives","SOLF0:USTF0",1734305686176,2.9664,223.93,223.76,0.33254]
["bitfinex-derivatives","SOLF0:USTF0",1734305686581,2.85,223.92,223.76,0.33254]
["bitfinex-derivatives","SOLF0:USTF0",1734305686786,5.7455,223.92,223.76,0.33254]
["bitfinex-derivatives","SOLF0:USTF0",1734305687584,1.0,223.91,223.76,0.33254]
["bitfinex-derivatives","SOLF0:USTF0",1734305687785,1.0,223.91,223.76,5.62906677]
["bitfinex-derivatives","SOLF0:USTF0",1734305687980,1.0,223.91,223.76,0.33254]
["bitfinex-derivatives","SOLF0:USTF0",1734305689082,3.62,223.9,223.76,0.33254]
["bitfinex-derivatives","SOLF0:USTF0",1734305689879,3.62,223.9,223.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305690079,51.1,224.01,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305690080,3.62,223.94,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305690277,5.8533,223.94,223.87,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734305690482,3.62,223.96,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305690682,3.62,223.98,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305691085,3.0477,224.0,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305691382,3.62,224.02,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305691786,4.51265788,224.05,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305691986,0.89265788,224.05,223.79,1.1181937]
["bitfinex-derivatives","SOLF0:USTF0",1734305692193,3.62,224.06,223.8,1.1181937]
["bitfinex-derivatives","SOLF0:USTF0",1734305692390,3.62,224.06,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305692391,2.2324,224.04,223.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734305692684,2.2324,224.04,223.79,1.11711541]
["bitfinex-derivatives","SOLF0:USTF0",1734305692890,3.62,224.15,224.02,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734305693083,3.62,224.15,223.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305693284,3.62,224.15,223.99,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734305693481,2.2321,224.07,224.0,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734305694084,2.2319,224.09,224.0,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734305694388,3.62,224.15,224.0,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734305694581,3.62,224.15,224.02,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305694784,3.62,224.15,223.99,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734305694988,5.791,224.17,223.99,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734305695186,2.2313,224.15,224.07,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305695579,2.8275,224.17,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305695785,5.0586,224.17,224.09,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305695985,3.62,224.21,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305696482,2.231,224.17,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305696685,2.9509,224.22,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305697185,2.2309,224.19,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305697488,182.2702776,224.37,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305697686,5.43332691,224.3,224.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305697885,2.2302,224.26,224.11,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305698088,6.6574,224.33,224.12,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734305698089,3.0374,224.33,224.12,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734305698290,3.0374,224.33,224.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305698291,3.62,224.32,224.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305698791,3.0374,224.33,224.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305698989,5.8496,224.32,224.14,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734305699491,3.62,224.32,224.14,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1734305700586,13.37,224.46,224.12,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1734305700587,31.14514453,224.45,224.18,5.44340988]
["bitfinex-derivatives","SOLF0:USTF0",1734305700892,2.9692,224.55,224.19,7.82157151]
["bitfinex-derivatives","SOLF0:USTF0",1734305701107,2.9692,224.55,224.2,1.11587151]
["bitfinex-derivatives","SOLF0:USTF0",1734305701281,2.9692,224.55,224.19,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734305701282,2.2271,224.57,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734305701481,5.48428878,224.65,224.46,5.37084657]
["bitfinex-derivatives","SOLF0:USTF0",1734305701683,3.62,224.66,224.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305701888,3.62,224.66,224.47,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734305702089,3.6,224.66,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305702290,3.6,224.66,224.47,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734305702291,1.0,224.65,224.47,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734305702592,2.2272,224.56,224.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305703184,2.2275,224.53,224.46,5.37084657]
["bitfinex-derivatives","SOLF0:USTF0",1734305703384,3.6,224.57,224.46,5.37084657]
["bitfinex-derivatives","SOLF0:USTF0",1734305703583,9.5038,224.57,224.46,5.37084657]
["bitfinex-derivatives","SOLF0:USTF0",1734305704394,9.5038,224.57,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305704589,9.5038,224.57,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305704590,2.2278,224.5,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305704892,1.0,224.56,224.42,5.37636728]
["bitfinex-derivatives","SOLF0:USTF0",1734305705088,2.2276,224.52,224.42,5.37636728]
["bitfinex-derivatives","SOLF0:USTF0",1734305705284,2.8432,224.55,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305705487,2.8432,224.55,224.33,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734305705789,1.0,224.51,224.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305705996,2.2286,224.42,224.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305706290,3.6,224.5,224.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305706591,3.6,224.49,224.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305706787,3.6,224.49,224.36,5.45768958]
["bitfinex-derivatives","SOLF0:USTF0",1734305706994,3.6,224.49,224.26,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734305707201,3.6,224.49,224.34,5.38332247]
["bitfinex-derivatives","SOLF0:USTF0",1734305707202,4.6,224.49,224.34,5.38332247]
["bitfinex-derivatives","SOLF0:USTF0",1734305709000,4.6,224.49,224.26,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734305709192,4.6,224.49,224.32,5.27372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305710395,2.2284,224.44,224.32,5.27372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305710594,4.6,224.49,224.32,5.27372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305710798,1.0,224.49,224.32,8.87372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305711197,2.2281,224.47,224.32,8.87372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305712098,1.0,224.49,224.32,8.87372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305712697,1.0,224.49,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305712901,1.0,224.49,224.32,8.87372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305713097,1.0,224.49,224.32,5.27372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305713298,2.2289,224.39,224.32,5.27372506]
["bitfinex-derivatives","SOLF0:USTF0",1734305713493,3.6,224.43,224.25,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734305713794,12.5374,224.42,224.25,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734305713994,3.6,224.41,224.25,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734305714900,3.6,224.41,224.3,5.38799474]
["bitfinex-derivatives","SOLF0:USTF0",1734305715299,3.6,224.41,224.12,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734305715498,3.6,224.41,224.13,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734305715704,1.0,224.4,224.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734305715898,1.0,224.4,224.22,5.46722996]
["bitfinex-derivatives","SOLF0:USTF0",1734305716406,2.229,224.39,224.22,9.12722996]
["bitfinex-derivatives","SOLF0:USTF0",1734305716598,1.0,224.4,224.22,9.12722996]
["bitfinex-derivatives","SOLF0:USTF0",1734305717198,12.5974,224.42,224.22,9.12722996]
["bitfinex-derivatives","SOLF0:USTF0",1734305717899,2.9919,224.42,224.22,9.12722996]
["bitfinex-derivatives","SOLF0:USTF0",1734305718100,2.9919,224.42,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305718297,3.66,224.5,224.29,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734305718504,2.8004,224.49,224.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734305718706,2.2281,224.48,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734305718909,2.8004,224.49,224.31,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734305719298,2.2283,224.45,224.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734305719505,2.8004,224.49,224.31,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734305719799,2.8004,224.49,224.34,5.3445709]
["bitfinex-derivatives","SOLF0:USTF0",1734305720507,2.2279,224.5,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734305720805,5.9992,224.51,224.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305721009,3.0796,224.51,224.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305721704,2.2279,224.5,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734305722300,5.3074,224.51,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734305722504,0.2774,224.53,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734305723015,0.2774,224.53,224.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305723603,0.2774,224.53,224.48,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734305723908,0.2774,224.53,224.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305724408,0.2774,224.53,224.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305724707,0.2774,224.53,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734305724904,0.2774,224.53,224.4,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734305725109,0.2774,224.53,224.41,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1734305725407,0.2774,224.53,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734305725911,3.64,224.66,224.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305726099,2.2266,224.63,224.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305726306,6.626,224.72,224.41,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1734305726500,6.626,224.72,224.47,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734305726706,6.626,224.72,224.42,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734305726707,5.36103447,224.7,224.49,5.35033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305727411,5.36103447,224.7,224.49,8.99033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305727808,2.2267,224.62,224.49,8.99033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305728009,1.0,224.69,224.49,8.99033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305728410,2.2266,224.63,224.49,8.99033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305728610,1.0,224.69,224.49,8.99033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305729410,3.64,224.68,224.54,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734305730118,3.64,224.68,224.49,5.35033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305730512,1.0,224.67,224.49,5.35033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305731617,2.2272,224.57,224.49,5.35033166]
["bitfinex-derivatives","SOLF0:USTF0",1734305731812,3.64,224.6,224.42,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734305732112,12.5501,224.59,224.42,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734305732417,12.5501,224.59,224.48,5.37825308]
["bitfinex-derivatives","SOLF0:USTF0",1734305732810,12.5501,224.59,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734305733410,12.5501,224.59,224.48,5.37825308]
["bitfinex-derivatives","SOLF0:USTF0",1734305734012,12.5501,224.59,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734305734210,12.5501,224.59,224.41,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1734305734417,12.5501,224.59,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305734418,2.2271,224.58,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305734714,1.0,224.67,224.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305734911,1.0,224.67,224.51,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734305735107,2.2267,224.62,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734305735307,2.2267,224.62,224.51,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734305735711,2.2268,224.61,224.52,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305736006,2.2268,224.61,224.51,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734305736207,2.2266,224.63,224.51,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734305736427,1.0,224.67,224.51,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734305736613,1.0,224.67,224.48,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734305737617,2.2266,224.63,224.48,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734305737916,1.0,224.67,224.48,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734305738117,2.2263,224.66,224.48,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734305738708,2.2263,224.66,224.58,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734305739021,3.2262,224.67,224.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305739317,3.2262,224.67,224.54,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734305739318,1.0,224.67,224.54,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734305739815,3.0669,224.69,224.54,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734305740017,0.88999644,224.72,224.54,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734305740209,0.88999644,224.72,224.63,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305740210,2.2259,224.7,224.63,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305741719,3.64,224.79,224.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305741927,5.45934143,224.77,224.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305742215,2.2258,224.71,224.63,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305742713,2.2258,224.71,224.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305742915,2.2258,224.71,224.64,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734305743219,1.0,224.78,224.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305743519,1.0,224.78,224.68,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734305743719,2.2254,224.75,224.68,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734305744021,13.37,224.76,224.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734305744222,13.37,224.74,224.52,5.30202197]
["bitfinex-derivatives","SOLF0:USTF0",1734305744420,3.64,224.73,224.52,5.30202197]
["bitfinex-derivatives","SOLF0:USTF0",1734305744815,3.64,224.73,224.53,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734305745017,2.2263,224.66,224.53,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734305745719,2.2262,224.67,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734305745914,3.64,224.73,224.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305746117,1.0,224.74,224.53,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734305746315,1.0,224.74,224.49,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734305746316,16.99,224.73,224.49,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734305746517,16.99,224.73,224.49,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734305746518,13.37,224.71,224.49,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734305746812,3.62,224.72,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305747018,3.62,224.72,224.52,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734305747221,2.2263,224.65,224.57,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734305747416,2.2263,224.65,224.57,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734305747814,3.62,224.72,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305749017,2.2261,224.68,224.61,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734305749320,16.99,224.72,224.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305749717,16.99,224.72,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305749920,1.0,224.71,224.52,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734305750117,1.0,224.71,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305750422,13.37,224.69,224.51,7.6838332]
["bitfinex-derivatives","SOLF0:USTF0",1734305750622,16.4232,224.68,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305750818,19.3541,224.68,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305751024,20.3541,224.68,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305751428,2.2266,224.63,224.52,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305751622,2.2266,224.63,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305752126,2.2264,224.65,224.51,8.3555332]
["bitfinex-derivatives","SOLF0:USTF0",1734305752322,6.9841,224.68,224.52,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734305752626,2.2263,224.66,224.52,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734305753224,2.2264,224.65,224.57,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734305753824,6.9841,224.68,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734305754124,6.9841,224.68,224.52,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734305754517,20.3541,224.68,224.51,8.3555332]
["bitfinex-derivatives","SOLF0:USTF0",1734305754723,20.3541,224.68,224.51,5.4561332]
["bitfinex-derivatives","SOLF0:USTF0",1734305754928,20.3541,224.68,224.37,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1734305754929,20.3541,224.68,224.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305755118,13.37,224.66,224.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305755318,22.56144182,224.65,224.37,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734305755518,16.99,224.65,224.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305755725,2.2273,224.56,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734305756123,2.2273,224.56,224.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305756325,4.62,224.65,224.52,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305756726,4.62,224.65,224.5,5.27079952]
["bitfinex-derivatives","SOLF0:USTF0",1734305756924,1.0,224.65,224.5,5.27079952]
["bitfinex-derivatives","SOLF0:USTF0",1734305757125,1.0,224.65,224.51,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734305759325,2.2265,224.64,224.56,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734305759827,2.2265,224.64,224.58,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734305760228,1.0,224.65,224.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305760428,2.2263,224.66,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734305761430,2.2263,224.66,224.59,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734305761631,3.0249,224.7,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305762734,9.36298979,224.73,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305762934,2.2259,224.7,224.64,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305763832,2.8938,224.73,224.64,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305764033,2.2258,224.71,224.64,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734305764434,2.2258,224.71,224.65,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734305764729,2.2262,224.67,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305765436,2.2266,224.64,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305765639,5.59206843,224.72,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305765833,9.21206843,224.72,224.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305766031,9.21206843,224.72,224.52,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734305766232,9.21206843,224.72,224.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305766539,2.2266,224.63,224.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305766734,1.0,224.71,224.52,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734305766939,2.2264,224.65,224.52,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734305767133,16.99,224.64,224.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305767334,18.04386843,224.63,224.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305767632,18.96206843,224.62,224.48,5.26048827]
["bitfinex-derivatives","SOLF0:USTF0",1734305767938,18.96206843,224.62,224.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305767939,18.96206843,224.61,224.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305768139,13.37,224.59,224.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305768437,5.59206843,224.58,224.42,5.2957792]
["bitfinex-derivatives","SOLF0:USTF0",1734305768642,1.0,224.6,224.42,5.2957792]
["bitfinex-derivatives","SOLF0:USTF0",1734305769236,2.2284,224.45,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734305769538,3.62,224.49,224.31,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734305769839,12.4701,224.48,224.31,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734305770031,9.21206843,224.47,224.31,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734305770233,22.58206843,224.47,224.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305770439,2.2292,224.37,224.3,5.33463433]
["bitfinex-derivatives","SOLF0:USTF0",1734305770740,3.62,224.4,224.3,5.33463433]
["bitfinex-derivatives","SOLF0:USTF0",1734305771139,2.2291,224.37,224.3,5.33463433]
["bitfinex-derivatives","SOLF0:USTF0",1734305771337,3.62,224.4,224.26,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734305771538,3.62,224.4,224.21,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734305771746,2.2292,224.37,224.21,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734305772541,2.2293,224.36,224.26,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305772945,16.99,224.4,224.21,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734305773145,18.92667269,224.39,224.04,1.78471482]
["bitfinex-derivatives","SOLF0:USTF0",1734305773339,13.37,224.39,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305773649,13.37,224.37,224.05,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1734305773945,13.37,224.35,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305774146,15.31015203,224.34,224.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734305774347,2.2301,224.28,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734305774547,3.6,224.33,224.14,5.43345076]
["bitfinex-derivatives","SOLF0:USTF0",1734305775038,3.6,224.33,224.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305775240,16.97,224.33,224.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305775444,2.2307,224.22,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305775642,3.6,224.21,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305776551,3.6,224.24,224.13,5.23424926]
["bitfinex-derivatives","SOLF0:USTF0",1734305777053,3.6,224.24,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305777848,1.0,224.27,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305778045,1.0,224.27,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305778046,3.6,224.26,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305778255,1.0,224.27,224.13,5.23424926]
["bitfinex-derivatives","SOLF0:USTF0",1734305778450,3.6,224.31,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305778653,3.6,224.31,224.13,5.23424926]
["bitfinex-derivatives","SOLF0:USTF0",1734305779650,2.23,224.29,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305779850,3.6,224.31,224.13,5.23424926]
["bitfinex-derivatives","SOLF0:USTF0",1734305779851,16.97,224.31,224.13,5.23424926]
["bitfinex-derivatives","SOLF0:USTF0",1734305780153,16.97,224.31,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305780350,1.0,224.3,224.12,5.27363551]
["bitfinex-derivatives","SOLF0:USTF0",1734305781958,3.6,224.29,224.12,5.27363551]
["bitfinex-derivatives","SOLF0:USTF0",1734305782454,2.2302,224.26,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305782654,3.6,224.29,224.12,5.27363551]
["bitfinex-derivatives","SOLF0:USTF0",1734305782955,1.0,224.3,224.12,5.27363551]
["bitfinex-derivatives","SOLF0:USTF0",1734305783151,1.0,224.3,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305783451,1.0,224.3,224.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305783958,2.2303,224.26,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305784459,1.0,224.3,224.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305784753,1.0,224.3,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305784949,3.6,224.29,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734305785355,1.0,224.3,224.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305785654,4.6,224.3,224.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305785853,0.89134503,224.38,224.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305786060,12.5513,224.56,224.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305786354,5.46612701,224.46,224.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305786554,2.8304,224.45,224.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305786951,3.0513,224.44,224.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305787159,3.6,224.43,224.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734305788051,6.1209,224.44,224.14,55.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734305788251,2.2286,224.43,224.15,1.11519468]
["bitfinex-derivatives","SOLF0:USTF0",1734305788554,6.1209,224.44,224.15,1.11519468]
["bitfinex-derivatives","SOLF0:USTF0",1734305789059,6.1209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305789461,2.229,224.39,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734305789661,2.229,224.39,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305789856,6.1209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305790658,2.2293,224.36,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305791159,3.6,224.39,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305791366,2.2288,224.41,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305792260,6.1209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305792856,8.3494,224.44,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305793064,6.1209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305793463,6.1209,224.44,224.3,8.92095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305793663,2.2286,224.43,224.36,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305794462,2.2286,224.43,224.3,8.92095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305794662,6.1209,224.44,224.3,8.92095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305795055,9.7209,224.44,224.3,8.92095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305795261,2.2292,224.37,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305796557,6.1209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305796964,9.7209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305797362,2.2287,224.42,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734305797566,6.1209,224.44,224.3,5.32095726]
["bitfinex-derivatives","SOLF0:USTF0",1734305797967,2.2287,224.42,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305798263,6.1209,224.44,224.24,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734305798264,19.4909,224.44,224.24,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734305798869,2.2294,224.35,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305799763,3.6,224.37,224.24,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734305799964,3.6,224.37,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734305800164,6.1209,224.44,224.28,8.82999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305800362,2.2288,224.42,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305801166,6.1209,224.44,224.28,8.82999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305801361,2.2288,224.41,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734305801567,2.8304,224.45,224.28,8.82999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305801762,2.2285,224.44,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734305801969,2.2285,224.44,224.28,8.82999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305801970,3.6,224.48,224.29,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734305802164,2.9939,224.47,224.29,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734305802466,2.2286,224.43,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305802861,2.2285,224.45,224.29,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734305803264,2.9939,224.47,224.29,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734305805677,2.9939,224.47,224.28,5.22999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305806270,3.6,224.46,224.28,5.22999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305806576,2.2294,224.35,224.28,7.46009084]
["bitfinex-derivatives","SOLF0:USTF0",1734305806978,3.6,224.39,224.28,5.22999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305807379,2.2293,224.36,224.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734305808174,3.6,224.39,224.28,5.22999084]
["bitfinex-derivatives","SOLF0:USTF0",1734305808978,3.0357,224.38,224.24,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734305809180,2.23,224.3,224.22,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734305809380,3.0357,224.38,224.18,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734305809381,3.0768,224.37,224.18,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734305809582,3.0768,224.37,224.18,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734305810184,3.0768,224.37,224.24,5.28328998]
["bitfinex-derivatives","SOLF0:USTF0",1734305810873,3.0768,224.37,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305811280,3.6,224.41,224.32,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734305811470,3.6,224.41,224.24,5.28328998]
["bitfinex-derivatives","SOLF0:USTF0",1734305811471,2.229,224.39,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305812072,2.2291,224.38,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734305812269,3.6,224.41,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305812470,2.2293,224.36,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734305812670,3.6,224.41,224.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305813180,2.2295,224.34,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305813379,3.6,224.41,224.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305813679,2.23,224.29,224.18,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734305813979,26.75,224.31,224.06,1.78516371]
["bitfinex-derivatives","SOLF0:USTF0",1734305814177,26.75,224.31,223.91,5.80454497]
["bitfinex-derivatives","SOLF0:USTF0",1734305814178,2.231,224.19,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305814376,2.231,224.19,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305814377,3.6,224.18,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305814871,3.6,224.18,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305815279,3.6,224.18,224.04,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734305815575,3.6,224.18,224.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734305815984,3.6,224.18,224.04,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734305816370,3.6,224.18,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305817076,2.2312,224.17,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305817672,3.6,224.18,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305818477,6.0613,224.28,224.04,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734305818677,19.4313,224.28,224.04,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734305818977,3.6,224.27,224.04,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734305819180,3.6,224.27,224.13,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305819483,3.6,224.26,224.04,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734305819885,2.2306,224.23,224.04,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734305820381,2.2309,224.2,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305820586,3.6,224.26,224.04,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734305821090,16.97,224.26,224.04,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734305821684,2.2312,224.17,224.04,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734305821984,2.2312,224.17,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305821985,3.6,224.16,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305822180,2.2317,224.12,224.03,7.60895633]
["bitfinex-derivatives","SOLF0:USTF0",1734305822577,6.5107,224.15,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305822779,2.2315,224.14,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305823078,2.9107,224.15,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305823283,3.6,224.17,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305823483,3.6,224.18,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305823778,2.2313,224.16,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305824180,2.2313,224.16,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305824375,2.2313,224.16,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305824575,3.6,224.18,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305824781,2.2315,224.14,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305825183,2.2316,224.13,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734305825685,2.2316,224.13,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305825983,3.0712,224.17,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305826286,3.0712,224.17,224.04,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734305826482,3.0712,224.17,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305826681,3.0712,224.17,224.04,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734305827278,5.3024,224.17,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305827482,3.0822,224.22,224.04,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734305827677,2.97,224.26,224.04,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734305827678,3.6,224.25,224.04,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734305827882,3.6,224.25,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305827883,2.2308,224.21,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305828092,3.6,224.25,224.11,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734305828286,3.6,224.25,224.04,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734305828582,3.074,224.24,224.05,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734305828987,2.231,224.19,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305829283,3.074,224.24,224.05,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734305829688,16.444,224.24,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305830183,16.444,224.24,224.05,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734305830584,16.444,224.24,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305831490,13.37,224.22,224.03,5.37645633]
["bitfinex-derivatives","SOLF0:USTF0",1734305831687,13.37,224.2,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305831880,13.37,224.18,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305832079,13.37,224.16,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305832282,13.37,224.14,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305832686,2.2332,223.97,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305832887,3.6,224.0,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305834484,5.8329,224.0,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305834687,3.6,224.0,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305835087,5.8329,224.0,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305836088,2.2323,224.06,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305836392,3.6,224.1,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305836591,2.2322,224.07,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305836793,3.6,224.1,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734305837386,3.6,224.1,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305838393,0.89233926,224.13,223.95,0.33367]
["bitfinex-derivatives","SOLF0:USTF0",1734305838590,0.89233926,224.13,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734305838797,0.89233926,224.13,224.01,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734305839201,0.89233926,224.13,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734305839497,0.89233926,224.13,224.01,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734305839998,0.89233926,224.13,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305840395,0.89233926,224.13,224.01,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734305841597,3.12393926,224.13,224.01,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734305842099,3.12393926,224.13,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305843094,0.89233926,224.13,224.08,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734305843290,0.89233926,224.13,224.01,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734305843888,0.89233926,224.13,224.09,5.39840475]
["bitfinex-derivatives","SOLF0:USTF0",1734305844499,3.12393926,224.13,224.09,5.39840475]
["bitfinex-derivatives","SOLF0:USTF0",1734305845492,0.89233926,224.13,224.01,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734305845692,2.2318,224.11,224.05,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734305845894,0.89233926,224.13,224.01,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734305846592,0.89233926,224.13,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305846796,0.89233926,224.13,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305847197,0.89225964,224.15,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305847703,0.89225964,224.15,224.14,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734305848001,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305849901,0.89202087,224.21,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305850102,0.89202087,224.21,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305850303,2.8281,224.2,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305850498,2.2316,224.13,224.08,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305850702,3.6,224.18,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305850898,3.6,224.18,224.09,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734305851095,3.6,224.18,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305851300,3.0676,224.17,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305852096,3.0676,224.17,224.05,7.53585487]
["bitfinex-derivatives","SOLF0:USTF0",1734305853611,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305854102,0.89202087,224.21,224.2,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734305855309,0.89202087,224.21,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305857205,0.89202087,224.21,224.05,5.30355487]
["bitfinex-derivatives","SOLF0:USTF0",1734305857407,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305857711,6.97132087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305858108,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305859008,3.12282087,224.21,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734305859207,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305859805,2.2312,224.17,224.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734305860001,2.2312,224.17,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305860203,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305860402,2.2311,224.18,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305860605,0.89202087,224.21,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305860810,2.2312,224.17,224.11,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305861011,2.2312,224.17,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305862112,2.2312,224.17,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734305862709,2.2312,224.17,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734305862906,3.12282087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305863111,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305863312,0.89202087,224.21,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734305863611,0.89202087,224.21,224.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305864619,0.89202087,224.21,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734305865218,0.89202087,224.21,224.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305865419,0.89202087,224.21,224.14,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734305865719,0.89202087,224.21,224.2,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734305865913,14.32433844,224.39,224.15,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734305866111,9.16463844,224.38,224.15,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734305866310,2.2298,224.31,224.21,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734305866510,2.2298,224.31,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305866918,2.2298,224.31,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305867118,3.6,224.37,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305867119,8.84430075,224.37,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305868420,2.2302,224.27,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305869227,2.2301,224.28,224.23,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734305869422,5.24430075,224.37,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305869641,8.84430075,224.37,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305870024,3.6,224.37,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305870735,2.2296,224.33,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305870932,3.6,224.37,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305871231,2.2295,224.34,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305871430,2.2295,224.34,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305872023,2.2296,224.33,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305873332,2.2297,224.32,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305873523,5.4009774,224.38,224.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305873723,22.3709774,224.38,224.17,5.46549113]
["bitfinex-derivatives","SOLF0:USTF0",1734305873927,22.3709774,224.38,224.17,9.06549113]
["bitfinex-derivatives","SOLF0:USTF0",1734305874130,22.3709774,224.38,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734305874430,13.37,224.36,224.17,9.06549113]
["bitfinex-derivatives","SOLF0:USTF0",1734305874832,13.37,224.36,224.17,5.46549113]
["bitfinex-derivatives","SOLF0:USTF0",1734305875026,2.2298,224.31,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305875231,3.6,224.3,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305875531,6.5544,224.29,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305875728,2.2304,224.25,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734305876135,5.8138,224.28,224.07,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734305876335,5.8138,224.28,224.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305876637,5.8138,224.28,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305876837,2.2305,224.24,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305877133,5.8138,224.28,224.22,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734305877337,2.2302,224.27,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305878035,5.8138,224.28,224.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305878239,5.8138,224.28,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734305878441,2.8153,224.28,224.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305878732,2.8153,224.28,224.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305878932,2.8153,224.28,224.24,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734305879133,2.8153,224.28,224.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305879340,3.6,224.33,224.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305880033,2.2299,224.3,224.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734305880730,3.6,224.33,224.22,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734305880939,3.6,224.33,224.19,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734305881437,5.8865,224.36,224.28,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734305881639,5.8865,224.36,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305881841,5.55931229,224.44,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305882035,12.11861229,224.44,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305882230,6.5593,224.44,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305882632,2.9593,224.44,224.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305883037,2.2286,224.43,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734305883934,2.9593,224.44,224.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305884648,2.9593,224.44,224.37,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734305884944,2.9593,224.44,224.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305885536,2.9593,224.44,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734305885934,2.2288,224.41,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305886136,3.6,224.4,224.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305886541,2.2291,224.39,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305886745,2.2291,224.39,224.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305887145,2.2291,224.39,224.33,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734305887847,2.2288,224.41,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734305888043,2.9593,224.44,224.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305888535,2.2287,224.42,224.36,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734305888736,6.0257,224.45,224.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305889244,2.8603,224.49,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734305889441,2.8603,224.49,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305889837,2.8603,224.49,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734305890036,2.8603,224.49,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305890448,3.6,224.53,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305891345,5.9395,224.55,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305891546,3.6,224.54,224.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734305892640,3.6,224.54,224.33,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734305893045,2.2287,224.43,224.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734305893249,2.2287,224.43,224.33,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734305893449,3.6,224.47,224.32,5.38939326]
["bitfinex-derivatives","SOLF0:USTF0",1734305893640,3.6,224.47,224.32,7.61899326]
["bitfinex-derivatives","SOLF0:USTF0",1734305893641,2.229,224.39,224.32,7.61899326]
["bitfinex-derivatives","SOLF0:USTF0",1734305893845,3.0021,224.46,224.32,5.38939326]
["bitfinex-derivatives","SOLF0:USTF0",1734305894050,3.0906,224.45,224.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734305894548,3.1157,224.44,224.3,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734305895144,2.2291,224.39,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305895343,3.6,224.4,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305896147,2.2292,224.37,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734305896348,3.6,224.4,224.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734305896550,2.2288,224.41,224.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734305896745,3.1157,224.44,224.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734305896939,3.1157,224.44,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734305897141,2.2288,224.41,224.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734305898342,3.1157,224.44,224.26,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734305898542,16.4957,224.44,224.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305898748,2.2291,224.38,224.27,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734305898953,3.58,224.38,224.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305899154,3.58,224.38,224.15,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734305899350,3.58,224.38,224.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305899653,3.58,224.38,224.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305900249,2.2298,224.31,224.24,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734305900551,3.58,224.38,224.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305901144,2.2289,224.41,224.34,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734305901348,3.58,224.43,224.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305901552,3.58,224.43,224.13,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1734305901553,3.58,224.43,224.27,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734305901748,3.58,224.43,224.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305902553,2.2288,224.41,224.34,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734305902753,3.58,224.43,224.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305902957,3.1157,224.44,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734305903454,3.1157,224.44,224.29,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734305903645,3.1157,224.44,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734305903846,3.0906,224.45,224.29,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734305904450,5.319,224.45,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734305904645,3.0906,224.45,224.29,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734305905456,2.2285,224.44,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734305905657,2.2285,224.44,224.29,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734305906355,2.2285,224.44,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734305908758,3.58,224.49,224.29,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734305908958,2.2282,224.47,224.41,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734305909361,3.58,224.53,224.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305909755,3.58,224.53,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734305910057,3.58,224.53,224.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305910250,22.51488304,224.53,224.37,8.90827328]
["bitfinex-derivatives","SOLF0:USTF0",1734305910453,5.55488304,224.52,224.37,5.32827328]
["bitfinex-derivatives","SOLF0:USTF0",1734305910862,5.55488304,224.52,224.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305911067,9.13488304,224.53,224.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305911562,9.13488304,224.53,224.36,5.25013669]
["bitfinex-derivatives","SOLF0:USTF0",1734305912662,3.58,224.52,224.36,5.25013669]
["bitfinex-derivatives","SOLF0:USTF0",1734305913069,2.2282,224.47,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305913663,2.228,224.49,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305913857,3.58,224.52,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305914262,2.228,224.49,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305914458,3.58,224.52,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305914966,3.58,224.52,224.41,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305915166,3.58,224.52,224.36,5.25013669]
["bitfinex-derivatives","SOLF0:USTF0",1734305915767,5.6761,224.54,224.36,5.25013669]
["bitfinex-derivatives","SOLF0:USTF0",1734305916360,2.2277,224.53,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734305916763,5.6761,224.54,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734305917564,5.6761,224.54,224.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305917867,3.58,224.57,224.41,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734305918167,3.58,224.57,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305918168,5.8072,224.57,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734305918372,5.55070166,224.62,224.41,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734305918558,3.58,224.62,224.41,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734305918763,2.227,224.59,224.52,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305918971,2.227,224.59,224.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305919166,3.58,224.62,224.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305919364,2.2269,224.6,224.52,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305919761,8.8182,224.63,224.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305919966,2.2263,224.66,224.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305920165,3.58,224.68,224.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305920974,13.38,224.67,224.48,7.6196424]
["bitfinex-derivatives","SOLF0:USTF0",1734305921169,5.54298578,224.66,224.48,7.6196424]
["bitfinex-derivatives","SOLF0:USTF0",1734305921373,2.2274,224.55,224.48,5.3916424]
["bitfinex-derivatives","SOLF0:USTF0",1734305921567,3.58,224.6,224.48,5.3916424]
["bitfinex-derivatives","SOLF0:USTF0",1734305921767,3.58,224.61,224.48,5.3916424]
["bitfinex-derivatives","SOLF0:USTF0",1734305921967,2.2271,224.59,224.48,5.3916424]
["bitfinex-derivatives","SOLF0:USTF0",1734305922264,3.58,224.62,224.48,5.3916424]
["bitfinex-derivatives","SOLF0:USTF0",1734305923974,3.58,224.66,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734305925364,2.2264,224.65,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305925673,14.57570226,224.71,224.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305925867,3.58,224.7,224.52,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734305926068,2.2263,224.67,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734305926275,2.2263,224.67,224.52,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734305927568,2.2263,224.67,224.6,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734305928074,2.2265,224.65,224.58,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734305930973,2.2267,224.62,224.56,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734305931174,2.2267,224.62,224.52,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734305931677,2.2267,224.62,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305932472,2.2267,224.62,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305933875,9.1755,224.71,224.54,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734305934171,9.1755,224.71,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305934375,2.227,224.59,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305934779,3.58,224.64,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305935673,2.2271,224.58,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305935974,3.58,224.64,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305936178,2.2275,224.55,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305936876,2.227,224.59,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305937382,2.227,224.59,224.53,3.11824956]
["bitfinex-derivatives","SOLF0:USTF0",1734305938469,2.227,224.59,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305939478,2.2274,224.55,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305939671,2.9583,224.58,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305940077,2.2274,224.56,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305940278,2.9583,224.58,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305940678,2.9583,224.58,224.53,3.11834956]
["bitfinex-derivatives","SOLF0:USTF0",1734305941483,2.9583,224.58,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305942080,6.5593,224.57,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305942578,9.6384,224.57,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305943174,2.2273,224.56,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305943377,9.6384,224.57,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305943776,2.2275,224.55,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305944782,2.2275,224.54,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305945280,9.6384,224.57,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305945479,11.8656,224.57,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305946386,2.9793,224.57,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305946583,2.9583,224.58,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305947685,3.58,224.6,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305948382,2.227,224.59,224.53,3.11834956]
["bitfinex-derivatives","SOLF0:USTF0",1734305949081,3.58,224.6,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305949285,6.6937,224.65,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305949585,3.1137,224.65,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734305949980,3.1137,224.65,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305950185,2.2269,224.61,224.53,0.89074956]
["bitfinex-derivatives","SOLF0:USTF0",1734305951193,2.2269,224.6,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734305951584,6.6937,224.65,224.55,0.89067022]
["bitfinex-derivatives","SOLF0:USTF0",1734305952690,12.25100208,224.65,224.55,0.89067022]
["bitfinex-derivatives","SOLF0:USTF0",1734305952890,2.2273,224.56,224.55,0.89067022]
["bitfinex-derivatives","SOLF0:USTF0",1734305953085,3.58,224.57,224.42,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734305953288,2.9409,224.55,224.35,4.18753583]
["bitfinex-derivatives","SOLF0:USTF0",1734305953491,3.58,224.54,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734305953786,3.58,224.54,224.36,8.83013669]
["bitfinex-derivatives","SOLF0:USTF0",1734305954291,3.58,224.54,224.37,0.89138476]
["bitfinex-derivatives","SOLF0:USTF0",1734305954482,2.9409,224.55,224.37,0.89138476]
["bitfinex-derivatives","SOLF0:USTF0",1734305955191,8.50665037,224.55,224.37,0.89138476]
["bitfinex-derivatives","SOLF0:USTF0",1734305955388,2.2279,224.5,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734305955590,2.9409,224.55,224.37,0.89138476]
["bitfinex-derivatives","SOLF0:USTF0",1734305955985,2.2275,224.54,224.47,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734305956594,2.2275,224.54,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734305956892,2.9409,224.55,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734305957086,2.9409,224.55,224.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305957286,3.58,224.62,224.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305957484,2.2271,224.58,224.44,6.65070675]
["bitfinex-derivatives","SOLF0:USTF0",1734305957891,2.2271,224.58,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734305958083,2.2271,224.58,224.44,6.65070675]
["bitfinex-derivatives","SOLF0:USTF0",1734305958689,2.227,224.6,224.44,6.65070675]
["bitfinex-derivatives","SOLF0:USTF0",1734305958894,2.227,224.6,224.45,0.89106705]
["bitfinex-derivatives","SOLF0:USTF0",1734305959096,6.3835,224.62,224.45,3.93366705]
["bitfinex-derivatives","SOLF0:USTF0",1734305960395,2.2272,224.57,224.52,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305960595,2.2272,224.57,224.45,3.93366705]
["bitfinex-derivatives","SOLF0:USTF0",1734305960789,2.2272,224.57,224.46,0.89102735]
["bitfinex-derivatives","SOLF0:USTF0",1734305961185,2.2271,224.58,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734305962890,5.8133,224.64,224.54,0.89070989]
["bitfinex-derivatives","SOLF0:USTF0",1734305963500,2.2266,224.63,224.57,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734305964895,5.8133,224.64,224.54,6.1997374]
["bitfinex-derivatives","SOLF0:USTF0",1734305965701,2.2268,224.61,224.54,6.1997374]
["bitfinex-derivatives","SOLF0:USTF0",1734305967505,5.8133,224.64,224.54,6.1997374]
["bitfinex-derivatives","SOLF0:USTF0",1734305967899,2.9888,224.64,224.54,6.1997374]
["bitfinex-derivatives","SOLF0:USTF0",1734305969399,2.9888,224.64,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734305969599,2.9888,224.64,224.54,6.1997374]
["bitfinex-derivatives","SOLF0:USTF0",1734305970507,2.9888,224.64,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734305970708,2.9888,224.64,224.54,6.1997374]
["bitfinex-derivatives","SOLF0:USTF0",1734305971208,2.2264,224.66,224.61,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734305971609,2.2262,224.68,224.61,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734305974110,2.8973,224.69,224.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305974714,2.9804,224.71,224.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734305974902,2.9804,224.71,224.64,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734305975307,2.9804,224.71,224.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734305975513,0.26266,224.73,224.67,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734305975703,0.26266,224.73,224.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734305976109,0.26266,224.73,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1734305977012,0.26266,224.73,224.68,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734305977214,0.26266,224.73,224.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734305977610,0.26266,224.73,224.63,0.89035302]
["bitfinex-derivatives","SOLF0:USTF0",1734305978108,2.48836,224.73,224.67,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734305978309,0.26266,224.73,224.63,0.89035302]
["bitfinex-derivatives","SOLF0:USTF0",1734305978710,0.26266,224.73,224.66,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734305978905,0.26266,224.73,224.63,0.89035302]
["bitfinex-derivatives","SOLF0:USTF0",1734305979713,2.48826,224.73,224.67,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734305980102,0.26266,224.73,224.63,0.89035302]
["bitfinex-derivatives","SOLF0:USTF0",1734305980408,0.26266,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305980609,0.26266,224.73,224.72,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734305981204,0.26266,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305982016,0.26266,224.73,224.68,3.11615488]
["bitfinex-derivatives","SOLF0:USTF0",1734305982517,0.26266,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305982813,2.2257,224.72,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305983015,0.26266,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305983712,2.48836,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305983911,0.26266,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305985716,0.26266,224.73,224.7,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734305986115,0.26266,224.73,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305986415,3.56,224.77,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305987816,8.4810756,224.81,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305988015,3.56,224.8,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305988219,2.9235,224.81,224.68,3.11625488]
["bitfinex-derivatives","SOLF0:USTF0",1734305988220,2.2254,224.75,224.68,3.11625488]
["bitfinex-derivatives","SOLF0:USTF0",1734305989522,3.56,224.78,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305989716,2.9235,224.81,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305989912,3.56,224.8,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305991219,2.9235,224.81,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305991823,2.9235,224.81,224.74,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734305992130,2.9235,224.81,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305992131,0.43415,224.85,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305993030,2.2246,224.83,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734305993221,3.99415,224.85,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305993921,2.2246,224.84,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305994319,2.2246,224.83,224.76,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734305995733,3.99415,224.85,224.78,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734305996029,0.43415,224.85,224.68,0.89015488]
["bitfinex-derivatives","SOLF0:USTF0",1734305996230,0.43415,224.85,224.73,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734305996426,0.43415,224.85,224.74,0.88991723]
["bitfinex-derivatives","SOLF0:USTF0",1734305997625,0.43415,224.85,224.77,5.29461644]
["bitfinex-derivatives","SOLF0:USTF0",1734305997826,0.43415,224.85,224.78,0.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734305998333,0.43415,224.85,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734305998632,0.43415,224.85,224.78,0.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734305999129,0.43415,224.85,224.81,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734305999437,0.43415,224.85,224.78,0.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734305999933,0.43415,224.85,224.78,3.11475887]
["bitfinex-derivatives","SOLF0:USTF0",1734306000726,2.65865,224.85,224.78,0.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306000934,0.43415,224.85,224.78,0.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306001430,2.65855,224.85,224.78,3.11475887]
["bitfinex-derivatives","SOLF0:USTF0",1734306001633,0.43415,224.85,224.78,0.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306001931,0.43415,224.85,224.78,1.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306002537,0.43415,224.85,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306003137,0.43415,224.85,224.81,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306003835,0.43415,224.85,224.82,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306004041,0.43415,224.85,224.78,1.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306005130,0.43415,224.85,224.84,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306005334,0.43415,224.85,224.78,1.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306006042,0.43415,224.85,224.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306006933,0.43415,224.85,224.78,1.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306007139,0.43415,224.85,224.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306007348,0.43415,224.85,224.78,1.88975887]
["bitfinex-derivatives","SOLF0:USTF0",1734306007841,0.43415,224.85,224.67,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734306008139,0.43415,224.85,224.68,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306008442,5.93469772,224.85,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306008646,0.43415,224.85,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306009139,0.43415,224.85,224.72,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734306009140,2.2249,224.8,224.72,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734306009347,2.2249,224.8,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306009348,0.43415,224.85,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306009534,0.43415,224.85,224.74,1.88991723]
["bitfinex-derivatives","SOLF0:USTF0",1734306009837,2.2246,224.83,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306010041,0.43415,224.85,224.74,1.88991723]
["bitfinex-derivatives","SOLF0:USTF0",1734306010248,2.2253,224.76,224.74,1.88991723]
["bitfinex-derivatives","SOLF0:USTF0",1734306010543,3.56,224.79,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306010746,6.447,224.78,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306010935,2.2255,224.75,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306011546,6.447,224.78,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306011547,2.2255,224.74,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306011945,6.447,224.78,224.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306012547,6.447,224.78,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306012846,2.2254,224.76,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306013342,6.447,224.78,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306013648,2.2254,224.75,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306013846,6.447,224.78,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306014341,3.56,224.78,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306014649,2.2248,224.81,224.74,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734306015347,5.51452092,224.86,224.78,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306015556,2.9981,224.87,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306016250,2.2244,224.85,224.77,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734306016446,2.2244,224.85,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306016648,2.9981,224.87,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306017349,2.2244,224.85,224.78,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306018049,2.9981,224.87,224.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734306018249,5.2224,224.87,224.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734306018451,5.51452092,224.89,224.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734306018747,11.60762092,224.9,224.74,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734306018944,6.0931,224.9,224.74,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734306019748,2.224,224.89,224.83,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734306020651,2.224,224.89,224.81,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306020855,2.224,224.89,224.78,5.28910628]
["bitfinex-derivatives","SOLF0:USTF0",1734306021350,3.0011,224.9,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306021945,2.2246,224.84,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306022158,2.2246,224.84,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306023050,2.2244,224.86,224.78,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306024348,2.2244,224.85,224.78,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306025558,8.52047482,224.9,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306026349,2.2244,224.86,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306026557,8.52047482,224.9,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306026956,2.2246,224.83,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306028959,8.52047482,224.9,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306029153,8.52047482,224.9,224.77,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734306031058,2.2243,224.87,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306031653,8.52047482,224.9,224.82,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306031654,2.2241,224.89,224.82,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306031857,2.2241,224.89,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306032058,8.52047482,224.9,224.76,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734306032561,8.52047482,224.9,224.79,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306032760,8.52047482,224.9,224.76,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1734306032956,8.52047482,224.9,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306034057,8.52047482,224.9,224.75,7.53130038]
["bitfinex-derivatives","SOLF0:USTF0",1734306034259,8.52047482,224.9,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306035160,2.2247,224.82,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306035963,2.2247,224.82,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306036265,2.2246,224.83,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306037563,2.2246,224.83,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306038566,2.2248,224.82,224.75,5.30590038]
["bitfinex-derivatives","SOLF0:USTF0",1734306038767,3.54,224.83,224.69,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734306039265,2.2251,224.79,224.72,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306039463,6.0599,224.82,224.72,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306039861,11.5563072,224.82,224.72,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306040066,6.0599,224.82,224.72,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306040273,2.2252,224.77,224.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734306040472,2.2252,224.77,224.69,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734306040668,11.55683081,224.82,224.69,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734306041069,2.2253,224.77,224.7,7.58826686]
["bitfinex-derivatives","SOLF0:USTF0",1734306041267,11.55683081,224.82,224.7,5.36236686]
["bitfinex-derivatives","SOLF0:USTF0",1734306041469,6.0599,224.82,224.7,5.36236686]
["bitfinex-derivatives","SOLF0:USTF0",1734306042672,8.2846,224.82,224.75,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306043070,2.9972,224.82,224.77,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734306043273,8.52579938,224.89,224.7,5.36236686]
["bitfinex-derivatives","SOLF0:USTF0",1734306043470,2.2243,224.87,224.79,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306043674,11.33279938,224.89,224.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734306043872,5.8373,224.89,224.73,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734306044070,5.8373,224.89,224.83,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306044372,5.8373,224.89,224.73,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734306044373,5.8373,224.89,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306044574,8.0613,224.89,224.82,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306046271,9.72574617,224.91,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306046876,9.72574617,224.91,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306047370,9.72574617,224.91,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306047575,9.72574617,224.91,224.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306048080,11.94954617,224.91,224.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306048273,9.72574617,224.91,224.84,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306048472,2.2241,224.88,224.82,5.33523005]
["bitfinex-derivatives","SOLF0:USTF0",1734306049577,2.2241,224.88,224.82,7.55983005]
["bitfinex-derivatives","SOLF0:USTF0",1734306050076,9.72574617,224.91,224.82,5.33523005]
["bitfinex-derivatives","SOLF0:USTF0",1734306050277,9.72574617,224.91,224.83,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734306050278,2.224,224.9,224.83,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734306051477,9.72574617,224.91,224.82,5.33523005]
["bitfinex-derivatives","SOLF0:USTF0",1734306052369,9.72574617,224.91,224.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306052571,9.72574617,224.91,224.82,5.33523005]
["bitfinex-derivatives","SOLF0:USTF0",1734306054479,11.94954617,224.91,224.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306055376,2.2239,224.9,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306055568,9.72574617,224.91,224.82,5.33523005]
["bitfinex-derivatives","SOLF0:USTF0",1734306055772,9.72574617,224.91,224.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306055773,5.48697653,224.9,224.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306055972,5.48697653,224.9,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306056376,2.2244,224.86,224.79,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306056577,5.48697653,224.9,224.79,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306056782,2.2243,224.87,224.79,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306056980,5.48697653,224.9,224.79,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306057180,5.48697653,224.9,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306057475,2.2244,224.86,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306057680,5.48697653,224.9,224.74,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306057876,2.225,224.79,224.6,3.06310604]
["bitfinex-derivatives","SOLF0:USTF0",1734306058090,3.52,224.78,224.6,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734306058283,6.3585,224.77,224.63,5.38260058]
["bitfinex-derivatives","SOLF0:USTF0",1734306058580,2.2258,224.72,224.63,5.38260058]
["bitfinex-derivatives","SOLF0:USTF0",1734306059179,5.48697653,224.76,224.63,5.38260058]
["bitfinex-derivatives","SOLF0:USTF0",1734306059481,2.2256,224.74,224.63,5.38260058]
["bitfinex-derivatives","SOLF0:USTF0",1734306059775,5.48697653,224.76,224.63,5.38260058]
["bitfinex-derivatives","SOLF0:USTF0",1734306060372,3.52,224.75,224.63,5.38260058]
["bitfinex-derivatives","SOLF0:USTF0",1734306060874,185.37945242,224.84,224.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306061078,5.4928979,224.83,224.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734306061273,5.4928979,224.9,224.7,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734306061485,2.2241,224.88,224.7,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734306061679,2.2241,224.88,224.71,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734306061875,11.2368979,224.9,224.81,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306062073,3.52,224.9,224.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306062984,2.2241,224.88,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306063185,3.52,224.9,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306064281,2.2241,224.89,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306064584,3.52,224.9,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306065586,2.2242,224.88,224.8,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306066578,2.2242,224.87,224.79,5.469197]
["bitfinex-derivatives","SOLF0:USTF0",1734306068185,3.52,224.9,224.79,5.469197]
["bitfinex-derivatives","SOLF0:USTF0",1734306068186,2.2243,224.86,224.79,5.469197]
["bitfinex-derivatives","SOLF0:USTF0",1734306068387,3.52,224.9,224.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306068581,3.52,224.9,224.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306068985,3.52,224.9,224.78,5.36663177]
["bitfinex-derivatives","SOLF0:USTF0",1734306069689,2.2243,224.87,224.78,7.59173177]
["bitfinex-derivatives","SOLF0:USTF0",1734306069884,3.52,224.9,224.78,5.36663177]
["bitfinex-derivatives","SOLF0:USTF0",1734306070182,2.2243,224.87,224.78,7.59173177]
["bitfinex-derivatives","SOLF0:USTF0",1734306071084,2.2243,224.86,224.78,7.59173177]
["bitfinex-derivatives","SOLF0:USTF0",1734306071985,3.52,224.9,224.78,7.59173177]
["bitfinex-derivatives","SOLF0:USTF0",1734306071986,2.2244,224.85,224.78,7.59173177]
["bitfinex-derivatives","SOLF0:USTF0",1734306072490,3.52,224.9,224.71,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734306072684,3.52,224.9,224.74,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306073281,2.2247,224.82,224.76,5.25353601]
["bitfinex-derivatives","SOLF0:USTF0",1734306074289,3.52,224.9,224.76,5.25353601]
["bitfinex-derivatives","SOLF0:USTF0",1734306074290,2.2246,224.84,224.76,5.25353601]
["bitfinex-derivatives","SOLF0:USTF0",1734306074486,3.52,224.9,224.76,5.25353601]
["bitfinex-derivatives","SOLF0:USTF0",1734306074782,2.2248,224.82,224.76,5.25353601]
["bitfinex-derivatives","SOLF0:USTF0",1734306074989,3.52,224.83,224.76,5.25353601]
["bitfinex-derivatives","SOLF0:USTF0",1734306075487,3.52,224.83,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306075689,12.4354,224.82,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306075883,2.2254,224.75,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306076292,185.37945242,224.88,224.69,5.27751634]
["bitfinex-derivatives","SOLF0:USTF0",1734306076482,2.2248,224.81,224.69,5.27751634]
["bitfinex-derivatives","SOLF0:USTF0",1734306077083,3.52,224.85,224.74,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734306077288,2.2247,224.83,224.74,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734306077685,3.52,224.85,224.74,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734306078090,3.52,224.85,224.69,8.79751634]
["bitfinex-derivatives","SOLF0:USTF0",1734306078295,3.52,224.85,224.69,11.61861634]
["bitfinex-derivatives","SOLF0:USTF0",1734306078489,3.52,224.85,224.69,14.48161634]
["bitfinex-derivatives","SOLF0:USTF0",1734306079300,2.2246,224.83,224.69,14.48161634]
["bitfinex-derivatives","SOLF0:USTF0",1734306080303,3.52,224.85,224.69,14.48161634]
["bitfinex-derivatives","SOLF0:USTF0",1734306080495,2.2247,224.82,224.75,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306080700,3.52,224.85,224.69,5.27751634]
["bitfinex-derivatives","SOLF0:USTF0",1734306081005,3.52,224.85,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306081006,13.38,224.84,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306081207,13.38,224.84,224.53,14.17662661]
["bitfinex-derivatives","SOLF0:USTF0",1734306081394,2.2268,224.62,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306081595,3.52,224.61,224.51,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1734306081898,5.7469,224.6,224.54,5.244395]
["bitfinex-derivatives","SOLF0:USTF0",1734306082202,3.52,224.59,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306082401,3.52,224.58,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306082594,3.52,224.57,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306082792,3.52,224.56,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306083000,3.52,224.55,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306083206,3.52,224.54,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306083393,39.59543475,224.72,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306083394,3.52,224.53,224.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306083600,3.52,224.52,224.36,5.02347421]
["bitfinex-derivatives","SOLF0:USTF0",1734306083798,3.52,224.51,224.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734306084301,3.52,224.5,224.35,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734306084503,3.52,224.5,224.4,5.44611245]
["bitfinex-derivatives","SOLF0:USTF0",1734306084900,3.52,224.5,224.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306085298,2.2283,224.47,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306085609,2.2283,224.47,224.31,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734306086107,2.8137,224.52,224.36,5.39741956]
["bitfinex-derivatives","SOLF0:USTF0",1734306086299,3.52,224.51,224.36,5.39741956]
["bitfinex-derivatives","SOLF0:USTF0",1734306087005,6.5152,224.51,224.31,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734306087208,3.1084,224.5,224.31,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734306087408,3.1084,224.5,224.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734306087806,3.1084,224.5,224.32,5.46177714]
["bitfinex-derivatives","SOLF0:USTF0",1734306089402,2.9952,224.51,224.32,8.98177714]
["bitfinex-derivatives","SOLF0:USTF0",1734306089704,2.8137,224.52,224.32,8.98177714]
["bitfinex-derivatives","SOLF0:USTF0",1734306089905,3.52,224.57,224.32,8.98177714]
["bitfinex-derivatives","SOLF0:USTF0",1734306089906,5.7473,224.57,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734306090103,3.52,224.57,224.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306090309,2.9857,224.66,224.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306090507,2.2269,224.61,224.44,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734306090707,2.2269,224.61,224.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306091414,3.52,224.62,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306091415,2.2269,224.6,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306091608,8.95414602,224.62,224.44,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734306092509,8.95414602,224.62,224.44,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1734306093714,8.95414602,224.62,224.44,11.17767714]
["bitfinex-derivatives","SOLF0:USTF0",1734306095406,2.2272,224.58,224.44,11.17767714]
["bitfinex-derivatives","SOLF0:USTF0",1734306095609,8.95414602,224.62,224.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306096011,3.52,224.61,224.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306096212,3.52,224.61,224.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306096816,2.227,224.6,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306097513,2.2271,224.59,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306098214,5.7469,224.61,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306098515,3.52,224.61,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306098719,2.9857,224.66,224.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306099110,3.52,224.65,224.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306099316,8.36710673,224.66,224.46,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734306099716,2.2265,224.64,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306099915,2.9857,224.66,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306100216,2.9857,224.66,224.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306100516,2.2265,224.65,224.58,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306100711,5.42526672,224.71,224.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306101217,2.2263,224.67,224.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306101814,2.2263,224.67,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734306102412,2.2263,224.67,224.61,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734306102617,3.52,224.72,224.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306102810,7.529,224.83,224.53,4.95510333]
["bitfinex-derivatives","SOLF0:USTF0",1734306102811,3.52,224.75,224.53,4.95510333]
["bitfinex-derivatives","SOLF0:USTF0",1734306103009,3.52,224.75,224.54,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734306103217,5.31853489,224.74,224.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306103710,2.9411,224.73,224.54,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734306103912,2.9411,224.73,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306104418,2.2266,224.63,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306104618,3.52,224.68,224.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306104813,2.8869,224.67,224.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306105425,2.8869,224.67,224.54,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734306105426,2.2267,224.62,224.54,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734306106118,2.8869,224.67,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306107516,2.2266,224.63,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306108216,2.2266,224.63,224.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306108217,2.2267,224.62,224.53,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306108413,3.5,224.66,224.47,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734306109024,3.5,224.66,224.46,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734306109416,2.2269,224.6,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306109922,3.5,224.66,224.46,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734306110225,3.5,224.66,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306110420,3.5,224.66,224.46,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734306110421,16.88,224.66,224.46,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734306111014,2.2275,224.55,224.46,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734306111818,2.2275,224.55,224.47,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734306112229,2.2275,224.55,224.46,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734306113025,2.2275,224.55,224.46,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734306114220,3.5,224.57,224.46,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734306115520,3.5,224.57,224.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306115726,2.2275,224.54,224.47,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734306116029,3.5,224.57,224.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306116426,3.5,224.57,224.37,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734306116621,3.5,224.57,224.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306116622,1.5408,224.56,224.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306117023,2.2278,224.52,224.45,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306117525,2.2278,224.52,224.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306117717,1.5408,224.56,224.09,17.04346894]
["bitfinex-derivatives","SOLF0:USTF0",1734306117922,1.5408,224.56,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306117923,1.5226,224.51,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306118126,2.2284,224.45,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306118322,2.2284,224.45,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306118520,2.2284,224.45,224.35,4.99832653]
["bitfinex-derivatives","SOLF0:USTF0",1734306118723,2.2284,224.45,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306119227,2.2285,224.44,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306119428,3.5,224.5,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306119833,2.2286,224.43,224.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734306120521,2.2286,224.43,224.36,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734306120925,3.5,224.5,224.37,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306120926,2.2284,224.45,224.37,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306121128,2.2284,224.45,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306121322,3.5,224.5,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306121523,3.5,224.5,224.35,5.00359316]
["bitfinex-derivatives","SOLF0:USTF0",1734306121727,3.5,224.5,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306121927,3.5,224.5,224.35,5.00245111]
["bitfinex-derivatives","SOLF0:USTF0",1734306122123,3.5,224.5,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306122326,3.5,224.5,224.35,5.00176388]
["bitfinex-derivatives","SOLF0:USTF0",1734306122526,2.2283,224.46,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306122725,2.2283,224.46,224.35,5.00589601]
["bitfinex-derivatives","SOLF0:USTF0",1734306122931,2.2283,224.46,224.36,5.00589601]
["bitfinex-derivatives","SOLF0:USTF0",1734306123132,2.2283,224.46,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306123326,3.5,224.5,224.35,5.00511848]
["bitfinex-derivatives","SOLF0:USTF0",1734306123632,3.5,224.5,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306123832,3.5,224.5,224.35,5.01013328]
["bitfinex-derivatives","SOLF0:USTF0",1734306124035,3.5,224.5,224.36,5.01013328]
["bitfinex-derivatives","SOLF0:USTF0",1734306124234,2.2283,224.47,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306124435,1.5226,224.51,224.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734306124631,1.5226,224.51,224.35,14.15259009]
["bitfinex-derivatives","SOLF0:USTF0",1734306124931,1.5226,224.51,224.36,14.15259009]
["bitfinex-derivatives","SOLF0:USTF0",1734306125133,1.5226,224.51,224.37,14.15251803]
["bitfinex-derivatives","SOLF0:USTF0",1734306125326,2.2277,224.52,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734306125533,3.52,224.54,224.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306125836,3.52,224.54,224.4,14.16111586]
["bitfinex-derivatives","SOLF0:USTF0",1734306126134,3.52,224.54,224.48,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306126335,3.52,224.58,224.41,13.04106228]
["bitfinex-derivatives","SOLF0:USTF0",1734306126546,2.2272,224.57,224.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306126830,3.52,224.58,224.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306127036,5.0117,224.61,224.44,13.03670373]
["bitfinex-derivatives","SOLF0:USTF0",1734306127235,5.0117,224.61,224.45,13.03670373]
["bitfinex-derivatives","SOLF0:USTF0",1734306127432,5.0117,224.61,224.46,5.01411682]
["bitfinex-derivatives","SOLF0:USTF0",1734306127739,5.0117,224.61,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734306128140,5.0117,224.61,224.47,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734306128333,1.4719,224.65,224.47,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734306128334,1.4719,224.65,224.48,5.01433085]
["bitfinex-derivatives","SOLF0:USTF0",1734306128632,4.9919,224.65,224.49,17.97323217]
["bitfinex-derivatives","SOLF0:USTF0",1734306128837,4.9919,224.65,224.5,5.01433085]
["bitfinex-derivatives","SOLF0:USTF0",1734306129132,4.9919,224.65,224.49,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734306129133,2.2265,224.64,224.51,5.01433085]
["bitfinex-derivatives","SOLF0:USTF0",1734306129337,2.2265,224.64,224.52,5.01433085]
["bitfinex-derivatives","SOLF0:USTF0",1734306129641,1.4719,224.65,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734306129842,5.7464,224.66,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734306130533,5.7464,224.66,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306130734,1.4648,224.71,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306130939,3.52,224.7,224.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306131234,3.52,224.7,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734306131836,3.52,224.7,224.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734306132237,2.2268,224.61,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306132432,2.2268,224.61,224.49,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734306132433,3.52,224.7,224.53,5.34301303]
["bitfinex-derivatives","SOLF0:USTF0",1734306132637,3.52,224.7,224.49,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734306133545,2.227,224.6,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306133841,3.5,224.6,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306134336,3.5,224.6,224.49,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734306134634,2.227,224.59,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306135743,2.227,224.59,224.52,7.5616824]
["bitfinex-derivatives","SOLF0:USTF0",1734306137344,3.5,224.6,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306137539,1.4648,224.71,224.52,5.3339824]
["bitfinex-derivatives","SOLF0:USTF0",1734306137540,3.5,224.64,224.52,5.3339824]
["bitfinex-derivatives","SOLF0:USTF0",1734306138345,2.2269,224.6,224.52,7.5615824]
["bitfinex-derivatives","SOLF0:USTF0",1734306138646,1.4687,224.63,224.52,5.3339824]
["bitfinex-derivatives","SOLF0:USTF0",1734306139543,2.227,224.59,224.52,5.3339824]
["bitfinex-derivatives","SOLF0:USTF0",1734306139746,1.4687,224.63,224.47,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734306139947,1.5469,224.62,224.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306140148,1.5469,224.62,224.4,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734306141547,2.228,224.49,224.43,5.28581533]
["bitfinex-derivatives","SOLF0:USTF0",1734306141744,3.5,224.52,224.38,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734306141940,1.5469,224.62,224.38,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734306141941,3.5,224.51,224.38,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734306142247,13.38,224.61,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306142248,3.5,224.5,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306142445,5.40034043,224.59,224.39,5.38214486]
["bitfinex-derivatives","SOLF0:USTF0",1734306142641,4.9424,224.58,224.39,5.38214486]
["bitfinex-derivatives","SOLF0:USTF0",1734306142841,26.78,224.56,224.08,5.88336894]
["bitfinex-derivatives","SOLF0:USTF0",1734306143044,2.2292,224.37,224.26,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734306143241,3.5,224.36,224.24,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734306143444,3.5,224.35,224.24,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734306143645,3.5,224.34,224.24,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734306143951,3.5,224.33,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734306144250,3.5,224.34,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734306144450,3.5,224.33,224.16,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734306144641,3.5,224.32,224.16,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734306144845,3.5,224.31,224.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734306145047,3.5,224.31,224.16,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734306145552,2.2303,224.26,224.16,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734306145846,2.2303,224.26,224.18,5.39265362]
["bitfinex-derivatives","SOLF0:USTF0",1734306146652,2.2303,224.26,224.08,1.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734306146653,2.2308,224.21,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734306146846,3.5,224.2,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734306147146,3.5,224.2,224.06,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734306147848,3.5,224.2,224.07,5.37565951]
["bitfinex-derivatives","SOLF0:USTF0",1734306148057,1.5019,224.29,224.07,5.37565951]
["bitfinex-derivatives","SOLF0:USTF0",1734306148348,3.5,224.28,224.07,5.37565951]
["bitfinex-derivatives","SOLF0:USTF0",1734306149146,2.2305,224.24,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734306149449,1.5019,224.29,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306149450,3.5,224.23,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306149846,3.5,224.23,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734306150751,3.5,224.23,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306151658,3.5,224.23,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734306152254,2.2304,224.25,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734306152552,3.5,224.24,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734306152948,3.5,224.24,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734306153352,3.5,224.24,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306153353,3.5,224.25,224.09,4.9843887]
["bitfinex-derivatives","SOLF0:USTF0",1734306153543,3.5,224.25,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306153544,3.5,224.25,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734306153748,3.5,224.25,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306154351,5.7304,224.25,224.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306155558,5.7304,224.25,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734306155758,3.5,224.25,224.16,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734306155956,3.5,224.25,224.19,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734306156152,2.9524,224.3,224.09,4.97904256]
["bitfinex-derivatives","SOLF0:USTF0",1734306156355,3.5,224.29,224.1,12.94332183]
["bitfinex-derivatives","SOLF0:USTF0",1734306156555,3.5,224.29,224.11,4.97904256]
["bitfinex-derivatives","SOLF0:USTF0",1734306156758,3.5,224.29,224.12,4.97904256]
["bitfinex-derivatives","SOLF0:USTF0",1734306156955,3.5,224.29,224.13,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1734306157161,5.73,224.29,224.13,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1734306157763,5.73,224.29,224.21,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734306158359,2.9524,224.3,224.13,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1734306158761,2.9169,224.37,224.14,4.97364789]
["bitfinex-derivatives","SOLF0:USTF0",1734306159061,5.1462,224.37,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734306159254,5.1462,224.37,224.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306159457,2.9169,224.37,224.24,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734306159864,2.9169,224.37,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734306160365,2.9169,224.37,224.24,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734306160665,3.5,224.39,224.24,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734306160965,1.4253,224.44,224.27,5.39198284]
["bitfinex-derivatives","SOLF0:USTF0",1734306161165,2.2287,224.42,224.32,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734306161360,1.4253,224.44,224.27,5.39198284]
["bitfinex-derivatives","SOLF0:USTF0",1734306162058,1.4253,224.44,224.28,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734306162761,1.4951,224.46,224.28,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734306163154,1.4951,224.46,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306163364,1.4951,224.46,224.28,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734306163365,1.4951,224.46,224.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734306163664,49.1243419,224.49,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306164359,49.1243419,224.49,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306164360,46.8962419,224.49,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306165465,46.8962419,224.49,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306165660,46.8962419,224.49,224.28,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734306166062,2.2286,224.43,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306166259,46.8962419,224.49,224.1,7.95279306]
["bitfinex-derivatives","SOLF0:USTF0",1734306166260,3.48,224.42,224.1,7.95279306]
["bitfinex-derivatives","SOLF0:USTF0",1734306166465,3.48,224.41,224.11,16.40506963]
["bitfinex-derivatives","SOLF0:USTF0",1734306166767,7.8459,224.4,224.12,12.92506963]
["bitfinex-derivatives","SOLF0:USTF0",1734306166964,2.2297,224.32,224.24,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734306167757,2.2297,224.32,224.24,7.56068971]
["bitfinex-derivatives","SOLF0:USTF0",1734306168062,7.8459,224.4,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306168659,10.0749,224.4,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306168863,10.0749,224.4,224.25,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734306169064,2.229,224.39,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306169666,2.229,224.39,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306170066,7.8459,224.4,224.25,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734306170266,7.8459,224.4,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306170966,7.8459,224.4,224.34,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734306171364,1.4367,224.4,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306171561,3.48,224.45,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306172166,4.5574,224.48,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306172167,3.48,224.46,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306172362,8.0374,224.48,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306172766,10.2655,224.48,224.27,4.96826108]
["bitfinex-derivatives","SOLF0:USTF0",1734306172961,8.0374,224.48,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306173166,2.2282,224.47,224.33,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734306173471,8.0374,224.48,224.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306173667,2.2282,224.47,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734306174063,4.5574,224.48,224.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306174269,3.0042,224.48,224.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306174468,3.48,224.5,224.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306174970,5.7079,224.5,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306175169,3.48,224.5,224.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306175374,1.4994,224.49,224.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306175672,2.9108,224.49,224.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306175867,1.5197,224.48,224.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306176069,1.5197,224.48,224.25,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734306176469,1.5197,224.48,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306177275,2.2289,224.4,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306177667,2.2289,224.4,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306177870,3.48,224.43,224.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306178274,3.48,224.43,224.36,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734306178474,5.7086,224.43,224.36,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734306180068,3.48,224.43,224.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306180470,3.48,224.43,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734306180471,2.2292,224.37,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734306180768,3.48,224.43,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306180974,2.2298,224.31,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306181369,3.48,224.34,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306181575,2.2297,224.33,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734306181776,3.48,224.34,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306182369,3.48,224.34,224.28,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734306182579,4.4874,224.36,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306182771,3.48,224.38,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306182975,3.48,224.38,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306182976,5.7091,224.38,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306183773,3.48,224.44,224.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306184172,3.48,224.44,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306186180,5.7085,224.44,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306186679,5.7085,224.44,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306187677,5.7085,224.44,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306187678,3.48,224.44,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306187883,16.86,224.44,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306188082,2.2296,224.33,224.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734306188383,3.48,224.44,224.24,5.33028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306188582,2.2292,224.37,224.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734306188781,3.48,224.44,224.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734306188984,3.48,224.44,224.24,8.81028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306189179,2.2294,224.36,224.28,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734306189385,3.48,224.44,224.24,8.81028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306190586,3.48,224.44,224.25,5.00703572]
["bitfinex-derivatives","SOLF0:USTF0",1734306190778,3.48,224.44,224.26,5.00703572]
["bitfinex-derivatives","SOLF0:USTF0",1734306190983,2.229,224.39,224.3,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734306191184,5.39651074,224.42,224.24,8.81028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306191486,3.48,224.43,224.25,5.00735179]
["bitfinex-derivatives","SOLF0:USTF0",1734306191689,2.2289,224.4,224.26,5.00735179]
["bitfinex-derivatives","SOLF0:USTF0",1734306191880,2.2289,224.4,224.24,8.81028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306191881,2.2289,224.4,224.27,5.00685912]
["bitfinex-derivatives","SOLF0:USTF0",1734306192077,3.48,224.43,224.24,8.81028971]
["bitfinex-derivatives","SOLF0:USTF0",1734306192286,4.405,224.52,224.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734306192586,3.48,224.51,224.26,5.00898767]
["bitfinex-derivatives","SOLF0:USTF0",1734306192781,4.405,224.52,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306192782,2.2285,224.45,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306192982,3.48,224.5,224.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306193282,2.228,224.5,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306193682,3.48,224.51,224.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306193886,3.48,224.51,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306194189,3.48,224.51,224.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306194383,2.2288,224.41,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306194685,3.48,224.51,224.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306194984,3.48,224.51,224.31,8.49015746]
["bitfinex-derivatives","SOLF0:USTF0",1734306195189,3.48,224.51,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734306195589,6.4589,224.52,224.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306195886,2.228,224.5,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306196087,6.4589,224.52,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306196787,6.4589,224.52,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306196983,2.2278,224.51,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306197386,6.4589,224.52,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306198690,6.4589,224.52,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306199095,5.2067,224.52,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306199291,2.9789,224.52,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306199490,2.9789,224.52,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734306200193,5.2066,224.52,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306200585,5.2066,224.52,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306200785,5.2066,224.52,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306201698,2.9789,224.52,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306201992,1.4474,224.53,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306202187,1.4474,224.53,224.39,13.05764144]
["bitfinex-derivatives","SOLF0:USTF0",1734306202385,1.4474,224.53,224.4,5.02121086]
["bitfinex-derivatives","SOLF0:USTF0",1734306202597,1.4474,224.53,224.41,5.02121086]
["bitfinex-derivatives","SOLF0:USTF0",1734306202890,1.4474,224.53,224.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734306203093,1.4474,224.53,224.42,5.32001119]
["bitfinex-derivatives","SOLF0:USTF0",1734306204094,2.2278,224.51,224.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306204394,1.4474,224.53,224.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306204591,3.675,224.53,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734306204792,1.4474,224.53,224.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306204995,1.4594,224.52,224.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306205692,1.4965,224.51,224.42,5.32001119]
["bitfinex-derivatives","SOLF0:USTF0",1734306206093,2.2283,224.46,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306206292,1.4965,224.51,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306206493,1.4965,224.51,224.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306206692,1.4965,224.51,224.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734306206896,1.4965,224.51,224.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306207295,2.2284,224.45,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306207891,1.4965,224.51,224.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306208095,1.4965,224.51,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306209190,2.228,224.48,224.4,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306209592,1.4965,224.51,224.37,8.82555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306210390,2.2279,224.5,224.42,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306211294,1.4965,224.51,224.37,8.82555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306211899,1.4965,224.51,224.46,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306212496,1.4965,224.51,224.37,8.82555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306212497,1.4594,224.52,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306212817,1.4233,224.6,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306213000,2.9239,224.6,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306213195,1.5232,224.59,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306213396,1.5232,224.59,224.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306213603,1.5232,224.59,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306213801,2.2279,224.49,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306214002,1.5232,224.59,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306216097,1.5232,224.59,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306216495,1.5232,224.59,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306216694,1.5232,224.59,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306217205,2.2284,224.43,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306217897,2.2283,224.45,224.37,7.59455354]
["bitfinex-derivatives","SOLF0:USTF0",1734306218101,2.2283,224.45,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306218594,2.2284,224.43,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306218794,1.5232,224.59,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306219901,2.2279,224.48,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306220402,2.2278,224.5,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306220905,3.46,224.55,224.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306223002,3.46,224.55,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306223404,3.46,224.55,224.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306223900,3.46,224.55,224.44,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734306224104,3.46,224.55,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306224308,2.2277,224.51,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306224611,3.46,224.55,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306224917,2.2279,224.48,224.41,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306225206,2.2279,224.48,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306225509,3.46,224.53,224.37,5.36555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306225708,2.228,224.48,224.42,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306225903,1.5232,224.59,224.37,8.82555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306226099,1.5232,224.59,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306226100,2.2276,224.51,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306226305,3.46,224.58,224.37,8.82555354]
["bitfinex-derivatives","SOLF0:USTF0",1734306226705,2.2275,224.52,224.45,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306226906,2.2275,224.52,224.39,5.0287343]
["bitfinex-derivatives","SOLF0:USTF0",1734306227207,3.46,224.58,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306227405,1.5232,224.59,224.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306227913,1.5232,224.59,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306227914,2.227,224.57,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306228114,2.227,224.57,224.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306228412,1.5232,224.59,224.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306228811,1.5232,224.59,224.48,5.02519757]
["bitfinex-derivatives","SOLF0:USTF0",1734306229108,1.5232,224.59,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306229807,3.7274,224.6,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306230011,1.5006,224.6,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306231512,1.5006,224.6,224.39,1.78278593]
["bitfinex-derivatives","SOLF0:USTF0",1734306231811,1.5006,224.6,224.4,16.51095343]
["bitfinex-derivatives","SOLF0:USTF0",1734306232009,3.46,224.62,224.5,5.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1734306233013,2.2273,224.55,224.5,5.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1734306233213,3.46,224.62,224.5,5.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1734306233813,1.4309,224.66,224.5,5.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1734306234119,3.46,224.65,224.5,5.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1734306234414,3.46,224.65,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306234614,3.46,224.64,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306235512,2.2269,224.58,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306236212,2.227,224.57,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306236414,3.46,224.64,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306238318,2.2267,224.6,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306239720,2.2267,224.6,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306239721,2.2267,224.6,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306240320,2.2267,224.6,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306240623,3.46,224.64,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306240819,2.2268,224.6,224.52,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306241021,1.4309,224.66,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306241022,3.46,224.66,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306241221,3.46,224.67,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306241419,3.46,224.71,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306241621,1.71973,224.76,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306241920,2.2257,224.71,224.52,5.01746814]
["bitfinex-derivatives","SOLF0:USTF0",1734306242117,2.2257,224.71,224.51,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734306242118,3.46,224.75,224.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306243720,2.2257,224.71,224.54,5.00983518]
["bitfinex-derivatives","SOLF0:USTF0",1734306243926,2.2257,224.71,224.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306244226,2.2257,224.7,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734306244422,2.2257,224.7,224.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306244727,0.18143,224.76,224.63,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306244923,2.2256,224.72,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734306245332,2.2256,224.72,224.63,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306245529,2.2256,224.72,224.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734306245726,0.18143,224.76,224.63,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734306246231,3.46,224.86,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306246430,2.2248,224.8,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306246827,2.2248,224.8,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306247029,2.2249,224.79,224.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306247529,3.46,224.86,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306247825,3.46,224.86,224.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306248028,3.46,224.86,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306248229,2.2246,224.82,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306248631,3.46,224.87,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306249023,1.4671,224.9,224.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306249234,4.9271,224.9,224.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306249524,2.2244,224.84,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306250530,2.2244,224.84,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306250737,9.72574617,224.91,224.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306251439,9.72574617,224.91,224.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306251936,9.72574617,224.91,224.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734306252135,9.72574617,224.91,224.69,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306252529,9.72574617,224.91,224.69,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734306252530,2.225,224.78,224.69,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734306252731,3.46,224.82,224.69,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734306253039,3.46,224.83,224.69,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306253229,3.46,224.83,224.7,5.25148401]
["bitfinex-derivatives","SOLF0:USTF0",1734306253934,1.5157,224.82,224.7,5.25148401]
["bitfinex-derivatives","SOLF0:USTF0",1734306255938,2.2249,224.79,224.7,5.25148401]
["bitfinex-derivatives","SOLF0:USTF0",1734306256142,1.5157,224.82,224.7,5.25148401]
["bitfinex-derivatives","SOLF0:USTF0",1734306257443,1.5157,224.82,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306258036,3.44,224.81,224.69,5.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1734306259346,3.44,224.8,224.69,5.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1734306259846,2.2253,224.75,224.69,5.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1734306260044,3.44,224.8,224.69,5.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1734306260642,2.2253,224.75,224.69,5.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1734306260837,3.44,224.8,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306261043,1.4579,224.79,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306261443,1.4579,224.79,224.64,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734306261739,1.4579,224.79,224.68,5.32115595]
["bitfinex-derivatives","SOLF0:USTF0",1734306261938,2.2257,224.7,224.68,5.32115595]
["bitfinex-derivatives","SOLF0:USTF0",1734306262139,2.2257,224.7,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306262637,2.2257,224.7,224.67,5.45691063]
["bitfinex-derivatives","SOLF0:USTF0",1734306264045,1.4579,224.79,224.67,5.45691063]
["bitfinex-derivatives","SOLF0:USTF0",1734306264250,1.4579,224.79,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306264743,2.226,224.67,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306264949,3.44,224.72,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306265950,2.2259,224.69,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306266145,3.44,224.72,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306266743,2.2259,224.69,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306266947,9.72574617,224.91,224.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734306267145,3.44,224.84,224.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734306267749,10.2987691,224.82,224.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734306267952,4.9557,224.82,224.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734306269149,4.9557,224.82,224.66,4.97035138]
["bitfinex-derivatives","SOLF0:USTF0",1734306269449,4.9557,224.82,224.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734306269645,4.9557,224.82,224.66,4.97035515]
["bitfinex-derivatives","SOLF0:USTF0",1734306269843,4.9557,224.82,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306270242,4.9557,224.82,224.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734306270442,2.2252,224.76,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734306271247,2.225,224.79,224.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734306271443,3.44,224.82,224.66,4.97596141]
["bitfinex-derivatives","SOLF0:USTF0",1734306271642,3.44,224.82,224.67,4.97596141]
["bitfinex-derivatives","SOLF0:USTF0",1734306271840,2.2247,224.81,224.7,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734306272050,1.4218,224.86,224.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306272251,4.8618,224.86,224.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306273047,5.63056433,224.96,224.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306273248,5.63056433,224.96,224.71,15.82915909]
["bitfinex-derivatives","SOLF0:USTF0",1734306273448,5.63056433,224.96,224.72,15.82915909]
["bitfinex-derivatives","SOLF0:USTF0",1734306273650,5.63056433,224.96,224.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306273849,5.33398433,224.96,224.71,15.81808294]
["bitfinex-derivatives","SOLF0:USTF0",1734306274155,5.33398433,224.96,224.72,15.81808294]
["bitfinex-derivatives","SOLF0:USTF0",1734306274450,5.33398433,224.96,224.73,14.03763897]
["bitfinex-derivatives","SOLF0:USTF0",1734306274650,5.33398433,224.96,224.74,8.59707805]
["bitfinex-derivatives","SOLF0:USTF0",1734306274850,5.33398433,224.96,224.75,6.50450057]
["bitfinex-derivatives","SOLF0:USTF0",1734306275152,5.33398433,224.96,224.76,4.97110057]
["bitfinex-derivatives","SOLF0:USTF0",1734306275352,5.33398433,224.96,224.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306275546,2.2241,224.87,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306276050,5.33398433,224.96,224.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306276248,13.16574617,224.91,224.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306276449,9.72574617,224.91,224.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734306276654,2.2245,224.83,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306277050,13.16574617,224.91,224.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734306277353,2.2249,224.79,224.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734306277554,1.5384,224.9,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306277748,1.4163,224.89,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306278259,1.4071,224.88,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306279553,2.2243,224.85,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306280548,2.2243,224.85,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306281555,2.2243,224.85,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306281756,2.2243,224.85,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306283357,1.4071,224.88,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306283561,2.2244,224.84,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306285854,2.2244,224.84,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306287752,2.2244,224.84,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306287753,1.4071,224.88,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306288159,2.2246,224.82,224.75,5.29878984]
["bitfinex-derivatives","SOLF0:USTF0",1734306288757,3.42,224.85,224.64,1.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734306288960,3.42,224.85,224.68,13.00279536]
["bitfinex-derivatives","SOLF0:USTF0",1734306289164,2.2255,224.73,224.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734306289369,3.42,224.77,224.63,5.31592891]
["bitfinex-derivatives","SOLF0:USTF0",1734306289663,3.0341,224.76,224.64,5.0063725]
["bitfinex-derivatives","SOLF0:USTF0",1734306289861,3.0341,224.76,224.63,5.31592891]
["bitfinex-derivatives","SOLF0:USTF0",1734306290164,3.0341,224.76,224.64,5.00618389]
["bitfinex-derivatives","SOLF0:USTF0",1734306290366,3.0341,224.76,224.65,5.00170717]
["bitfinex-derivatives","SOLF0:USTF0",1734306290558,3.0341,224.76,224.66,5.00170717]
["bitfinex-derivatives","SOLF0:USTF0",1734306290759,3.0341,224.76,224.63,5.31592891]
["bitfinex-derivatives","SOLF0:USTF0",1734306290959,5.2593,224.76,224.7,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734306291561,3.42,224.83,224.63,5.31592891]
["bitfinex-derivatives","SOLF0:USTF0",1734306291865,2.2249,224.79,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306292265,2.225,224.78,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306293964,3.42,224.83,224.63,5.31592891]
["bitfinex-derivatives","SOLF0:USTF0",1734306294862,2.2251,224.77,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734306295168,7.8452,224.76,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734306295564,7.8452,224.76,224.63,5.31592891]
["bitfinex-derivatives","SOLF0:USTF0",1734306296667,2.2258,224.7,224.59,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734306296862,3.42,224.7,224.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306297070,3.42,224.7,224.55,5.00516647]
["bitfinex-derivatives","SOLF0:USTF0",1734306297370,2.226,224.68,224.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306297559,2.226,224.68,224.55,5.00361078]
["bitfinex-derivatives","SOLF0:USTF0",1734306297763,2.226,224.68,224.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306297961,2.226,224.68,224.55,5.00394087]
["bitfinex-derivatives","SOLF0:USTF0",1734306298160,2.226,224.67,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734306298360,3.42,224.7,224.55,5.00226545]
["bitfinex-derivatives","SOLF0:USTF0",1734306298560,3.42,224.7,224.61,5.22841762]
["bitfinex-derivatives","SOLF0:USTF0",1734306298769,2.2262,224.66,224.61,5.22841762]
["bitfinex-derivatives","SOLF0:USTF0",1734306299166,3.42,224.7,224.55,5.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1734306299167,2.2267,224.61,224.55,5.00235673]
["bitfinex-derivatives","SOLF0:USTF0",1734306299364,2.2267,224.61,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306299365,3.42,224.7,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306299867,3.42,224.7,224.53,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1734306299868,3.42,224.7,224.58,5.32424025]
["bitfinex-derivatives","SOLF0:USTF0",1734306301071,2.2266,224.62,224.58,5.32424025]
["bitfinex-derivatives","SOLF0:USTF0",1734306301262,2.2266,224.62,224.53,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734306301263,3.42,224.7,224.53,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734306301467,3.42,224.7,224.45,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734306301767,16.8,224.7,224.46,14.46125544]
["bitfinex-derivatives","SOLF0:USTF0",1734306302070,16.8,224.7,224.46,9.45785374]
["bitfinex-derivatives","SOLF0:USTF0",1734306302263,2.2268,224.59,224.46,9.45785374]
["bitfinex-derivatives","SOLF0:USTF0",1734306302460,2.2268,224.59,224.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734306302873,2.227,224.58,224.51,5.32756365]
["bitfinex-derivatives","SOLF0:USTF0",1734306303466,31.08648024,224.75,224.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1734306303672,37.27656229,224.97,224.53,22.34996854]
["bitfinex-derivatives","SOLF0:USTF0",1734306303673,9.72574617,224.91,224.53,22.34996854]
["bitfinex-derivatives","SOLF0:USTF0",1734306303873,1.3994,224.86,224.54,15.8828996]
["bitfinex-derivatives","SOLF0:USTF0",1734306304073,4.8681,224.85,224.55,15.8828996]
["bitfinex-derivatives","SOLF0:USTF0",1734306304368,4.8681,224.85,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734306304571,6.3996,224.85,224.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306304765,2.2245,224.83,224.62,6.02230295]
["bitfinex-derivatives","SOLF0:USTF0",1734306305067,3.42,224.82,224.63,12.95948233]
["bitfinex-derivatives","SOLF0:USTF0",1734306305265,3.42,224.82,224.64,12.95948233]
["bitfinex-derivatives","SOLF0:USTF0",1734306305461,3.42,224.82,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306305668,1.3994,224.86,224.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306305864,9.72574617,224.91,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306305865,3.42,224.87,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306306266,3.58174,224.88,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306306472,3.58174,224.88,224.75,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734306306674,3.58174,224.88,224.74,5.40458866]
["bitfinex-derivatives","SOLF0:USTF0",1734306307477,3.42,224.87,224.74,5.40458866]
["bitfinex-derivatives","SOLF0:USTF0",1734306307976,2.2245,224.83,224.74,5.40458866]
["bitfinex-derivatives","SOLF0:USTF0",1734306308771,3.002,224.86,224.74,5.40458866]
["bitfinex-derivatives","SOLF0:USTF0",1734306309173,3.002,224.86,224.69,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734306309174,1.4582,224.85,224.69,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734306309371,2.2247,224.81,224.69,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734306309569,1.4582,224.85,224.69,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734306309570,3.42,224.8,224.69,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734306310172,2.2251,224.77,224.69,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734306311275,2.2252,224.76,224.71,5.21120986]
["bitfinex-derivatives","SOLF0:USTF0",1734306311873,0.16174,224.88,224.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306312082,0.16174,224.88,224.72,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734306312676,0.16174,224.88,224.82,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306313381,2.38574,224.88,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306313583,0.16174,224.88,224.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734306313876,2.2241,224.87,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306314781,2.2242,224.86,224.79,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306315378,0.16174,224.88,224.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306315581,0.16174,224.88,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306316385,3.4,224.87,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306316886,0.16174,224.88,224.72,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734306317282,2.2242,224.86,224.72,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734306317677,2.2242,224.86,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306317885,0.16174,224.88,224.72,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734306318277,0.16174,224.88,224.81,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734306318480,0.16174,224.88,224.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306318882,0.16174,224.88,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306319485,2.2241,224.87,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306320180,2.38574,224.88,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306321680,2.2241,224.87,224.79,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306322486,2.2241,224.87,224.8,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306323592,9.72574617,224.91,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306323882,9.72574617,224.91,224.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306325485,2.2241,224.88,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734306325683,2.2241,224.88,224.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306326584,2.2241,224.88,224.82,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306327485,2.2239,224.9,224.84,5.21986218]
["bitfinex-derivatives","SOLF0:USTF0",1734306327689,9.72574617,224.91,224.84,5.21986218]
["bitfinex-derivatives","SOLF0:USTF0",1734306328084,9.72574617,224.91,224.87,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734306328284,9.72574617,224.91,224.84,5.21986218]
["bitfinex-derivatives","SOLF0:USTF0",1734306328988,2.2238,224.9,224.84,5.21986218]
["bitfinex-derivatives","SOLF0:USTF0",1734306329378,9.72574617,224.91,224.84,5.21986218]
["bitfinex-derivatives","SOLF0:USTF0",1734306329579,9.72574617,224.91,224.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306330683,9.72574617,224.91,224.83,5.35320934]
["bitfinex-derivatives","SOLF0:USTF0",1734306330890,9.72574617,224.91,224.84,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734306331286,9.72574617,224.91,224.87,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734306331988,9.72574617,224.91,224.85,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734306333191,2.2238,224.9,224.84,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734306333406,9.72574617,224.91,224.84,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734306333588,2.2239,224.89,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306333788,9.72574617,224.91,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306334396,12.73464617,224.91,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306334692,2.2239,224.89,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306334888,14.16024617,224.91,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306336290,2.2239,224.9,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306336897,2.2239,224.9,224.84,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734306337193,12.73464617,224.91,224.83,5.21702933]
["bitfinex-derivatives","SOLF0:USTF0",1734306338390,2.2238,224.9,224.84,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734306339096,3.4,224.89,224.73,6.09144175]
["bitfinex-derivatives","SOLF0:USTF0",1734306339299,3.4,224.89,224.7,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734306339300,18.2532,224.89,224.7,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734306339592,18.2532,224.89,224.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306339994,18.2532,224.89,224.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734306341299,18.2532,224.89,224.7,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734306342094,4.8732,224.89,224.64,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734306342399,4.8732,224.89,224.72,5.36824318]
["bitfinex-derivatives","SOLF0:USTF0",1734306343197,4.8732,224.89,224.72,7.59374318]
["bitfinex-derivatives","SOLF0:USTF0",1734306343198,2.2249,224.79,224.72,7.59374318]
["bitfinex-derivatives","SOLF0:USTF0",1734306343700,2.225,224.78,224.72,5.36824318]
["bitfinex-derivatives","SOLF0:USTF0",1734306344305,2.2251,224.77,224.72,5.36824318]
["bitfinex-derivatives","SOLF0:USTF0",1734306344706,3.4,224.81,224.64,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734306344903,2.2256,224.72,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734306345407,2.2256,224.72,224.68,5.45350983]
["bitfinex-derivatives","SOLF0:USTF0",1734306345909,1.5163,224.76,224.68,5.45350983]
["bitfinex-derivatives","SOLF0:USTF0",1734306345910,2.2255,224.74,224.68,5.45350983]
["bitfinex-derivatives","SOLF0:USTF0",1734306347210,1.5163,224.76,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734306348502,3.7415,224.76,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734306349104,3.7415,224.76,224.68,5.45350983]
["bitfinex-derivatives","SOLF0:USTF0",1734306349105,2.2254,224.74,224.68,5.45350983]
["bitfinex-derivatives","SOLF0:USTF0",1734306349411,1.5163,224.76,224.68,5.45350983]
["bitfinex-derivatives","SOLF0:USTF0",1734306349606,1.5163,224.76,224.55,4.88415451]
["bitfinex-derivatives","SOLF0:USTF0",1734306349810,2.2262,224.66,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734306350111,3.4,224.75,224.55,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734306350312,16.78,224.75,224.41,1.78205319]
["bitfinex-derivatives","SOLF0:USTF0",1734306350505,16.78,224.75,224.42,22.42519707]
["bitfinex-derivatives","SOLF0:USTF0",1734306350811,2.2273,224.55,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306351006,3.4,224.6,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306351203,6.3987,224.59,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306351407,2.9987,224.59,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306352303,3.4,224.6,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306352510,64.28,224.73,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306352511,3.4,224.65,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306353401,2.2265,224.63,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306354306,3.4,224.65,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306354307,2.2267,224.61,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306354611,3.4,224.65,224.52,5.44966037]
["bitfinex-derivatives","SOLF0:USTF0",1734306354811,2.2272,224.56,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306355108,3.4,224.57,224.41,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734306355305,2.2278,224.5,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306356811,2.2279,224.49,224.42,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306357208,3.4,224.53,224.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306357410,2.228,224.48,224.41,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306357709,2.228,224.48,224.43,5.37440859]
["bitfinex-derivatives","SOLF0:USTF0",1734306358401,3.4,224.53,224.38,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734306358611,3.4,224.53,224.29,1.11466001]
["bitfinex-derivatives","SOLF0:USTF0",1734306358612,3.4,224.53,224.05,28.38094003]
["bitfinex-derivatives","SOLF0:USTF0",1734306358813,3.4,224.53,224.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306359017,2.2284,224.44,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306359217,3.4,224.45,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306360210,2.9732,224.44,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306360406,2.9732,224.44,224.31,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306360611,1.5469,224.43,224.31,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306361009,1.5469,224.43,224.27,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734306361010,1.5469,224.43,224.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734306361211,1.5469,224.43,224.32,5.40434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306361610,2.9732,224.44,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306362011,2.9732,224.44,224.32,8.80434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306362210,3.4,224.48,224.32,8.80434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306363214,3.4,224.51,224.32,8.80434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306363410,3.4,224.51,224.33,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734306363617,3.4,224.51,224.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306363914,3.4,224.51,224.32,8.80434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306364114,3.4,224.5,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306364410,16.78,224.5,224.32,5.40434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306365411,2.2288,224.4,224.32,5.40434529]
["bitfinex-derivatives","SOLF0:USTF0",1734306365609,3.4,224.42,224.27,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734306365812,2.229,224.37,224.28,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734306366012,4.459,224.41,224.27,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734306366216,4.459,224.41,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306366414,2.2288,224.4,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306366617,2.2288,224.4,224.31,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734306366817,4.459,224.41,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306367018,4.459,224.41,224.34,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734306367313,4.459,224.41,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306367818,2.9646,224.41,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306368008,1.4328,224.52,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306368213,2.2281,224.47,224.36,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734306368410,3.4,224.51,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306369217,2.2287,224.41,224.34,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734306369413,2.2287,224.41,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306370014,2.9504,224.42,224.3,5.45344699]
["bitfinex-derivatives","SOLF0:USTF0",1734306370327,1.5197,224.4,224.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734306370621,1.5197,224.4,224.29,5.23534505]
["bitfinex-derivatives","SOLF0:USTF0",1734306371622,2.2292,224.36,224.29,5.23534505]
["bitfinex-derivatives","SOLF0:USTF0",1734306371821,1.5197,224.4,224.29,5.23534505]
["bitfinex-derivatives","SOLF0:USTF0",1734306372321,1.5197,224.4,224.17,1.11521865]
["bitfinex-derivatives","SOLF0:USTF0",1734306372514,1.5197,224.4,224.24,5.30494976]
["bitfinex-derivatives","SOLF0:USTF0",1734306372721,2.2301,224.26,224.19,5.42916739]
["bitfinex-derivatives","SOLF0:USTF0",1734306372916,3.4,224.26,224.13,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734306373123,3.4,224.26,224.14,12.83499472]
["bitfinex-derivatives","SOLF0:USTF0",1734306373315,2.2303,224.24,224.18,5.30013097]
["bitfinex-derivatives","SOLF0:USTF0",1734306373521,2.2303,224.24,224.14,4.93611149]
["bitfinex-derivatives","SOLF0:USTF0",1734306373719,2.2303,224.24,224.13,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734306374013,5.6302,224.26,224.13,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734306374218,3.4,224.26,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306374414,3.38,224.3,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306374614,3.38,224.31,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306375018,2.2298,224.3,224.22,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734306375219,3.38,224.31,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306375624,2.9005,224.3,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306376829,2.2299,224.29,224.21,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734306377129,2.9005,224.3,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306377328,5.44255291,224.39,224.18,4.92837389]
["bitfinex-derivatives","SOLF0:USTF0",1734306377329,3.38,224.32,224.18,4.92837389]
["bitfinex-derivatives","SOLF0:USTF0",1734306377519,5.44255291,224.39,224.19,12.81647203]
["bitfinex-derivatives","SOLF0:USTF0",1734306377520,3.38,224.34,224.19,12.81647203]
["bitfinex-derivatives","SOLF0:USTF0",1734306377829,3.38,224.34,224.2,12.81565505]
["bitfinex-derivatives","SOLF0:USTF0",1734306378024,5.6093,224.34,224.21,12.81541922]
["bitfinex-derivatives","SOLF0:USTF0",1734306378225,5.6093,224.34,224.22,4.92837389]
["bitfinex-derivatives","SOLF0:USTF0",1734306378429,5.6093,224.34,224.23,4.92837389]
["bitfinex-derivatives","SOLF0:USTF0",1734306378627,5.6093,224.34,224.19,1.11539083]
["bitfinex-derivatives","SOLF0:USTF0",1734306378823,3.38,224.34,224.2,12.82653032]
["bitfinex-derivatives","SOLF0:USTF0",1734306379029,3.38,224.34,224.18,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734306379435,3.38,224.34,224.19,4.93527889]
["bitfinex-derivatives","SOLF0:USTF0",1734306379729,3.38,224.34,224.2,4.93527889]
["bitfinex-derivatives","SOLF0:USTF0",1734306379929,3.38,224.34,224.21,4.93527889]
["bitfinex-derivatives","SOLF0:USTF0",1734306380125,3.38,224.34,224.18,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734306380323,3.38,224.34,224.19,4.93641489]
["bitfinex-derivatives","SOLF0:USTF0",1734306380525,3.38,224.34,224.2,4.93641489]
["bitfinex-derivatives","SOLF0:USTF0",1734306380731,2.2298,224.29,224.23,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734306380931,2.2298,224.29,224.18,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734306381224,3.38,224.34,224.19,4.93786638]
["bitfinex-derivatives","SOLF0:USTF0",1734306381225,2.2303,224.24,224.19,4.93786638]
["bitfinex-derivatives","SOLF0:USTF0",1734306381426,2.2303,224.24,224.17,5.37879778]
["bitfinex-derivatives","SOLF0:USTF0",1734306381427,3.38,224.26,224.1,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734306381630,3.38,224.25,224.11,12.85397987]
["bitfinex-derivatives","SOLF0:USTF0",1734306381826,3.38,224.25,224.12,4.94383841]
["bitfinex-derivatives","SOLF0:USTF0",1734306382032,3.38,224.25,224.13,4.94383841]
["bitfinex-derivatives","SOLF0:USTF0",1734306382238,3.38,224.25,224.12,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734306382729,3.38,224.25,224.1,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734306382928,3.38,224.25,224.11,5.28769573]
["bitfinex-derivatives","SOLF0:USTF0",1734306383726,3.38,224.25,224.12,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734306384131,3.38,224.25,224.11,5.28769573]
["bitfinex-derivatives","SOLF0:USTF0",1734306384338,3.38,224.25,224.12,4.95188657]
["bitfinex-derivatives","SOLF0:USTF0",1734306384533,3.38,224.25,224.11,5.28769573]
["bitfinex-derivatives","SOLF0:USTF0",1734306384926,2.2305,224.23,224.11,5.28769573]
["bitfinex-derivatives","SOLF0:USTF0",1734306385126,3.38,224.25,224.11,5.28769573]
["bitfinex-derivatives","SOLF0:USTF0",1734306385529,2.2306,224.21,224.14,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734306385935,3.38,224.25,224.11,5.28769573]
["bitfinex-derivatives","SOLF0:USTF0",1734306386235,3.38,224.25,224.17,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734306386631,2.2303,224.24,224.15,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734306387030,3.38,224.25,224.15,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734306387335,3.38,224.25,224.08,0.49395]
["bitfinex-derivatives","SOLF0:USTF0",1734306387531,3.38,224.25,224.09,4.95680966]
["bitfinex-derivatives","SOLF0:USTF0",1734306387834,3.38,224.25,224.09,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734306387835,2.2307,224.2,224.09,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734306388038,3.38,224.25,224.08,0.49395]
["bitfinex-derivatives","SOLF0:USTF0",1734306388232,3.38,224.25,224.09,12.89168261]
["bitfinex-derivatives","SOLF0:USTF0",1734306388426,3.38,224.25,224.08,0.49395]
["bitfinex-derivatives","SOLF0:USTF0",1734306388427,3.38,224.25,224.1,4.95614141]
["bitfinex-derivatives","SOLF0:USTF0",1734306388735,3.38,224.25,224.11,4.95614141]
["bitfinex-derivatives","SOLF0:USTF0",1734306388933,3.38,224.25,224.08,0.49395]
["bitfinex-derivatives","SOLF0:USTF0",1734306389129,2.2308,224.2,224.11,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734306389332,3.38,224.25,224.1,5.48696202]
["bitfinex-derivatives","SOLF0:USTF0",1734306389634,3.38,224.25,224.16,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734306389635,2.2304,224.24,224.16,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734306389834,5.43660326,224.27,224.1,5.48696202]
["bitfinex-derivatives","SOLF0:USTF0",1734306389835,3.38,224.26,224.1,5.48696202]
["bitfinex-derivatives","SOLF0:USTF0",1734306390033,3.38,224.26,224.12,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734306390232,3.38,224.26,224.13,12.89851038]
["bitfinex-derivatives","SOLF0:USTF0",1734306390438,3.38,224.26,224.14,4.961662]
["bitfinex-derivatives","SOLF0:USTF0",1734306390641,3.38,224.26,224.15,4.961662]
["bitfinex-derivatives","SOLF0:USTF0",1734306390837,3.38,224.26,224.16,4.961662]
["bitfinex-derivatives","SOLF0:USTF0",1734306391035,3.38,224.26,224.12,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734306391333,3.38,224.26,224.13,12.907127]
["bitfinex-derivatives","SOLF0:USTF0",1734306391539,2.2304,224.23,224.16,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734306391749,2.2304,224.23,224.17,4.96427961]
["bitfinex-derivatives","SOLF0:USTF0",1734306391935,2.2304,224.23,224.16,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734306392232,2.2302,224.26,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734306392437,7.8672,224.28,224.2,4.96845136]
["bitfinex-derivatives","SOLF0:USTF0",1734306392637,7.8672,224.28,224.21,4.96845136]
["bitfinex-derivatives","SOLF0:USTF0",1734306392834,34.01507194,224.43,224.13,1.78532025]
["bitfinex-derivatives","SOLF0:USTF0",1734306393029,6.3096,224.35,224.14,15.82721567]
["bitfinex-derivatives","SOLF0:USTF0",1734306393234,6.3096,224.35,224.12,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1734306393235,2.2296,224.32,224.21,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734306393433,6.3096,224.35,224.22,12.92604303]
["bitfinex-derivatives","SOLF0:USTF0",1734306393638,6.3096,224.35,224.23,12.92604303]
["bitfinex-derivatives","SOLF0:USTF0",1734306393941,6.3096,224.35,224.24,12.92604303]
["bitfinex-derivatives","SOLF0:USTF0",1734306394240,6.3096,224.35,224.25,12.94784256]
["bitfinex-derivatives","SOLF0:USTF0",1734306394436,2.2296,224.31,224.26,4.97155501]
["bitfinex-derivatives","SOLF0:USTF0",1734306394633,2.2296,224.31,224.16,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734306394634,2.2296,224.31,224.27,4.97155501]
["bitfinex-derivatives","SOLF0:USTF0",1734306394834,2.2296,224.31,224.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306395043,6.3096,224.35,224.28,4.98398661]
["bitfinex-derivatives","SOLF0:USTF0",1734306395234,6.3096,224.35,224.16,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734306395434,6.3096,224.35,224.17,1.78531123]
["bitfinex-derivatives","SOLF0:USTF0",1734306395741,2.2297,224.3,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734306395931,6.3096,224.35,224.2,14.09586853]
["bitfinex-derivatives","SOLF0:USTF0",1734306396132,6.3096,224.35,224.21,14.09586853]
["bitfinex-derivatives","SOLF0:USTF0",1734306396342,6.3096,224.35,224.22,12.97999696]
["bitfinex-derivatives","SOLF0:USTF0",1734306396539,6.3096,224.35,224.23,12.97999696]
["bitfinex-derivatives","SOLF0:USTF0",1734306396842,6.3096,224.35,224.24,12.98222953]
["bitfinex-derivatives","SOLF0:USTF0",1734306397140,6.3096,224.35,224.25,4.99230652]
["bitfinex-derivatives","SOLF0:USTF0",1734306397342,6.3096,224.35,224.16,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734306397540,6.3096,224.35,224.17,12.99372826]
["bitfinex-derivatives","SOLF0:USTF0",1734306397743,6.3096,224.35,224.18,12.99372826]
["bitfinex-derivatives","SOLF0:USTF0",1734306397938,2.23,224.28,224.21,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734306398250,2.23,224.28,224.22,12.99372826]
["bitfinex-derivatives","SOLF0:USTF0",1734306398448,2.23,224.28,224.23,12.99372826]
["bitfinex-derivatives","SOLF0:USTF0",1734306398736,2.23,224.28,224.24,4.99758779]
["bitfinex-derivatives","SOLF0:USTF0",1734306398933,1.5237,224.35,224.25,13.00478442]
["bitfinex-derivatives","SOLF0:USTF0",1734306399137,1.5237,224.35,224.26,13.00478442]
["bitfinex-derivatives","SOLF0:USTF0",1734306399332,1.5237,224.35,224.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306399333,1.5237,224.35,224.27,13.00478442]
["bitfinex-derivatives","SOLF0:USTF0",1734306399532,1.5237,224.35,224.28,13.00478442]
["bitfinex-derivatives","SOLF0:USTF0",1734306399737,1.5237,224.35,224.29,13.00478442]
["bitfinex-derivatives","SOLF0:USTF0",1734306399937,1.5237,224.35,224.3,4.99758779]
["bitfinex-derivatives","SOLF0:USTF0",1734306400139,3.753,224.35,224.31,4.99758779]
["bitfinex-derivatives","SOLF0:USTF0",1734306400347,3.753,224.35,224.32,5.0164566]
["bitfinex-derivatives","SOLF0:USTF0",1734306400540,3.753,224.35,224.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734306400741,2.2294,224.34,224.28,13.04355356]
["bitfinex-derivatives","SOLF0:USTF0",1734306401042,6.3838,224.37,224.29,15.27335356]
["bitfinex-derivatives","SOLF0:USTF0",1734306401245,2.2292,224.36,224.21,1.78479752]
["bitfinex-derivatives","SOLF0:USTF0",1734306401441,2.2292,224.36,224.22,14.16359792]
["bitfinex-derivatives","SOLF0:USTF0",1734306401640,6.3838,224.37,224.23,14.16359878]
["bitfinex-derivatives","SOLF0:USTF0",1734306401835,2.2292,224.36,224.24,14.16359878]
["bitfinex-derivatives","SOLF0:USTF0",1734306402033,2.2292,224.36,224.25,13.04809947]
["bitfinex-derivatives","SOLF0:USTF0",1734306402234,3.38,224.37,224.32,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734306402434,5.1611,224.42,224.33,5.02033984]
["bitfinex-derivatives","SOLF0:USTF0",1734306402640,8.5411,224.42,224.34,13.05406463]
["bitfinex-derivatives","SOLF0:USTF0",1734306402840,6.3125,224.42,224.35,5.02033984]
["bitfinex-derivatives","SOLF0:USTF0",1734306403037,6.3125,224.42,224.36,5.02033984]
["bitfinex-derivatives","SOLF0:USTF0",1734306403038,2.2286,224.41,224.36,5.02033984]
["bitfinex-derivatives","SOLF0:USTF0",1734306403239,6.3125,224.42,224.27,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734306403440,1.5466,224.47,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734306403633,8.5976,224.46,224.36,13.05858985]
["bitfinex-derivatives","SOLF0:USTF0",1734306403843,6.3694,224.46,224.37,13.05858985]
["bitfinex-derivatives","SOLF0:USTF0",1734306404032,6.3694,224.46,224.38,13.05638769]
["bitfinex-derivatives","SOLF0:USTF0",1734306404239,6.3694,224.46,224.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306404540,6.3694,224.46,224.38,5.02127526]
["bitfinex-derivatives","SOLF0:USTF0",1734306404842,6.3694,224.46,224.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306405641,2.2283,224.45,224.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734306405835,2.9894,224.46,224.27,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734306406034,1.4707,224.46,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734306406638,1.4707,224.46,224.4,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306408042,2.2283,224.45,224.35,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734306409145,5.6081,224.47,224.35,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734306409648,8.82960238,224.49,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734306409845,2.2283,224.45,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734306410247,1.4011,224.55,224.38,5.36841194]
["bitfinex-derivatives","SOLF0:USTF0",1734306410443,3.6284,224.55,224.39,5.01618741]
["bitfinex-derivatives","SOLF0:USTF0",1734306410749,3.6284,224.55,224.44,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734306410943,2.2274,224.54,224.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306411245,1.4011,224.55,224.39,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734306411547,1.4011,224.55,224.4,8.38925692]
["bitfinex-derivatives","SOLF0:USTF0",1734306411745,1.4011,224.55,224.41,5.00925692]
["bitfinex-derivatives","SOLF0:USTF0",1734306412046,2.2272,224.56,224.42,5.0077379]
["bitfinex-derivatives","SOLF0:USTF0",1734306412244,2.2273,224.55,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306412649,6.3896,224.57,224.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306412844,6.3896,224.57,224.41,5.00344669]
["bitfinex-derivatives","SOLF0:USTF0",1734306413045,3.38,224.64,224.42,5.00344669]
["bitfinex-derivatives","SOLF0:USTF0",1734306413242,3.38,224.64,224.43,5.00344669]
["bitfinex-derivatives","SOLF0:USTF0",1734306413448,1.4588,224.63,224.44,5.00344669]
["bitfinex-derivatives","SOLF0:USTF0",1734306413653,2.2268,224.59,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306414150,3.38,224.62,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306414343,6.73675959,224.65,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306414344,1.4684,224.65,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306414745,1.4684,224.65,224.48,4.99124122]
["bitfinex-derivatives","SOLF0:USTF0",1734306414942,2.2266,224.62,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306415145,1.4684,224.65,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306415448,2.227,224.58,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306416046,2.227,224.58,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306416248,2.2271,224.56,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306416448,1.4684,224.65,224.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306416646,1.4684,224.65,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306417151,1.4684,224.65,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306417347,1.4684,224.65,224.45,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734306418055,1.4684,224.65,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306418843,14.97568217,224.58,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306419046,4.9249,224.57,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306420062,4.9249,224.57,224.45,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734306420355,1.5449,224.57,224.45,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734306421260,14.97568217,224.55,224.38,5.36841194]
["bitfinex-derivatives","SOLF0:USTF0",1734306421554,14.97568217,224.55,224.38,6.91291194]
["bitfinex-derivatives","SOLF0:USTF0",1734306421746,1.5428,224.56,224.38,6.91291194]
["bitfinex-derivatives","SOLF0:USTF0",1734306422146,1.5428,224.56,224.41,14.97568217]
["bitfinex-derivatives","SOLF0:USTF0",1734306422554,3.7699,224.56,224.49,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306422752,1.5449,224.57,224.41,14.97568217]
["bitfinex-derivatives","SOLF0:USTF0",1734306423047,1.5428,224.64,224.45,14.97568217]
["bitfinex-derivatives","SOLF0:USTF0",1734306423452,1.5428,224.64,224.49,14.97568217]
["bitfinex-derivatives","SOLF0:USTF0",1734306423652,2.2267,224.61,224.56,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734306423854,1.3992,224.66,224.5,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734306424052,1.3992,224.66,224.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734306424249,2.2264,224.63,224.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734306424747,1.3992,224.66,224.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734306424949,2.2265,224.62,224.56,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306425148,1.3992,224.66,224.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734306425752,1.3992,224.66,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306426648,1.3992,224.66,224.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734306426649,1.3992,224.66,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306426953,1.3992,224.66,224.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306426954,14.97568217,224.63,224.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306427157,1.4681,224.62,224.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306427356,3.36,224.61,224.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306427757,3.36,224.61,224.49,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734306427958,3.36,224.61,224.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306428362,2.2269,224.59,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306428660,2.2269,224.59,224.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306429463,2.227,224.58,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734306431473,1.4681,224.62,224.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306431672,1.4681,224.62,224.43,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734306431968,1.4681,224.62,224.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306432370,4.7592,224.66,224.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306432577,4.7592,224.66,224.54,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306432866,4.7592,224.66,224.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306433278,5.34800633,224.68,224.52,18.33568217]
["bitfinex-derivatives","SOLF0:USTF0",1734306433470,3.36,224.69,224.53,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734306433869,8.83979828,224.69,224.53,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734306434273,2.2262,224.65,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734306434566,3.36,224.72,224.53,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734306434771,3.36,224.72,224.54,1.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734306434973,3.36,224.73,224.54,1.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734306435170,3.36,224.73,224.63,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734306435171,2.226,224.68,224.63,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734306436065,2.226,224.68,224.62,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734306436270,2.226,224.68,224.54,1.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734306436466,2.226,224.68,224.55,12.92741152]
["bitfinex-derivatives","SOLF0:USTF0",1734306436668,4.3508,224.74,224.56,27.90309369]
["bitfinex-derivatives","SOLF0:USTF0",1734306436876,4.3508,224.74,224.57,12.92546406]
["bitfinex-derivatives","SOLF0:USTF0",1734306437168,4.3508,224.74,224.58,12.92546406]
["bitfinex-derivatives","SOLF0:USTF0",1734306437370,2.2257,224.71,224.59,8.33208135]
["bitfinex-derivatives","SOLF0:USTF0",1734306437571,2.2257,224.71,224.6,4.97208135]
["bitfinex-derivatives","SOLF0:USTF0",1734306437770,2.2257,224.71,224.61,4.9500075]
["bitfinex-derivatives","SOLF0:USTF0",1734306437965,2.2257,224.71,224.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306438176,2.2257,224.71,224.6,4.95139623]
["bitfinex-derivatives","SOLF0:USTF0",1734306438371,2.2257,224.71,224.61,4.9546657]
["bitfinex-derivatives","SOLF0:USTF0",1734306438676,2.2257,224.71,224.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734306439177,2.2257,224.71,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306440374,2.2255,224.73,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306440573,4.3508,224.74,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306440767,1.4195,224.74,224.6,14.97568217]
["bitfinex-derivatives","SOLF0:USTF0",1734306440968,2.2252,224.75,224.61,4.95402913]
["bitfinex-derivatives","SOLF0:USTF0",1734306441179,2.2252,224.75,224.62,4.95402913]
["bitfinex-derivatives","SOLF0:USTF0",1734306441373,2.2251,224.76,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734306441570,14.97568217,224.79,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734306441775,14.97568217,224.79,224.63,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734306441979,9.33925225,224.81,224.65,9.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1734306442171,9.33925225,224.81,224.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306442473,2.2249,224.78,224.72,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306442777,12.24765225,224.84,224.68,9.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1734306442973,12.24765225,224.84,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306442974,2.2244,224.83,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306443178,9.33925225,224.87,224.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306443572,9.33925225,224.87,224.74,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734306443770,3.6331,224.86,224.79,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306443971,243.86225748,225.04,224.84,9.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1734306444177,2.223,224.98,224.89,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734306444572,9.33925225,225.01,224.89,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734306444773,4.3184,225.03,224.9,9.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1734306444975,9.33925225,225.07,224.9,9.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1734306445177,9.33925225,225.1,224.93,9.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1734306445377,9.33925225,225.07,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306445681,5.44996864,225.09,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306445682,9.33925225,225.04,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306446071,9.33925225,225.04,224.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306446072,14.91240058,225.07,224.95,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734306447280,14.91240058,225.07,224.9,5.34264585]
["bitfinex-derivatives","SOLF0:USTF0",1734306447480,14.91240058,225.03,224.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306448580,14.91240058,224.99,224.8,1.112354]
["bitfinex-derivatives","SOLF0:USTF0",1734306448784,2.9602,224.98,224.81,8.27640372]
["bitfinex-derivatives","SOLF0:USTF0",1734306448972,2.2234,224.94,224.82,4.91640372]
["bitfinex-derivatives","SOLF0:USTF0",1734306449178,7.7201,224.98,224.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306449484,14.91240058,224.95,224.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306450083,2.2237,224.91,224.82,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306450274,2.2237,224.91,224.83,5.31494185]
["bitfinex-derivatives","SOLF0:USTF0",1734306450479,14.91240058,224.95,224.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306450678,2.2237,224.91,224.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306450875,3.36,224.91,224.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306451278,2.2236,224.92,224.82,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306451678,3.36,224.96,224.8,8.80684868]
["bitfinex-derivatives","SOLF0:USTF0",1734306451875,3.36,224.96,224.81,4.91558031]
["bitfinex-derivatives","SOLF0:USTF0",1734306452182,3.36,224.96,224.8,8.80684868]
["bitfinex-derivatives","SOLF0:USTF0",1734306454386,2.2237,224.91,224.83,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306455285,3.36,224.96,224.8,8.80684868]
["bitfinex-derivatives","SOLF0:USTF0",1734306455492,2.2236,224.91,224.82,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734306455990,3.36,224.93,224.8,8.80684868]
["bitfinex-derivatives","SOLF0:USTF0",1734306456290,3.36,224.93,224.78,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306456590,14.91240058,224.91,224.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306456786,14.91240058,224.91,224.74,4.92844261]
["bitfinex-derivatives","SOLF0:USTF0",1734306456986,14.91240058,224.91,224.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306457181,14.91240058,224.91,224.74,4.92820487]
["bitfinex-derivatives","SOLF0:USTF0",1734306457380,2.2243,224.84,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306458287,2.2243,224.84,224.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306458288,2.2242,224.86,224.78,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734306458485,14.91240058,224.95,224.77,5.33956372]
["bitfinex-derivatives","SOLF0:USTF0",1734306458689,18.79961177,224.97,224.78,4.92758876]
["bitfinex-derivatives","SOLF0:USTF0",1734306458690,3.36,224.92,224.78,4.92758876]
["bitfinex-derivatives","SOLF0:USTF0",1734306458993,3.36,224.92,224.77,5.33956372]
["bitfinex-derivatives","SOLF0:USTF0",1734306460189,3.36,224.92,224.78,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734306460392,3.36,224.92,224.77,5.33956372]
["bitfinex-derivatives","SOLF0:USTF0",1734306460393,5.41961177,224.97,224.8,14.91240058]
["bitfinex-derivatives","SOLF0:USTF0",1734306460583,0.43126,225.1,224.85,14.91240058]
["bitfinex-derivatives","SOLF0:USTF0",1734306460795,0.43126,225.1,224.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734306460796,2.934,225.06,224.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734306461095,6.294,225.06,224.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734306461288,6.294,225.06,224.88,14.91240058]
["bitfinex-derivatives","SOLF0:USTF0",1734306461481,2.934,225.06,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306462491,2.2226,225.02,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306463081,2.2226,225.02,224.95,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734306463292,2.2226,225.02,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306463586,2.2223,225.05,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306463792,2.934,225.06,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306464790,2.2228,225.0,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306464986,2.2228,225.0,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734306466291,2.934,225.06,224.95,5.47117745]
["bitfinex-derivatives","SOLF0:USTF0",1734306466292,3.34,225.02,224.95,5.47117745]
["bitfinex-derivatives","SOLF0:USTF0",1734306466488,3.34,225.02,224.86,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734306466894,2.2232,224.96,224.88,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734306467192,3.34,225.02,224.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306467193,14.91240058,225.0,224.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306467498,14.91240058,225.0,224.92,5.31452206]
["bitfinex-derivatives","SOLF0:USTF0",1734306467693,14.91240058,225.0,224.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306467889,2.2232,224.96,224.87,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734306468091,14.91240058,225.0,224.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306468592,14.91240058,225.0,224.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306468593,2.2233,224.95,224.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306468887,3.34,225.02,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306469090,2.2229,224.99,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306469298,3.34,225.03,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306470399,2.2228,225.0,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306471893,2.2228,225.0,224.94,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306472495,2.2228,225.0,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306472799,2.2228,225.0,224.91,8.78642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306473193,2.2228,225.0,224.94,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306474801,6.274,225.06,224.92,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734306474802,2.2229,224.99,224.92,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734306475103,6.274,225.06,224.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306475796,6.274,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306476101,2.223,224.98,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306477103,2.223,224.98,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306478191,1.4423,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306478397,1.4423,225.06,224.93,9.31917883]
["bitfinex-derivatives","SOLF0:USTF0",1734306479000,1.4423,225.06,224.94,4.96186149]
["bitfinex-derivatives","SOLF0:USTF0",1734306479194,1.4423,225.06,224.93,9.31917883]
["bitfinex-derivatives","SOLF0:USTF0",1734306479195,1.4423,225.06,224.95,4.96186149]
["bitfinex-derivatives","SOLF0:USTF0",1734306479399,2.2225,225.03,224.97,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734306480001,1.4423,225.06,224.91,6.93912389]
["bitfinex-derivatives","SOLF0:USTF0",1734306480196,1.4423,225.06,224.92,12.87986198]
["bitfinex-derivatives","SOLF0:USTF0",1734306480400,1.4423,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306480601,2.223,224.99,224.92,7.18285662]
["bitfinex-derivatives","SOLF0:USTF0",1734306480904,2.223,224.99,224.93,4.95935662]
["bitfinex-derivatives","SOLF0:USTF0",1734306481097,1.4423,225.06,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306481098,2.2228,225.0,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306481297,1.4423,225.06,224.94,4.96226325]
["bitfinex-derivatives","SOLF0:USTF0",1734306481497,1.4423,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306481704,1.4423,225.06,224.94,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306482105,1.4423,225.06,224.95,4.96608079]
["bitfinex-derivatives","SOLF0:USTF0",1734306482304,1.4423,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306482505,1.4423,225.06,224.92,12.91892262]
["bitfinex-derivatives","SOLF0:USTF0",1734306482705,1.4423,225.06,224.93,12.91892262]
["bitfinex-derivatives","SOLF0:USTF0",1734306482901,1.4423,225.06,224.94,12.91892262]
["bitfinex-derivatives","SOLF0:USTF0",1734306483102,1.4423,225.06,224.95,4.96881639]
["bitfinex-derivatives","SOLF0:USTF0",1734306483304,1.4423,225.06,224.96,4.96881639]
["bitfinex-derivatives","SOLF0:USTF0",1734306483504,1.4423,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306483505,1.4423,225.06,224.97,7.19181639]
["bitfinex-derivatives","SOLF0:USTF0",1734306483704,1.4423,225.06,224.91,5.44642389]
["bitfinex-derivatives","SOLF0:USTF0",1734306483901,0.43126,225.1,225.0,9.31917883]
["bitfinex-derivatives","SOLF0:USTF0",1734306484111,0.43126,225.1,225.03,9.31917883]
["bitfinex-derivatives","SOLF0:USTF0",1734306484402,0.43126,225.1,225.06,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734306484603,0.43126,225.1,225.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306485101,0.43126,225.1,225.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306485301,0.43126,225.1,225.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306485510,0.43126,225.1,225.06,4.9671789]
["bitfinex-derivatives","SOLF0:USTF0",1734306485808,0.43126,225.1,225.07,4.9671789]
["bitfinex-derivatives","SOLF0:USTF0",1734306486109,0.43126,225.1,225.06,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306486305,0.43126,225.1,225.07,4.96787403]
["bitfinex-derivatives","SOLF0:USTF0",1734306486499,0.43126,225.1,225.08,4.96787403]
["bitfinex-derivatives","SOLF0:USTF0",1734306486803,0.43126,225.1,225.09,5.40420893]
["bitfinex-derivatives","SOLF0:USTF0",1734306487007,0.43126,225.1,224.88,14.89327967]
["bitfinex-derivatives","SOLF0:USTF0",1734306487008,0.43126,225.1,224.94,18.23327967]
["bitfinex-derivatives","SOLF0:USTF0",1734306487204,2.2221,225.08,225.02,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734306487406,0.43126,225.1,225.06,5.29569018]
["bitfinex-derivatives","SOLF0:USTF0",1734306487802,2.2219,225.09,225.06,5.29569018]
["bitfinex-derivatives","SOLF0:USTF0",1734306488017,0.43126,225.1,225.06,5.29569018]
["bitfinex-derivatives","SOLF0:USTF0",1734306489408,3.0769,225.15,225.06,5.29569018]
["bitfinex-derivatives","SOLF0:USTF0",1734306490010,2.2219,225.1,225.06,5.29569018]
["bitfinex-derivatives","SOLF0:USTF0",1734306490406,3.0769,225.15,225.06,5.29569018]
["bitfinex-derivatives","SOLF0:USTF0",1734306491411,3.0769,225.15,224.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306491607,3.0769,225.15,224.96,4.97439238]
["bitfinex-derivatives","SOLF0:USTF0",1734306491812,3.0769,225.15,224.97,4.97439238]
["bitfinex-derivatives","SOLF0:USTF0",1734306492010,3.0769,225.15,224.94,18.23327967]
["bitfinex-derivatives","SOLF0:USTF0",1734306492208,14.89327967,225.12,224.95,12.93370087]
["bitfinex-derivatives","SOLF0:USTF0",1734306492404,3.34,225.11,224.94,18.23327967]
["bitfinex-derivatives","SOLF0:USTF0",1734306492807,2.2226,225.02,224.95,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306493415,2.2227,225.01,224.95,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306493910,2.2227,225.01,224.94,18.23327967]
["bitfinex-derivatives","SOLF0:USTF0",1734306494311,3.34,225.11,224.94,18.23327967]
["bitfinex-derivatives","SOLF0:USTF0",1734306494608,2.2226,225.02,224.95,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306496416,3.34,225.11,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306496908,2.2228,225.0,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306497115,3.34,225.11,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306497312,2.2225,225.03,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306497511,3.34,225.11,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306498308,2.2221,225.08,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306498617,3.34,225.11,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306499315,14.89327967,225.12,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306499511,2.2227,225.01,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306499718,3.32,225.11,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306501118,2.2225,225.03,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306501316,3.32,225.11,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306501817,2.2227,225.01,224.98,5.37295356]
["bitfinex-derivatives","SOLF0:USTF0",1734306502016,3.32,225.04,224.9,16.44527967]
["bitfinex-derivatives","SOLF0:USTF0",1734306502415,3.32,225.04,224.9,18.66897967]
["bitfinex-derivatives","SOLF0:USTF0",1734306502718,3.32,225.04,224.9,16.44527967]
["bitfinex-derivatives","SOLF0:USTF0",1734306502917,2.2231,224.97,224.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734306503214,2.2231,224.97,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306505519,3.32,225.03,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306505721,2.2229,224.99,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306506024,1.5471,225.07,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306506025,3.32,225.05,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306506217,3.32,225.06,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306506618,2.8975,225.05,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306507314,2.2227,225.01,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306507717,2.8975,225.05,224.96,5.41459195]
["bitfinex-derivatives","SOLF0:USTF0",1734306507917,2.8975,225.05,224.93,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306508114,2.8975,225.05,224.9,10.87000355]
["bitfinex-derivatives","SOLF0:USTF0",1734306509322,2.8975,225.05,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306510019,2.8975,225.05,224.96,5.33072257]
["bitfinex-derivatives","SOLF0:USTF0",1734306510725,3.32,225.04,224.96,5.33072257]
["bitfinex-derivatives","SOLF0:USTF0",1734306510921,2.223,224.98,224.96,5.33072257]
["bitfinex-derivatives","SOLF0:USTF0",1734306512024,2.2231,224.97,224.96,5.33072257]
["bitfinex-derivatives","SOLF0:USTF0",1734306512220,3.32,225.04,224.9,10.87000355]
["bitfinex-derivatives","SOLF0:USTF0",1734306512424,9.31800355,225.02,224.87,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306512621,9.31800355,225.02,224.93,5.35794737]
["bitfinex-derivatives","SOLF0:USTF0",1734306513721,9.31800355,225.02,224.83,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734306513722,9.31800355,225.02,224.86,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306514619,9.31800355,225.02,224.89,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306514824,2.2231,224.97,224.9,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734306515023,9.31800355,225.02,224.9,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734306515328,278.04323603,225.18,224.92,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306515521,278.04323603,225.18,224.96,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306515522,1.5182,225.11,224.96,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306515935,2.2221,225.07,224.98,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734306516230,2.2221,225.07,224.96,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306517028,2.2221,225.07,224.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306517531,2.2219,225.09,224.99,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306517830,9.31800355,225.16,224.99,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306518030,3.32,225.15,224.99,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306518328,2.2217,225.11,225.04,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306518526,4.5068,225.17,225.02,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306518726,4.5068,225.17,225.05,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306519029,0.66464,225.22,225.14,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306519224,0.66464,225.22,225.18,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306519424,0.66464,225.22,225.15,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306519626,2.9226,225.35,225.18,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306519823,2.9226,225.35,225.21,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306520025,2.2197,225.31,225.21,12.63800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306520327,2.2197,225.31,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306520328,9.31800355,225.34,225.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306520523,2.2198,225.3,225.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306520930,1.4538,225.34,225.2,9.31800355]
["bitfinex-derivatives","SOLF0:USTF0",1734306521936,1.4538,225.34,225.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306522522,1.4538,225.34,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306524228,3.32,225.37,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306524544,14.87278941,225.38,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306525127,2.2196,225.33,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306525923,2.2196,225.32,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306526728,2.2196,225.32,225.23,7.66233059]
["bitfinex-derivatives","SOLF0:USTF0",1734306527424,2.2198,225.3,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306529231,2.2199,225.29,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306530933,18.19278941,225.38,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306531341,14.87278941,225.34,225.23,5.44193059]
["bitfinex-derivatives","SOLF0:USTF0",1734306531934,14.87278941,225.34,225.14,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734306532136,14.87278941,225.34,225.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306532338,2.2205,225.23,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306533138,1.485,225.32,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306533139,2.2202,225.26,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306534540,4.805,225.32,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306535543,2.2201,225.27,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306535950,4.805,225.32,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306536138,2.2203,225.25,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306536344,4.805,225.32,225.2,5.29672868]
["bitfinex-derivatives","SOLF0:USTF0",1734306536944,4.805,225.32,225.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734306537161,4.805,225.32,225.18,5.33126016]
["bitfinex-derivatives","SOLF0:USTF0",1734306537339,2.2207,225.21,225.18,5.33126016]
["bitfinex-derivatives","SOLF0:USTF0",1734306538049,14.87278941,225.3,225.18,5.33126016]
["bitfinex-derivatives","SOLF0:USTF0",1734306538241,14.87278941,225.3,224.89,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1734306538242,14.87278941,225.3,225.09,14.87278941]
["bitfinex-derivatives","SOLF0:USTF0",1734306538444,4.805,225.32,225.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306538445,14.87278941,225.26,225.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734306538644,4.8001,225.25,225.09,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306539046,2.2211,225.18,225.14,5.34832189]
["bitfinex-derivatives","SOLF0:USTF0",1734306539251,4.8001,225.25,225.14,5.34832189]
["bitfinex-derivatives","SOLF0:USTF0",1734306540348,4.8001,225.25,225.05,14.87278941]
["bitfinex-derivatives","SOLF0:USTF0",1734306540552,14.87278941,225.22,225.09,5.23311467]
["bitfinex-derivatives","SOLF0:USTF0",1734306540841,1.4339,225.21,225.09,5.23311467]
["bitfinex-derivatives","SOLF0:USTF0",1734306542041,1.4339,225.21,225.03,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734306542243,14.87278941,225.18,224.86,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734306542448,14.87278941,225.14,224.94,14.87278941]
["bitfinex-derivatives","SOLF0:USTF0",1734306542748,2.2223,225.05,224.94,18.19278941]
["bitfinex-derivatives","SOLF0:USTF0",1734306542945,4.7773,225.13,224.94,18.19278941]
["bitfinex-derivatives","SOLF0:USTF0",1734306543246,4.7773,225.13,224.94,20.41608941]
["bitfinex-derivatives","SOLF0:USTF0",1734306543847,4.7773,225.13,224.95,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734306544043,9.31542016,225.11,224.95,11.53862016]
["bitfinex-derivatives","SOLF0:USTF0",1734306544239,2.2226,225.02,224.95,9.31542016]
["bitfinex-derivatives","SOLF0:USTF0",1734306544444,1.4025,225.1,224.95,11.53862016]
["bitfinex-derivatives","SOLF0:USTF0",1734306544841,1.4025,225.1,225.0,5.40460862]
["bitfinex-derivatives","SOLF0:USTF0",1734306546052,1.4025,225.1,225.0,7.62730862]
["bitfinex-derivatives","SOLF0:USTF0",1734306546053,2.222,225.08,225.0,7.62730862]
["bitfinex-derivatives","SOLF0:USTF0",1734306549252,2.2222,225.06,225.0,5.40460862]
["bitfinex-derivatives","SOLF0:USTF0",1734306549449,1.4025,225.1,225.0,5.40460862]
["bitfinex-derivatives","SOLF0:USTF0",1734306550649,9.31542016,225.08,224.92,11.53892016]
["bitfinex-derivatives","SOLF0:USTF0",1734306550844,2.2232,224.96,224.89,13.23692016]
["bitfinex-derivatives","SOLF0:USTF0",1734306551049,3.32,225.03,224.89,13.23692016]
["bitfinex-derivatives","SOLF0:USTF0",1734306551447,9.31542016,225.02,224.89,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734306551649,3.32,225.03,224.79,9.31542016]
["bitfinex-derivatives","SOLF0:USTF0",1734306551650,9.31542016,224.96,224.79,9.31542016]
["bitfinex-derivatives","SOLF0:USTF0",1734306551856,3.32,224.95,224.79,9.31542016]
["bitfinex-derivatives","SOLF0:USTF0",1734306552053,3.32,224.95,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306552743,1.5298,225.0,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306552744,9.31542016,224.99,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306553150,3.3,224.98,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306553751,2.2231,224.97,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306553952,3.3,224.98,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306554257,2.2232,224.96,224.89,7.62317116]
["bitfinex-derivatives","SOLF0:USTF0",1734306554456,1.5172,225.01,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306554658,3.3,225.0,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306555448,2.2229,224.99,224.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734306556650,2.2229,224.99,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306556963,1.5446,225.11,224.93,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306556964,3.3,225.08,224.93,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306557251,3.3,225.08,224.97,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734306557654,3.3,225.08,224.98,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734306558854,2.2223,225.05,224.93,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306559056,2.2223,225.05,224.97,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734306559958,2.2224,225.04,224.97,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734306560150,3.3,225.08,224.9,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734306560556,2.2228,225.0,224.9,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734306562251,2.2228,225.0,224.93,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306562858,3.3,225.04,224.93,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306563159,2.2229,224.99,224.94,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734306563460,2.2229,224.99,224.9,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734306563755,3.3,225.04,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306564451,14.9144254,225.05,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306564663,14.9144254,225.05,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306564664,2.223,224.98,224.89,5.39937116]
["bitfinex-derivatives","SOLF0:USTF0",1734306564954,2.223,224.98,224.82,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734306564955,14.9144254,225.01,224.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734306565362,3.3,225.04,224.85,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306565660,3.3,225.03,224.85,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306565961,2.2229,224.99,224.85,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306566161,3.3,225.03,224.85,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306566462,14.9144254,225.06,224.85,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306566463,3.3,225.02,224.85,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306567158,3.3,225.02,224.92,5.44885156]
["bitfinex-derivatives","SOLF0:USTF0",1734306568262,14.9144254,225.06,224.92,5.44885156]
["bitfinex-derivatives","SOLF0:USTF0",1734306568458,3.3,225.05,224.92,5.44885156]
["bitfinex-derivatives","SOLF0:USTF0",1734306568655,2.2225,225.03,224.96,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734306568859,4.5254,225.11,224.92,5.44885156]
["bitfinex-derivatives","SOLF0:USTF0",1734306568860,3.3,225.06,224.92,5.44885156]
["bitfinex-derivatives","SOLF0:USTF0",1734306569455,3.3,225.08,224.92,5.44885156]
["bitfinex-derivatives","SOLF0:USTF0",1734306569863,3.3,225.1,224.93,17.9747254]
["bitfinex-derivatives","SOLF0:USTF0",1734306570560,4.5254,225.11,224.93,17.9747254]
["bitfinex-derivatives","SOLF0:USTF0",1734306570762,2.9808,225.11,224.97,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306571066,2.9808,225.11,224.97,18.2144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306571868,2.9808,225.11,224.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734306573459,2.9808,225.11,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306573669,2.9808,225.11,224.97,18.2144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306573670,1.4852,225.11,224.97,18.2144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306573867,3.3,225.15,225.01,14.9144254]
["bitfinex-derivatives","SOLF0:USTF0",1734306574072,3.3,225.15,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306575472,2.2216,225.12,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306577066,2.2215,225.14,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306579971,2.8989,225.19,225.05,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306580171,2.8989,225.19,225.08,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306580472,3.3,225.22,225.08,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306581165,9.31007144,225.2,225.07,8.54754851]
["bitfinex-derivatives","SOLF0:USTF0",1734306582168,2.2212,225.16,225.09,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306583168,2.2212,225.16,225.1,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306583368,2.2212,225.16,225.07,5.24754851]
["bitfinex-derivatives","SOLF0:USTF0",1734306583572,3.3,225.22,225.07,5.24754851]
["bitfinex-derivatives","SOLF0:USTF0",1734306583773,9.31007144,225.14,225.02,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734306583967,12.59007144,225.14,225.01,1.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734306584669,2.2219,225.09,224.99,12.59007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306585070,2.2217,225.11,225.04,5.28566097]
["bitfinex-derivatives","SOLF0:USTF0",1734306585578,2.2219,225.09,225.04,5.28566097]
["bitfinex-derivatives","SOLF0:USTF0",1734306585876,2.2219,225.09,225.02,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734306586072,2.2219,225.09,224.99,12.59007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306586483,2.2219,225.09,225.02,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734306586666,2.2219,225.09,224.99,12.59007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306586971,1.5026,225.13,225.03,5.36303814]
["bitfinex-derivatives","SOLF0:USTF0",1734306587173,1.5026,225.13,225.07,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734306587672,1.5026,225.13,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306588671,1.5026,225.13,225.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306588972,3.28,225.18,225.05,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306589172,9.31007144,225.2,225.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306589374,2.2209,225.19,225.1,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306589586,9.31007144,225.2,225.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306589988,2.221,225.18,225.12,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306590172,3.28,225.21,225.12,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306590375,10.74617144,225.23,225.08,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306591072,2.2207,225.22,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734306591268,14.02617144,225.23,225.08,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306592177,10.74617144,225.23,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734306592373,1.4361,225.23,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734306592568,1.4361,225.23,225.11,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306592771,2.2203,225.26,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306592969,6.2932,225.27,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306593169,6.2932,225.27,225.14,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306593974,6.2932,225.27,225.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306594178,9.31007144,225.2,225.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734306594480,12.59007144,225.2,225.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734306594678,12.59007144,225.2,225.1,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306594679,2.221,225.18,225.1,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306594977,2.221,225.18,225.04,15.06027144]
["bitfinex-derivatives","SOLF0:USTF0",1734306594978,3.28,225.2,225.07,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306595277,3.28,225.2,225.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734306595572,3.28,225.2,225.05,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306595779,2.2212,225.17,225.11,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306597079,2.2212,225.17,225.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306597379,1.5308,225.19,225.08,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306597678,12.59007144,225.24,225.11,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306598069,9.31007144,225.24,225.11,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306598778,4.744,225.26,225.14,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306599580,3.6842,225.26,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734306599776,3.6842,225.26,225.17,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306599777,1.464,225.26,225.17,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306599979,3.28,225.31,225.17,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306600173,1.503,225.3,225.17,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306600578,2.22,225.28,225.21,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734306601275,2.22,225.28,225.17,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306601276,3.7229,225.3,225.22,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734306601475,1.503,225.3,225.17,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306602479,6.161,225.33,225.2,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306602694,2.881,225.33,225.23,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306603386,2.881,225.33,225.27,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734306605184,2.881,225.33,225.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306605486,2.22,225.28,225.21,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734306605884,9.31007144,225.32,225.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306607584,9.31007144,225.32,225.21,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734306607585,2.22,225.28,225.21,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734306608884,4.3679,225.33,225.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306609882,4.3679,225.33,225.25,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734306609883,2.2197,225.32,225.25,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734306610082,4.3679,225.33,225.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306610399,9.31007144,225.29,225.16,5.38879461]
["bitfinex-derivatives","SOLF0:USTF0",1734306611491,3.28,225.3,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734306611492,2.2202,225.26,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734306613187,3.28,225.3,225.16,14.69886605]
["bitfinex-derivatives","SOLF0:USTF0",1734306613395,3.28,225.3,225.19,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306613696,4.3679,225.33,225.2,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306613893,2.2197,225.31,225.24,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734306614093,2.2197,225.31,225.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734306614294,4.3679,225.33,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306614587,4.3679,225.33,225.27,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734306614991,4.3679,225.33,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306615396,9.31007144,225.37,225.23,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306615901,2.2195,225.33,225.25,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734306616494,2.2197,225.31,225.23,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734306616888,2.2197,225.31,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306617200,2.2197,225.31,225.25,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734306617402,2.2196,225.33,225.25,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734306617691,3.28,225.34,225.23,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306617994,3.28,225.34,225.26,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734306618188,3.28,225.34,225.23,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306618593,3.28,225.34,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306619199,2.2198,225.3,225.24,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734306619494,2.2198,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306619495,12.59007144,225.34,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306619893,12.59007144,225.34,225.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734306620497,2.22,225.28,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306620996,2.2198,225.31,225.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734306621296,12.59007144,225.34,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306621494,2.2198,225.3,225.24,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734306621696,12.59007144,225.34,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306622496,2.2199,225.3,225.23,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734306622697,12.59007144,225.34,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306624098,3.28,225.34,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306624300,9.31007144,225.31,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306624497,4.3584,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306625001,2.2202,225.26,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306625598,2.9463,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306627198,5.1662,225.3,225.22,3.1086206]
["bitfinex-derivatives","SOLF0:USTF0",1734306627405,2.9463,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306628306,1.4609,225.29,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306628504,2.2202,225.26,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306630204,1.4609,225.29,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306631007,2.9463,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306631301,1.4648,225.4,225.22,4.1480206]
["bitfinex-derivatives","SOLF0:USTF0",1734306631617,12.22257144,225.36,225.22,4.1480206]
["bitfinex-derivatives","SOLF0:USTF0",1734306632409,2.2197,225.31,225.24,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734306632808,12.22257144,225.36,225.22,4.1480206]
["bitfinex-derivatives","SOLF0:USTF0",1734306633007,2.2198,225.3,225.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734306634407,9.31007144,225.33,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306635007,2.2202,225.27,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306635217,3.26,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306635710,2.22,225.29,225.22,3.1086206]
["bitfinex-derivatives","SOLF0:USTF0",1734306636506,5.4798,225.3,225.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734306636707,3.26,225.3,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306637014,3.26,225.35,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306637408,2.2198,225.31,225.24,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734306638308,2.2196,225.33,225.22,0.8880206]
["bitfinex-derivatives","SOLF0:USTF0",1734306638913,5.4794,225.35,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306639214,2.9125,225.36,225.24,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306639516,5.1318,225.36,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306640112,5.1318,225.36,225.29,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734306640520,5.1318,225.36,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306641820,2.9125,225.36,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306642016,9.31007144,225.35,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306643013,2.9125,225.36,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306643218,2.2195,225.34,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306643920,5.1318,225.36,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306644319,2.9125,225.36,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306644520,2.2194,225.35,225.29,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734306644720,12.57007144,225.39,225.3,0.88770528]
["bitfinex-derivatives","SOLF0:USTF0",1734306645024,1.4099,225.37,225.3,0.88770528]
["bitfinex-derivatives","SOLF0:USTF0",1734306647024,1.4099,225.37,225.33,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734306647324,1.4099,225.37,225.34,0.8875477]
["bitfinex-derivatives","SOLF0:USTF0",1734306649019,1.4099,225.37,225.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734306649224,1.4099,225.37,225.24,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306649425,1.4099,225.37,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734306650421,2.2195,225.34,225.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306656025,1.4099,225.37,225.27,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306656220,1.4911,225.38,225.28,0.88778409]
["bitfinex-derivatives","SOLF0:USTF0",1734306657627,2.2192,225.37,225.31,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734306657927,1.4911,225.38,225.28,0.88778409]
["bitfinex-derivatives","SOLF0:USTF0",1734306658131,1.4911,225.38,225.3,9.31007144]
["bitfinex-derivatives","SOLF0:USTF0",1734306658325,1.4911,225.38,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306659323,1.4518,225.43,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306659527,2.219,225.39,225.33,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734306661738,2.2188,225.41,225.35,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734306661928,2.2188,225.41,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306662332,2.2188,225.41,225.34,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734306662527,2.2188,225.41,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306663639,2.2189,225.4,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306663831,1.4518,225.43,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306664140,1.4518,225.43,225.32,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734306664341,2.219,225.39,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306664633,1.4518,225.43,225.32,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734306664833,1.4518,225.43,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306665241,1.4518,225.43,225.34,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734306665242,2.2189,225.4,225.34,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734306666236,2.2189,225.4,225.31,0.88766588]
["bitfinex-derivatives","SOLF0:USTF0",1734306666533,2.2189,225.4,225.33,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734306666933,2.2189,225.4,225.34,0.8875477]
["bitfinex-derivatives","SOLF0:USTF0",1734306667730,2.2191,225.38,225.34,0.8875477]
["bitfinex-derivatives","SOLF0:USTF0",1734306667935,1.4518,225.43,225.34,0.8875477]
["bitfinex-derivatives","SOLF0:USTF0",1734306669236,3.6704,225.43,225.36,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734306669434,1.4518,225.43,225.34,0.8875477]
["bitfinex-derivatives","SOLF0:USTF0",1734306670037,5.94382442,225.42,225.34,6.83137212]
["bitfinex-derivatives","SOLF0:USTF0",1734306670240,5.94382442,225.42,225.34,0.8875477]
["bitfinex-derivatives","SOLF0:USTF0",1734306670539,2.2189,225.4,225.34,9.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1734306672935,5.94382442,225.42,225.36,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734306673139,1.4518,225.43,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306673639,5.94382442,225.42,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306674640,2.2189,225.4,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306674836,1.3982,225.46,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306675043,5.94382442,225.45,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306675237,2.2187,225.42,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306675436,5.94382442,225.45,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306675632,5.94382442,225.43,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306676038,5.94382442,225.41,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306676346,5.94382442,225.39,225.31,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306676939,2.2191,225.38,225.31,8.16352442]
["bitfinex-derivatives","SOLF0:USTF0",1734306677143,5.94382442,225.39,225.31,8.16352442]
["bitfinex-derivatives","SOLF0:USTF0",1734306677442,2.2189,225.4,225.35,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306679541,2.2187,225.42,225.36,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734306680341,2.2187,225.42,225.35,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306680342,2.2186,225.43,225.37,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734306681137,2.2186,225.43,225.37,8.16292442]
["bitfinex-derivatives","SOLF0:USTF0",1734306681337,1.3982,225.46,225.37,8.16292442]
["bitfinex-derivatives","SOLF0:USTF0",1734306681539,2.2184,225.45,225.39,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306681840,2.2184,225.45,225.38,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734306681841,8.16222442,225.45,225.38,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734306682036,2.2184,225.44,225.37,9.05035398]
["bitfinex-derivatives","SOLF0:USTF0",1734306683041,2.2184,225.44,225.37,3.10652956]
["bitfinex-derivatives","SOLF0:USTF0",1734306683237,5.94382442,225.39,225.37,0.88742956]
["bitfinex-derivatives","SOLF0:USTF0",1734306683444,5.94382442,225.39,225.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734306683646,2.2193,225.36,225.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734306684548,5.94382442,225.37,225.29,7.6614462]
["bitfinex-derivatives","SOLF0:USTF0",1734306684748,3.24,225.42,225.3,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306685248,5.94382442,225.38,225.3,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306686143,2.219,225.39,225.32,8.16342442]
["bitfinex-derivatives","SOLF0:USTF0",1734306686647,3.24,225.42,225.32,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306686853,10.58202442,225.46,225.37,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306687153,7.34202442,225.46,225.39,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306687348,1.3982,225.46,225.39,5.94382442]
["bitfinex-derivatives","SOLF0:USTF0",1734306687547,1.3982,225.46,225.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734306688253,1.3982,225.46,225.41,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734306688644,14.69221039,225.51,225.36,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306688954,186.13669311,225.53,225.39,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306689148,182.89669311,225.53,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1734306689351,3.24,225.53,225.44,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734306690643,12.52267752,225.54,225.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734306691249,9.28267752,225.54,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1734306691846,2.42904,225.5,225.43,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734306692246,0.21124,225.5,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1734306692453,2.2179,225.49,225.42,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734306692750,0.21124,225.5,225.42,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306692957,0.21124,225.5,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734306693257,0.21124,225.5,225.44,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734306693553,0.21124,225.5,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734306694459,182.89669311,225.64,225.48,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306694649,2.919,225.65,225.48,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306694850,426.75895059,225.67,225.52,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306695054,182.89669311,225.69,225.53,0.88679998]
["bitfinex-derivatives","SOLF0:USTF0",1734306695245,2.919,225.66,225.55,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734306695764,243.86225748,225.72,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306696055,1.4505,225.7,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306696247,4.6905,225.7,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306696445,4.6905,225.7,225.56,3.10388203]
["bitfinex-derivatives","SOLF0:USTF0",1734306697254,2.2164,225.65,225.56,3.10388203]
["bitfinex-derivatives","SOLF0:USTF0",1734306697657,2.2164,225.65,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306697854,2.2165,225.64,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306698451,2.2166,225.63,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306698649,9.28267752,225.67,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306698848,1.5478,225.62,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306699058,1.4505,225.61,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306699860,2.2171,225.58,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306701059,2.2169,225.6,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306701364,1.4505,225.61,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306701959,1.5478,225.62,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306702261,2.2165,225.65,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306702452,1.4927,225.67,225.56,10.16935955]
["bitfinex-derivatives","SOLF0:USTF0",1734306702858,1.4927,225.67,225.59,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306703257,1.4927,225.67,225.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734306703859,1.4927,225.67,225.59,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306704164,2.2163,225.66,225.59,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306704363,1.4927,225.67,225.59,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306705059,1.4927,225.67,225.56,4.10668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306705263,2.2163,225.66,225.58,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734306705563,1.4927,225.67,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306705766,10.77537752,225.67,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306706264,1.4927,225.67,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306706562,9.28267752,225.66,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306707263,3.22,225.65,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306708062,2.2168,225.61,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306708661,3.22,225.65,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306709166,10.77537752,225.67,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306709366,3.22,225.66,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306709557,2.2168,225.6,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306709962,10.77537752,225.67,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306710168,2.2166,225.63,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306710566,3.22,225.66,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306710867,2.2166,225.62,225.56,0.88668203]
["bitfinex-derivatives","SOLF0:USTF0",1734306711068,9.28267752,225.61,225.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306711263,3.22,225.6,225.47,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734306711471,3.22,225.6,225.48,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306711863,2.2171,225.58,225.5,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734306712059,3.22,225.61,225.5,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734306712664,2.2171,225.57,225.5,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734306713064,9.28267752,225.64,225.48,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306713368,1.4927,225.67,225.52,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306713569,3.22,225.66,225.55,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306713870,4.7127,225.67,225.55,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306714363,9.28267752,225.65,225.5,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306715067,9.28267752,225.65,225.51,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734306715269,3.22,225.64,225.51,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734306715464,3.22,225.64,225.5,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306715666,3.22,225.65,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306716263,1.4927,225.67,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306716264,6.1942,225.67,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306716471,2.2165,225.63,225.54,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734306716666,6.1942,225.67,225.54,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734306717071,2.2167,225.61,225.54,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734306718071,2.2167,225.61,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306718072,2.9742,225.67,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306718276,2.9742,225.67,225.56,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734306718277,2.2166,225.63,225.56,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734306718971,2.2166,225.63,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306718972,2.2169,225.6,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306719178,2.9742,225.67,225.53,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306719574,2.9742,225.67,225.53,11.50017752]
["bitfinex-derivatives","SOLF0:USTF0",1734306719575,2.2168,225.61,225.53,11.50017752]
["bitfinex-derivatives","SOLF0:USTF0",1734306720572,2.2172,225.57,225.5,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306720777,12.25687752,225.67,225.5,12.50267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306720977,12.25687752,225.67,225.4,9.7198636]
["bitfinex-derivatives","SOLF0:USTF0",1734306720978,9.28267752,225.6,225.4,9.7198636]
["bitfinex-derivatives","SOLF0:USTF0",1734306721177,4.6882,225.59,225.37,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734306721378,4.6882,225.59,225.45,5.35214819]
["bitfinex-derivatives","SOLF0:USTF0",1734306721583,3.0312,225.58,225.45,5.35214819]
["bitfinex-derivatives","SOLF0:USTF0",1734306721773,3.0312,225.58,225.46,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734306722178,3.0312,225.58,225.45,5.35214819]
["bitfinex-derivatives","SOLF0:USTF0",1734306722777,2.2175,225.53,225.45,5.35214819]
["bitfinex-derivatives","SOLF0:USTF0",1734306723182,3.0312,225.58,225.44,12.50267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306723383,2.2178,225.5,225.44,12.50267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306724185,2.2177,225.52,225.44,12.50267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306724875,2.2177,225.52,225.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306725578,3.0312,225.58,225.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306725782,3.22,225.57,225.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306727682,2.2173,225.55,225.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306728285,2.2173,225.55,225.47,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734306729077,3.0312,225.58,225.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306729282,12.50267752,225.64,225.46,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306729483,9.28267752,225.64,225.47,3.91763596]
["bitfinex-derivatives","SOLF0:USTF0",1734306729679,2.2171,225.57,225.49,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734306729884,9.28267752,225.58,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306731282,1.5068,225.6,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306731986,1.5068,225.6,225.49,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734306732582,9.28267752,225.59,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306732790,9.28267752,225.56,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306732983,2.2179,225.49,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306734487,2.8787,225.55,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306735290,2.2178,225.5,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1734306735491,9.28267752,225.5,225.33,6.99336479]
["bitfinex-derivatives","SOLF0:USTF0",1734306735687,2.2184,225.45,225.37,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734306735994,2.2184,225.45,225.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306736192,9.28267752,225.47,225.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306736394,2.9203,225.46,225.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306736589,2.2186,225.42,225.34,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734306736888,2.9203,225.46,225.34,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734306737089,9.28267752,225.44,225.34,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734306737285,9.28267752,225.41,225.3,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734306737489,9.28267752,225.41,225.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306737890,9.28267752,225.41,225.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306738087,9.28267752,225.41,225.33,5.23665574]
["bitfinex-derivatives","SOLF0:USTF0",1734306738497,9.28267752,225.41,225.28,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734306739099,6.1203,225.46,225.28,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734306739294,9.28267752,225.4,225.28,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734306739796,12.48267752,225.4,225.28,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734306740388,12.48267752,225.4,225.28,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734306740588,12.48267752,225.4,225.28,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734306741399,12.48267752,225.4,225.32,5.36667549]
["bitfinex-derivatives","SOLF0:USTF0",1734306741694,9.28267752,225.37,225.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306741897,1.3969,225.36,225.17,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1734306742196,1.3969,225.36,225.19,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306742197,9.28267752,225.34,225.19,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306742487,9.28267752,225.34,225.19,12.48267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306742488,12.48267752,225.34,225.19,12.48267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306742900,2.2198,225.3,225.2,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734306743103,9.28267752,225.28,225.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306743292,12.48267752,225.28,225.14,8.21885885]
["bitfinex-derivatives","SOLF0:USTF0",1734306743493,12.48267752,225.28,225.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306743694,12.48267752,225.28,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306744391,12.48267752,225.28,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734306744595,12.48267752,225.28,225.18,5.29986158]
["bitfinex-derivatives","SOLF0:USTF0",1734306744791,9.28267752,225.28,225.18,5.29986158]
["bitfinex-derivatives","SOLF0:USTF0",1734306745192,2.2201,225.27,225.18,5.29986158]
["bitfinex-derivatives","SOLF0:USTF0",1734306745894,2.2201,225.27,225.18,7.52076158]
["bitfinex-derivatives","SOLF0:USTF0",1734306746594,2.2202,225.26,225.18,7.52076158]
["bitfinex-derivatives","SOLF0:USTF0",1734306746798,9.28267752,225.28,225.18,5.29986158]
["bitfinex-derivatives","SOLF0:USTF0",1734306746992,1.4453,225.25,225.18,5.29986158]
["bitfinex-derivatives","SOLF0:USTF0",1734306747398,2.2204,225.24,225.18,5.29986158]
["bitfinex-derivatives","SOLF0:USTF0",1734306747798,10.72797752,225.25,225.12,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734306748002,4.6685,225.24,225.12,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734306749200,1.4453,225.25,225.14,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306749500,9.28267752,225.28,225.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306749701,3.22,225.3,225.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306750096,3.22,225.3,225.17,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306750698,2.2201,225.27,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734306750900,9.28267752,225.27,225.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306752500,2.2204,225.24,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306752706,2.2204,225.24,225.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306752707,9.28267752,225.27,225.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306753404,9.28267752,225.24,225.14,5.41617232]
["bitfinex-derivatives","SOLF0:USTF0",1734306753602,9.28267752,225.24,225.06,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306753806,2.221,225.18,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306754205,2.221,225.18,225.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734306754498,2.2208,225.2,225.12,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734306754700,4.38,225.23,225.12,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734306755305,4.38,225.23,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306755498,2.2209,225.19,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306755706,4.38,225.23,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306756503,2.2206,225.22,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306756999,2.859,225.23,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306757200,1.4108,225.23,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306758700,12.50267752,225.27,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306758701,9.28267752,225.27,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306758897,9.28267752,225.27,225.13,6.65604196]
["bitfinex-derivatives","SOLF0:USTF0",1734306759102,2.2202,225.26,225.13,6.65604196]
["bitfinex-derivatives","SOLF0:USTF0",1734306759505,9.28267752,225.27,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306759807,2.2204,225.24,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306760201,11.50307752,225.24,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734306760400,9.28267752,225.21,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306761008,2.221,225.18,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306761709,2.2209,225.2,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306761911,9.28267752,225.21,225.13,5.24854196]
["bitfinex-derivatives","SOLF0:USTF0",1734306762105,9.28267752,225.21,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306763309,9.28267752,225.18,225.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306763507,9.28267752,225.18,225.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306764405,2.2213,225.15,225.08,5.3530704]
["bitfinex-derivatives","SOLF0:USTF0",1734306765704,9.28267752,225.15,225.03,52.69150467]
["bitfinex-derivatives","SOLF0:USTF0",1734306765905,1.5351,225.14,225.03,52.69150467]
["bitfinex-derivatives","SOLF0:USTF0",1734306766112,9.28267752,225.12,225.03,49.49150467]
["bitfinex-derivatives","SOLF0:USTF0",1734306766309,2.2218,225.1,225.03,49.49150467]
["bitfinex-derivatives","SOLF0:USTF0",1734306766510,2.2218,225.1,225.03,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306766707,4.5444,225.14,224.96,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306766708,9.28267752,225.09,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306766912,9.28267752,225.09,224.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306767211,9.28267752,225.09,224.98,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306767405,9.28267752,225.06,224.92,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734306767611,9.28267752,225.03,224.93,4.98144252]
["bitfinex-derivatives","SOLF0:USTF0",1734306767815,9.28267752,225.03,224.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306768012,2.2227,225.0,224.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306768410,11.50537752,225.0,224.93,5.30150013]
["bitfinex-derivatives","SOLF0:USTF0",1734306768609,2.2228,224.99,224.9,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734306768812,2.2228,224.99,224.87,10.81717752]
["bitfinex-derivatives","SOLF0:USTF0",1734306768813,2.2228,224.99,224.87,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734306769018,9.28267752,224.94,224.82,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734306769318,9.28267752,224.94,224.8,0.57346]
["bitfinex-derivatives","SOLF0:USTF0",1734306769615,2.8866,224.93,224.81,4.97749591]
["bitfinex-derivatives","SOLF0:USTF0",1734306769920,11.50627752,224.91,224.82,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734306770315,11.50627752,224.91,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306770714,9.28267752,224.91,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306771316,2.8866,224.93,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306771521,1.4382,224.93,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306772213,9.28267752,224.97,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306772418,12.48267752,224.97,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306772616,12.48267752,224.97,224.89,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734306773116,9.28267752,224.97,224.85,5.32265315]
["bitfinex-derivatives","SOLF0:USTF0",1734306773313,4.7246,224.99,224.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734306774020,1.5246,224.99,224.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734306774417,1.5246,224.99,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306774618,3.2,225.01,224.86,9.28267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306774926,3.2,225.01,224.93,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306775112,3.2,225.01,224.87,14.39196076]
["bitfinex-derivatives","SOLF0:USTF0",1734306775113,10.79237752,225.03,224.89,12.48267752]
["bitfinex-derivatives","SOLF0:USTF0",1734306775312,10.79237752,225.03,224.9,4.96203779]
["bitfinex-derivatives","SOLF0:USTF0",1734306775512,10.79237752,225.03,224.91,4.96203779]
["bitfinex-derivatives","SOLF0:USTF0",1734306775723,10.79237752,225.03,224.92,4.96203779]
["bitfinex-derivatives","SOLF0:USTF0",1734306775919,1.5097,225.03,224.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306776127,1.5097,225.03,224.9,4.96501309]
["bitfinex-derivatives","SOLF0:USTF0",1734306776315,1.4356,225.06,224.98,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734306778521,3.0154,225.11,225.01,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734306778522,5.2371,225.11,225.01,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734306778717,5.2371,225.11,224.95,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734306778921,3.0154,225.11,224.96,4.97485709]
["bitfinex-derivatives","SOLF0:USTF0",1734306779122,3.0154,225.11,225.04,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734306780527,3.0154,225.11,225.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306780821,3.0154,225.11,225.01,4.98441718]
["bitfinex-derivatives","SOLF0:USTF0",1734306781022,1.4284,225.1,224.95,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734306781219,14.9124232,225.07,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306781420,2.2223,225.05,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306781621,14.9124232,225.07,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306782028,5.4219,225.09,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306782221,1.4284,225.1,224.98,4.9905759]
["bitfinex-derivatives","SOLF0:USTF0",1734306782420,1.4284,225.1,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306782629,2.2222,225.06,224.97,7.43747741]
["bitfinex-derivatives","SOLF0:USTF0",1734306782828,1.4284,225.1,224.98,4.99391033]
["bitfinex-derivatives","SOLF0:USTF0",1734306783031,1.4284,225.1,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306783032,3.2,225.09,224.97,5.21447741]
["bitfinex-derivatives","SOLF0:USTF0",1734306783227,2.2221,225.06,224.98,7.21682188]
["bitfinex-derivatives","SOLF0:USTF0",1734306783531,2.2221,225.06,224.98,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734306783731,2.2221,225.06,224.97,7.43747741]
["bitfinex-derivatives","SOLF0:USTF0",1734306783927,14.9124232,225.07,224.98,4.99723504]
["bitfinex-derivatives","SOLF0:USTF0",1734306784129,14.9124232,225.03,224.86,14.9124232]
["bitfinex-derivatives","SOLF0:USTF0",1734306784427,18.1124232,225.03,224.9,13.00284609]
["bitfinex-derivatives","SOLF0:USTF0",1734306784631,18.1124232,225.03,224.91,13.00284609]
["bitfinex-derivatives","SOLF0:USTF0",1734306784832,18.1124232,225.03,224.92,13.00284609]
["bitfinex-derivatives","SOLF0:USTF0",1734306785035,18.1124232,225.03,224.93,5.00109465]
["bitfinex-derivatives","SOLF0:USTF0",1734306785229,2.2227,225.01,224.91,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306785424,18.1124232,225.03,224.94,5.00658726]
["bitfinex-derivatives","SOLF0:USTF0",1734306785726,18.1124232,225.03,224.91,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306785934,18.1124232,225.03,224.92,5.00697061]
["bitfinex-derivatives","SOLF0:USTF0",1734306786133,18.1124232,225.03,224.91,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734306786330,3.2,225.03,224.92,13.03143632]
["bitfinex-derivatives","SOLF0:USTF0",1734306786635,3.2,225.03,224.93,13.03007083]
["bitfinex-derivatives","SOLF0:USTF0",1734306786836,3.2,225.03,224.94,5.01209846]
["bitfinex-derivatives","SOLF0:USTF0",1734306787037,3.2,225.03,224.95,5.01209846]
["bitfinex-derivatives","SOLF0:USTF0",1734306787233,3.2,225.03,224.96,5.01209846]
["bitfinex-derivatives","SOLF0:USTF0",1734306787433,3.2,225.03,224.96,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734306787633,3.2,225.03,224.97,5.01379219]
["bitfinex-derivatives","SOLF0:USTF0",1734306787836,14.9124232,225.07,224.98,5.01306062]
["bitfinex-derivatives","SOLF0:USTF0",1734306788038,2.2223,225.05,224.99,5.01251958]
["bitfinex-derivatives","SOLF0:USTF0",1734306788235,2.2223,225.05,224.9,14.9124232]
["bitfinex-derivatives","SOLF0:USTF0",1734306788436,18.1124232,225.07,224.91,14.47115729]
["bitfinex-derivatives","SOLF0:USTF0",1734306788735,2.2222,225.06,224.98,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734306788936,2.2222,225.06,224.99,5.01498357]
["bitfinex-derivatives","SOLF0:USTF0",1734306789237,3.2,225.07,224.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306789428,18.1124232,225.07,224.94,5.01574382]
["bitfinex-derivatives","SOLF0:USTF0",1734306789630,18.1124232,225.07,224.95,5.01574382]
["bitfinex-derivatives","SOLF0:USTF0",1734306789833,18.1124232,225.07,224.96,5.01574382]
["bitfinex-derivatives","SOLF0:USTF0",1734306790132,14.9124232,225.07,224.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734306790337,2.222,225.08,224.99,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306790528,3.2,225.09,224.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734306790733,3.2,225.09,224.92,14.46254298]
["bitfinex-derivatives","SOLF0:USTF0",1734306790934,3.2,225.09,224.93,13.04754298]
["bitfinex-derivatives","SOLF0:USTF0",1734306791137,3.2,225.09,225.01,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734306791533,1.4284,225.1,225.03,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306791738,182.89669311,225.27,224.98,14.9124232]
["bitfinex-derivatives","SOLF0:USTF0",1734306792040,2.2213,225.15,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306792232,14.9124232,225.17,225.0,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734306792431,1.528,225.16,225.01,13.0680376]
["bitfinex-derivatives","SOLF0:USTF0",1734306792741,2.2214,225.14,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306793034,2.2214,225.14,225.0,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734306793340,2.2214,225.14,225.01,13.06934123]
["bitfinex-derivatives","SOLF0:USTF0",1734306793639,1.528,225.16,225.02,5.0266697]
["bitfinex-derivatives","SOLF0:USTF0",1734306793838,1.528,225.16,225.03,13.07432073]
["bitfinex-derivatives","SOLF0:USTF0",1734306794039,1.528,225.16,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306794233,1.528,225.16,225.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306794234,2.2214,225.14,225.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306794838,2.2214,225.14,225.05,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734306795038,2.2214,225.14,225.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306795433,1.528,225.16,225.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306795843,1.528,225.16,225.04,5.33588193]
["bitfinex-derivatives","SOLF0:USTF0",1734306797043,2.2217,225.11,225.04,5.33588193]
["bitfinex-derivatives","SOLF0:USTF0",1734306798445,2.2217,225.11,225.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306798446,18.1124232,225.14,224.98,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734306798638,1.5111,225.1,224.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306798937,1.5111,225.1,225.01,5.38948032]
["bitfinex-derivatives","SOLF0:USTF0",1734306799141,2.2219,225.09,225.01,5.38948032]
["bitfinex-derivatives","SOLF0:USTF0",1734306799837,1.4633,225.22,225.06,14.9124232]
["bitfinex-derivatives","SOLF0:USTF0",1734306800342,3.2,225.21,225.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306800538,2.2211,225.17,225.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306800844,3.2,225.2,225.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306801243,3.2,225.2,225.08,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306801545,18.1124232,225.2,225.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734306801942,2.2212,225.16,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734306802545,2.2212,225.16,225.08,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306802839,1.4633,225.22,225.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306803049,1.4633,225.22,225.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306803349,1.4633,225.22,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734306803739,1.4633,225.22,225.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306803940,1.4633,225.22,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734306803941,2.2207,225.21,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734306804248,1.4633,225.22,225.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306805446,2.2209,225.19,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306808652,2.2209,225.19,225.12,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734306809141,1.4633,225.22,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734306809347,1.4633,225.22,225.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306809746,1.4633,225.22,225.08,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306809747,2.221,225.18,225.08,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306809946,14.9124232,225.2,225.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734306810148,3.18,225.19,225.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734306810554,3.18,225.19,225.03,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734306810852,3.18,225.19,225.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734306811051,3.18,225.19,225.03,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734306811052,2.2214,225.13,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306812460,2.2216,225.11,225.02,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734306813152,3.18,225.12,225.01,5.38948032]
["bitfinex-derivatives","SOLF0:USTF0",1734306813455,1.4254,225.11,225.01,5.38948032]
["bitfinex-derivatives","SOLF0:USTF0",1734306814355,2.2219,225.09,225.01,7.61208032]
["bitfinex-derivatives","SOLF0:USTF0",1734306814553,2.8734,225.11,225.01,7.61208032]
["bitfinex-derivatives","SOLF0:USTF0",1734306814949,2.2218,225.09,225.01,7.61208032]
["bitfinex-derivatives","SOLF0:USTF0",1734306815954,2.8734,225.11,224.98,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306816951,2.222,225.08,224.98,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306817150,2.8734,225.11,224.98,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306817955,2.8734,225.11,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306817956,2.2221,225.07,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306818453,2.8734,225.11,224.97,9.31571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306818659,2.8734,225.11,225.03,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306819257,1.4254,225.11,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306819453,1.4254,225.11,225.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306819656,1.4254,225.11,225.0,9.31571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306820357,10.81701106,225.15,225.03,9.31571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306820655,32.5565316,225.22,225.06,9.31571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306820656,1.4263,225.21,225.06,9.31571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306820859,1.4263,225.21,225.06,12.51571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306821060,2.2211,225.17,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306821251,2.2211,225.17,225.06,12.51571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306821456,9.31571106,225.19,225.06,12.51571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306822260,2.221,225.18,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306822562,1.4263,225.21,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306822868,10.74201106,225.21,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306823055,1.4263,225.21,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306823260,1.4263,225.21,225.06,12.51571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306823261,2.2209,225.19,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306823460,1.4263,225.21,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306823660,2.2211,225.17,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306823962,2.2211,225.17,225.06,12.51571106]
["bitfinex-derivatives","SOLF0:USTF0",1734306823963,1.4263,225.21,225.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306824861,2.221,225.18,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306825463,2.2208,225.2,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734306825968,2.2208,225.2,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734306826268,2.2208,225.2,225.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306826462,2.2209,225.19,225.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734306826661,1.4263,225.21,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734306827263,1.4263,225.21,225.11,5.37891884]
["bitfinex-derivatives","SOLF0:USTF0",1734306827468,1.4263,225.21,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734306828168,1.4263,225.21,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734306829866,3.647,225.21,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734306833068,2.221,225.18,225.11,7.60051884]
["bitfinex-derivatives","SOLF0:USTF0",1734306833966,1.4263,225.21,225.11,5.37891884]
["bitfinex-derivatives","SOLF0:USTF0",1734306834269,2.2211,225.17,225.11,5.37891884]
["bitfinex-derivatives","SOLF0:USTF0",1734306837265,1.4263,225.21,225.11,5.37891884]
["bitfinex-derivatives","SOLF0:USTF0",1734306838067,3.647,225.21,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734306839867,3.647,225.21,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734306840067,1.4263,225.21,225.11,5.37891884]
["bitfinex-derivatives","SOLF0:USTF0",1734306840571,2.2211,225.17,225.11,5.37891884]
["bitfinex-derivatives","SOLF0:USTF0",1734306841071,1.4263,225.21,225.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734306841072,2.2212,225.16,225.08,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306841274,14.88982327,225.2,225.05,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734306841465,14.88982327,225.2,225.04,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734306841879,14.88982327,225.16,225.04,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734306842174,18.06982327,225.16,225.04,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734306842575,3.18,225.16,225.04,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734306843076,2.2215,225.13,225.06,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734306843277,3.18,225.16,225.06,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734306843970,9.31253714,225.14,224.98,12.49253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306844169,9.31253714,225.11,224.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734306844567,2.222,225.08,225.01,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734306845376,1.4128,225.12,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306845377,3.6344,225.12,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306845576,1.4128,225.12,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306846278,3.6344,225.12,225.04,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734306848784,3.6344,225.12,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306848785,2.2218,225.1,225.03,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306849476,9.31253714,225.11,225.01,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734306850282,2.2219,225.09,225.01,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734306851386,1.4128,225.12,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306852084,3.6343,225.12,225.02,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306852284,3.6343,225.12,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306852789,3.6343,225.12,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306853884,2.2217,225.11,225.03,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734306854090,2.2217,225.11,224.98,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306854792,2.2217,225.11,225.04,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734306856089,182.89669311,225.23,225.01,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306856090,9.31253714,225.17,225.01,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306856292,9.31253714,225.17,224.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734306856293,3.16,225.19,225.04,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306856494,2.2211,225.17,225.08,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734306856694,12.47253714,225.2,225.04,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306857195,12.47253714,225.2,225.04,10.71743714]
["bitfinex-derivatives","SOLF0:USTF0",1734306858194,2.2212,225.16,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734306858892,9.31253714,225.17,224.79,15.03187958]
["bitfinex-derivatives","SOLF0:USTF0",1734306859090,2.2216,225.12,225.0,12.47253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306859294,12.47253714,225.14,225.0,12.47253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306859497,2.2217,225.1,225.0,12.47253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306859706,9.31253714,225.11,224.97,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734306860296,2.2221,225.06,224.98,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306860597,12.47253714,225.08,224.93,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306860804,9.31253714,225.02,224.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306861007,9.31253714,225.02,224.89,13.08424719]
["bitfinex-derivatives","SOLF0:USTF0",1734306861202,12.47253714,225.02,224.87,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306861396,2.2228,224.99,224.92,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734306861596,2.2228,224.99,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306862000,12.47253714,225.02,224.94,2.56125]
["bitfinex-derivatives","SOLF0:USTF0",1734306862001,3.16,225.02,224.94,2.56125]
["bitfinex-derivatives","SOLF0:USTF0",1734306862204,3.16,225.02,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306862400,9.31253714,225.05,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306862401,12.47253714,225.05,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306862703,3.16,225.05,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306863403,5.3823,225.05,224.98,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734306863800,3.16,225.05,224.96,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306864000,3.16,225.05,224.99,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306864407,2.2221,225.07,224.99,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306865104,3.16,225.09,224.95,9.31253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306865306,2.222,225.08,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306866901,3.16,225.09,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306867207,2.222,225.07,225.0,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734306869406,2.2222,225.06,224.99,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734306870210,2.2226,225.01,224.94,2.56115]
["bitfinex-derivatives","SOLF0:USTF0",1734306870502,9.31253714,224.98,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306870700,2.2232,224.95,224.94,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734306870906,2.2232,224.95,224.87,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734306871208,9.31253714,224.95,224.85,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734306871409,2.2233,224.94,224.85,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734306871811,2.2233,224.94,224.88,5.43141174]
["bitfinex-derivatives","SOLF0:USTF0",1734306873209,9.31253714,224.95,224.8,12.36703714]
["bitfinex-derivatives","SOLF0:USTF0",1734306873415,9.31253714,224.92,224.8,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734306873604,9.31253714,224.89,224.77,8.03742352]
["bitfinex-derivatives","SOLF0:USTF0",1734306873804,12.47253714,224.89,224.76,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734306874006,9.31253714,224.86,224.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306874207,9.31253714,224.86,224.77,5.32514383]
["bitfinex-derivatives","SOLF0:USTF0",1734306874806,9.31253714,224.86,224.71,12.47253714]
["bitfinex-derivatives","SOLF0:USTF0",1734306875009,2.2244,224.83,224.73,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306875811,2.2244,224.83,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734306876824,18.09569073,224.89,224.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306877308,2.2241,224.86,224.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306877711,2.2241,224.86,224.75,5.30774336]
["bitfinex-derivatives","SOLF0:USTF0",1734306878313,2.2241,224.86,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306879009,3.16,224.87,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734306879315,3.16,224.87,224.75,5.30774336]
["bitfinex-derivatives","SOLF0:USTF0",1734306879617,2.2245,224.83,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734306879819,3.16,224.87,224.7,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734306880313,2.2242,224.85,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306880518,3.16,224.87,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306881415,2.2243,224.84,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734306883322,2.2243,224.84,224.73,5.46641844]
["bitfinex-derivatives","SOLF0:USTF0",1734306884219,14.93569073,224.85,224.73,5.46641844]
["bitfinex-derivatives","SOLF0:USTF0",1734306884412,14.93569073,224.81,224.61,14.93569073]
["bitfinex-derivatives","SOLF0:USTF0",1734306884615,7.571,224.8,224.62,8.16175924]
["bitfinex-derivatives","SOLF0:USTF0",1734306884817,7.571,224.8,224.63,5.00175924]
["bitfinex-derivatives","SOLF0:USTF0",1734306885015,2.2256,224.71,224.61,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734306885216,3.16,224.72,224.61,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734306885422,3.16,224.72,224.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734306885722,2.2258,224.7,224.63,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734306885923,2.2258,224.7,224.63,7.49137127]
["bitfinex-derivatives","SOLF0:USTF0",1734306886722,3.16,224.72,224.63,5.26497127]
["bitfinex-derivatives","SOLF0:USTF0",1734306886923,5.3856,224.72,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734306887123,3.16,224.72,224.63,5.26497127]
["bitfinex-derivatives","SOLF0:USTF0",1734306887519,3.16,224.72,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734306888225,2.2256,224.71,224.63,7.49137127]
["bitfinex-derivatives","SOLF0:USTF0",1734306889023,18.09569073,224.73,224.57,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734306889230,18.09569073,224.73,224.57,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734306889231,14.93569073,224.69,224.57,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734306889422,14.93569073,224.69,224.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306889423,1.4342,224.68,224.51,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734306889622,2.2267,224.6,224.51,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734306889825,3.16,224.61,224.51,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734306890019,5.3867,224.61,224.52,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306890928,5.3867,224.61,224.55,0.59297]
["bitfinex-derivatives","SOLF0:USTF0",1734306891230,3.16,224.61,224.55,0.59297]
["bitfinex-derivatives","SOLF0:USTF0",1734306892226,2.2273,224.54,224.45,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734306892427,3.16,224.55,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306892624,14.93569073,224.6,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306892926,3.16,224.59,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306893124,2.2271,224.56,224.46,7.70697285]
["bitfinex-derivatives","SOLF0:USTF0",1734306894027,2.2271,224.56,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734306894225,14.93569073,224.6,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306894531,3.16,224.59,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734306894732,3.16,224.59,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306895024,3.16,224.59,224.49,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306895332,3.16,224.59,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306895631,3.16,224.59,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306895827,3.16,224.59,224.46,5.47897285]
["bitfinex-derivatives","SOLF0:USTF0",1734306896126,9.36215731,224.5,224.4,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306896328,12.52215731,224.5,224.37,47.61819938]
["bitfinex-derivatives","SOLF0:USTF0",1734306896623,12.52215731,224.5,224.41,5.45428519]
["bitfinex-derivatives","SOLF0:USTF0",1734306897234,9.36215731,224.47,224.37,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734306897822,9.36215731,224.47,224.38,5.46152277]
["bitfinex-derivatives","SOLF0:USTF0",1734306898028,15.01932987,224.52,224.18,7.9182507]
["bitfinex-derivatives","SOLF0:USTF0",1734306898221,15.01932987,224.22,224.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306898425,15.01932987,224.22,224.04,11.07072516]
["bitfinex-derivatives","SOLF0:USTF0",1734306898623,15.01932987,224.22,224.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306899025,15.01932987,224.22,224.0,16.01932987]
["bitfinex-derivatives","SOLF0:USTF0",1734306899331,2.2309,224.18,224.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734306899534,2.2309,224.18,224.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306899927,2.2309,224.18,224.05,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734306900131,2.2309,224.18,224.05,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734306900439,15.01932987,224.14,224.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306900625,2.2315,224.12,224.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306901037,2.2316,224.11,224.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306901239,2.2316,224.11,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306901433,15.01932987,224.14,224.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306901626,15.01932987,224.14,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306901627,2.2316,224.11,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306902331,18.17932987,224.1,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306902532,15.01932987,224.06,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306903135,3.16,224.1,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306903430,3.16,224.16,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734306903635,2.2302,224.25,224.02,15.01932987]
["bitfinex-derivatives","SOLF0:USTF0",1734306903930,2.8231,224.35,224.1,15.01932987]
["bitfinex-derivatives","SOLF0:USTF0",1734306904134,15.01932987,224.31,224.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306904542,3.16,224.42,224.14,15.01932987]
["bitfinex-derivatives","SOLF0:USTF0",1734306904834,3.16,224.42,224.15,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734306904835,15.01932987,224.38,224.15,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734306905037,15.01932987,224.38,224.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306905230,5.3490412,224.36,224.18,15.01932987]
["bitfinex-derivatives","SOLF0:USTF0",1734306905439,1.4032,224.41,224.18,15.01932987]
["bitfinex-derivatives","SOLF0:USTF0",1734306905730,3.6318,224.41,224.3,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734306905932,6.66118001,224.41,224.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306906433,1.4032,224.41,224.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306906940,1.4032,224.41,224.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306907333,2.2287,224.4,224.28,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734306907537,2.2287,224.4,224.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306907739,1.4032,224.41,224.23,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734306907935,1.4032,224.41,224.24,27.52635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306908334,3.16,224.42,224.24,27.52635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306908835,3.16,224.42,224.28,24.36635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306909032,24.36635017,224.45,224.29,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734306909231,5.37567908,224.46,224.29,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734306909232,24.36635017,224.41,224.29,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734306910141,2.2287,224.4,224.29,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734306910340,2.2287,224.4,224.29,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734306910532,2.2287,224.4,224.3,5.39655654]
["bitfinex-derivatives","SOLF0:USTF0",1734306912834,24.36635017,224.41,224.3,5.39655654]
["bitfinex-derivatives","SOLF0:USTF0",1734306913038,24.36635017,224.41,224.29,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734306913237,24.36635017,224.37,224.23,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734306913440,24.36635017,224.33,224.23,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734306913735,27.52635017,224.57,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306913938,3.16,224.56,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306914234,4.5855,224.56,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306914434,1.4255,224.56,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306914633,8.55249118,224.55,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306915037,3.16,224.54,224.41,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306915341,3.16,224.54,224.36,24.36635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306916237,3.16,224.54,224.37,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734306916944,5.3873,224.54,224.37,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734306917440,3.16,224.54,224.45,5.26846366]
["bitfinex-derivatives","SOLF0:USTF0",1734306917634,6.8126,224.56,224.45,7.49666366]
["bitfinex-derivatives","SOLF0:USTF0",1734306917830,4.5855,224.56,224.45,7.49666366]
["bitfinex-derivatives","SOLF0:USTF0",1734306918037,4.5855,224.56,224.45,5.26846366]
["bitfinex-derivatives","SOLF0:USTF0",1734306918443,2.2272,224.55,224.45,5.26846366]
["bitfinex-derivatives","SOLF0:USTF0",1734306918938,3.16,224.56,224.45,5.26846366]
["bitfinex-derivatives","SOLF0:USTF0",1734306919341,2.2273,224.54,224.45,5.26846366]
["bitfinex-derivatives","SOLF0:USTF0",1734306919642,3.16,224.56,224.37,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734306921238,3.16,224.56,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306921439,1.5522,224.55,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306921634,2.2278,224.49,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306921835,3.16,224.5,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306922241,5.44290193,224.6,224.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306922542,3.16,224.57,224.44,24.36635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306922747,3.16,224.57,224.45,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306922748,2.2273,224.55,224.45,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306922944,3.16,224.57,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306923252,2.2275,224.53,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306923446,1.5522,224.56,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306923648,4.7122,224.56,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306923939,3.16,224.56,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306924144,2.2273,224.54,224.45,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306924445,3.16,224.56,224.41,5.39658995]
["bitfinex-derivatives","SOLF0:USTF0",1734306924644,2.2266,224.61,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306924850,3.16,224.62,224.48,24.36635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306925144,1.5478,224.68,224.48,24.36635017]
["bitfinex-derivatives","SOLF0:USTF0",1734306925145,3.16,224.63,224.49,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306925346,3.16,224.63,224.53,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306925548,3.16,224.63,224.49,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306925937,2.2272,224.56,224.49,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306926443,2.2272,224.56,224.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734306926646,24.36635017,224.61,224.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734306926843,3.16,224.63,224.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734306927053,2.2268,224.59,224.5,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734306927544,2.2271,224.57,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306927740,3.16,224.63,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306928536,3.16,224.63,224.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734306929543,2.2272,224.55,224.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734306930743,2.2273,224.54,224.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734306931050,3.16,224.56,224.43,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306931345,18.13077237,224.56,224.43,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306931947,2.2276,224.51,224.43,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734306932243,18.13077237,224.56,224.43,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306932641,3.16,224.56,224.43,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734306933355,3.16,224.56,224.46,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306933748,5.31525315,224.66,224.43,16.38167237]
["bitfinex-derivatives","SOLF0:USTF0",1734306933749,3.16,224.59,224.43,16.38167237]
["bitfinex-derivatives","SOLF0:USTF0",1734306933948,3.16,224.59,224.44,4.91438784]
["bitfinex-derivatives","SOLF0:USTF0",1734306934247,3.16,224.59,224.43,16.38167237]
["bitfinex-derivatives","SOLF0:USTF0",1734306934446,3.16,224.59,224.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306934753,5.31525315,224.66,224.47,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306934951,2.2265,224.62,224.48,8.07541473]
["bitfinex-derivatives","SOLF0:USTF0",1734306935143,2.2265,224.62,224.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306935349,2.227,224.57,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734306936044,20.28602552,224.66,224.45,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306936248,14.97077237,224.62,224.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306936452,3.16,224.61,224.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306936655,2.2272,224.56,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306936858,3.16,224.61,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306937653,3.16,224.61,224.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306937847,3.16,224.61,224.45,18.13077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306938253,3.16,224.61,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306938254,2.2271,224.57,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306938460,3.16,224.61,224.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306938854,2.2272,224.55,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306939358,3.16,224.61,224.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734306939749,2.2271,224.56,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734306942556,3.16,224.61,224.44,18.13077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306943156,2.2268,224.59,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734306944057,2.2267,224.61,224.44,18.13077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306944268,3.14,224.64,224.48,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306944460,2.2263,224.64,224.56,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306944659,2.2263,224.64,224.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306946068,2.2264,224.63,224.56,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306946267,3.14,224.65,224.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306946473,18.11077237,224.65,224.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306948169,2.2267,224.6,224.54,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306948670,2.2267,224.6,224.5,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734306948671,18.11077237,224.65,224.5,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734306948869,18.11077237,224.65,224.5,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734306948870,2.2271,224.56,224.5,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734306949077,18.11077237,224.65,224.5,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734306949371,2.2266,224.61,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306949572,18.11077237,224.65,224.5,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734306949968,2.227,224.57,224.5,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734306950669,2.2272,224.55,224.49,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734306952074,2.2274,224.54,224.46,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734306952270,3.14,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306953671,3.14,224.53,224.46,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306954274,2.2276,224.51,224.44,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734306955767,3.14,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306955966,5.3675,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306956173,5.3675,224.53,224.44,4.96891643]
["bitfinex-derivatives","SOLF0:USTF0",1734306956372,5.3675,224.53,224.45,4.96891643]
["bitfinex-derivatives","SOLF0:USTF0",1734306956576,5.3675,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306956778,5.3675,224.53,224.44,4.97330873]
["bitfinex-derivatives","SOLF0:USTF0",1734306956986,5.3675,224.53,224.45,4.97330873]
["bitfinex-derivatives","SOLF0:USTF0",1734306957175,5.3675,224.53,224.46,4.9784279]
["bitfinex-derivatives","SOLF0:USTF0",1734306957376,5.3675,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306957679,5.3675,224.53,224.46,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306957887,2.2275,224.52,224.46,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306958274,3.14,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306958473,3.14,224.53,224.44,4.98522755]
["bitfinex-derivatives","SOLF0:USTF0",1734306958681,3.14,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306959275,3.14,224.53,224.44,4.98689254]
["bitfinex-derivatives","SOLF0:USTF0",1734306959276,2.2277,224.5,224.44,4.98689254]
["bitfinex-derivatives","SOLF0:USTF0",1734306959477,2.2277,224.5,224.43,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1734306959777,2.2277,224.5,224.44,4.98680694]
["bitfinex-derivatives","SOLF0:USTF0",1734306959979,2.2277,224.5,224.43,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1734306960171,2.2276,224.52,224.46,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306960376,3.14,224.53,224.46,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734306960876,3.14,224.53,224.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734306961380,3.14,224.61,224.44,31.06836096]
["bitfinex-derivatives","SOLF0:USTF0",1734306961581,3.14,224.61,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306961777,1.4102,224.62,224.48,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306962082,2.2263,224.65,224.49,14.43953214]
["bitfinex-derivatives","SOLF0:USTF0",1734306962285,8.37753584,224.67,224.5,16.08873214]
["bitfinex-derivatives","SOLF0:USTF0",1734306962479,8.37753584,224.67,224.51,4.98028159]
["bitfinex-derivatives","SOLF0:USTF0",1734306962678,8.37753584,224.67,224.52,4.98028159]
["bitfinex-derivatives","SOLF0:USTF0",1734306962981,1.4102,224.69,224.56,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306963189,3.14,224.75,224.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306963375,5.28002918,224.74,224.58,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734306963781,3.14,224.75,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734306964681,5.3653,224.75,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734306964977,4.5502,224.77,224.6,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306965286,4.5502,224.77,224.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734306965781,4.5502,224.77,224.66,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306965782,2.2252,224.75,224.66,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306966076,2.2252,224.75,224.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734306966077,4.5502,224.77,224.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306966273,2.2251,224.76,224.68,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734306966781,2.2251,224.76,224.66,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306967080,4.5502,224.77,224.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306967585,2.2253,224.74,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734306968181,4.5502,224.77,224.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306968385,2.2252,224.76,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734306968784,4.5502,224.77,224.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306969085,2.2253,224.74,224.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734306969274,2.2253,224.74,224.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306969474,4.5502,224.77,224.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734306969682,14.97077237,224.75,224.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734306969986,14.97077237,224.71,224.58,5.27804149]
["bitfinex-derivatives","SOLF0:USTF0",1734306970182,3.14,224.7,224.55,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734306970382,4.5577,224.7,224.55,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734306970781,2.2264,224.63,224.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306972584,2.2264,224.63,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306973990,2.2264,224.63,224.56,5.45305973]
["bitfinex-derivatives","SOLF0:USTF0",1734306975090,3.14,224.64,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306975291,3.14,224.64,224.47,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734306975490,2.2267,224.6,224.52,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734306976085,2.2267,224.6,224.53,5.47440362]
["bitfinex-derivatives","SOLF0:USTF0",1734306976494,2.2266,224.62,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734306976991,3.14,224.64,224.53,5.47440362]
["bitfinex-derivatives","SOLF0:USTF0",1734306977194,2.2264,224.63,224.54,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734306977393,2.2264,224.63,224.53,5.47440362]
["bitfinex-derivatives","SOLF0:USTF0",1734306977792,3.14,224.64,224.56,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734306978192,3.14,224.64,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734306978393,3.14,224.64,224.53,5.47440362]
["bitfinex-derivatives","SOLF0:USTF0",1734306979002,14.97077237,224.63,224.45,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306979299,16.41757237,224.63,224.45,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734306979598,16.41757237,224.63,224.5,5.23599961]
["bitfinex-derivatives","SOLF0:USTF0",1734306980101,14.97077237,224.59,224.41,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734306980399,3.14,224.58,224.41,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734306980799,2.2273,224.54,224.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306981996,14.97077237,224.55,224.32,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1734306982199,14.97077237,224.51,224.33,35.35972588]
["bitfinex-derivatives","SOLF0:USTF0",1734306982396,3.14,224.5,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306982594,2.2283,224.44,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306982790,4.6906,224.5,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306982998,14.97077237,224.47,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306983505,2.2282,224.45,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306983802,3.14,224.5,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306984903,14.97077237,224.55,224.37,15.21410237]
["bitfinex-derivatives","SOLF0:USTF0",1734306984904,3.14,224.52,224.37,15.21410237]
["bitfinex-derivatives","SOLF0:USTF0",1734306985104,2.2276,224.51,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306985906,2.2276,224.51,224.41,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306986410,2.2277,224.5,224.41,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306987800,2.2277,224.5,224.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306988001,2.2277,224.5,224.42,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734306988398,3.14,224.52,224.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734306988705,3.14,224.52,224.4,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306989396,2.2279,224.48,224.4,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734306989898,2.2282,224.46,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306990702,14.97077237,224.51,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306990903,14.97077237,224.47,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306991104,3.14,224.46,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306991299,2.2284,224.43,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306991502,3.14,224.46,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306992100,1.5231,224.45,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306993408,2.2286,224.41,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306993805,1.5231,224.45,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306994109,3.14,224.47,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306995611,3.14,224.47,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734306995807,3.14,224.47,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306996005,3.14,224.47,224.41,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306996209,2.2278,224.49,224.41,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734306996405,14.97077237,224.51,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306997111,3.14,224.52,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306997112,14.97077237,224.47,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306997310,3.14,224.46,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306998012,2.2286,224.41,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306998311,3.14,224.46,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306998703,2.2286,224.41,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306998905,3.14,224.46,224.37,0.24333]
["bitfinex-derivatives","SOLF0:USTF0",1734306999310,14.97077237,224.38,224.22,4.95033127]
["bitfinex-derivatives","SOLF0:USTF0",1734306999516,14.97077237,224.25,224.05,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734306999817,2.2309,224.18,224.06,7.18233127]
["bitfinex-derivatives","SOLF0:USTF0",1734307000004,18.11077237,224.17,224.05,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734307000211,14.97077237,224.21,224.09,5.43306754]
["bitfinex-derivatives","SOLF0:USTF0",1734307000405,2.2309,224.18,224.09,5.43306754]
["bitfinex-derivatives","SOLF0:USTF0",1734307001214,3.14,224.18,224.09,5.43306754]
["bitfinex-derivatives","SOLF0:USTF0",1734307002212,3.14,224.2,224.11,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734307002406,3.14,224.21,224.09,5.43306754]
["bitfinex-derivatives","SOLF0:USTF0",1734307003015,2.2308,224.19,224.09,5.43306754]
["bitfinex-derivatives","SOLF0:USTF0",1734307003310,18.11077237,224.21,224.05,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734307003510,2.2309,224.18,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307003715,14.97077237,224.17,223.98,14.97077237]
["bitfinex-derivatives","SOLF0:USTF0",1734307003916,14.97077237,224.17,224.02,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734307004118,2.2313,224.14,224.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307004318,5.3713,224.14,224.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307005116,5.3713,224.14,224.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307005117,14.97077237,224.13,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307005314,2.2316,224.11,224.01,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734307005506,14.97077237,224.13,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307006213,2.2316,224.11,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307006615,3.14,224.1,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307006813,3.14,224.11,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307007721,14.97077237,224.17,224.01,8.36901237]
["bitfinex-derivatives","SOLF0:USTF0",1734307007918,18.11077237,224.17,224.01,8.36901237]
["bitfinex-derivatives","SOLF0:USTF0",1734307008823,3.14,224.17,224.01,23.33978474]
["bitfinex-derivatives","SOLF0:USTF0",1734307009323,3.14,224.17,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307010017,3.14,224.17,224.01,23.33978474]
["bitfinex-derivatives","SOLF0:USTF0",1734307010213,2.2309,224.18,224.01,23.33978474]
["bitfinex-derivatives","SOLF0:USTF0",1734307010214,2.2309,224.18,224.09,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734307010815,2.2311,224.16,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307011122,14.97077237,224.13,224.01,5.22901237]
["bitfinex-derivatives","SOLF0:USTF0",1734307011915,2.2316,224.11,224.01,5.22901237]
["bitfinex-derivatives","SOLF0:USTF0",1734307012118,3.14,224.14,224.01,5.22901237]
["bitfinex-derivatives","SOLF0:USTF0",1734307012614,14.97077237,224.09,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307014620,2.2319,224.08,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307015220,14.97077237,224.09,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307015524,2.232,224.07,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307016518,2.232,224.07,224.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734307017521,1.4247,224.13,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307018326,1.4247,224.13,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307019223,3.14,224.14,224.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307019526,14.97077237,224.16,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307019729,14.97077237,224.16,224.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307019920,14.97077237,224.06,224.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307020121,14.97077237,224.01,223.89,7.85212527]
["bitfinex-derivatives","SOLF0:USTF0",1734307020321,14.97077237,224.04,223.74,4.22179621]
["bitfinex-derivatives","SOLF0:USTF0",1734307020322,14.97077237,223.87,223.74,4.22179621]
["bitfinex-derivatives","SOLF0:USTF0",1734307020529,14.97077237,223.78,223.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734307020721,6.92957427,223.78,223.77,14.2183414]
["bitfinex-derivatives","SOLF0:USTF0",1734307021022,14.97077237,223.81,223.67,4.91145099]
["bitfinex-derivatives","SOLF0:USTF0",1734307021226,14.97077237,223.81,223.68,5.73297447]
["bitfinex-derivatives","SOLF0:USTF0",1734307021416,14.97077237,223.77,223.62,6.39535099]
["bitfinex-derivatives","SOLF0:USTF0",1734307021618,14.97077237,223.77,223.61,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734307021619,14.97077237,223.73,223.61,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734307021826,5.7,223.81,223.69,5.25248046]
["bitfinex-derivatives","SOLF0:USTF0",1734307022027,5.7,223.81,223.53,7.72226728]
["bitfinex-derivatives","SOLF0:USTF0",1734307022225,14.97077237,223.73,223.66,5.35120927]
["bitfinex-derivatives","SOLF0:USTF0",1734307022521,14.97077237,223.69,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734307022712,14.97077237,223.69,223.53,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734307023120,14.97077237,223.61,223.57,5.38554973]
["bitfinex-derivatives","SOLF0:USTF0",1734307023319,20.69077237,223.68,223.57,5.38554973]
["bitfinex-derivatives","SOLF0:USTF0",1734307023518,5.72,223.75,223.57,5.38554973]
["bitfinex-derivatives","SOLF0:USTF0",1734307023721,14.97077237,223.73,223.51,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734307024021,14.97077237,223.73,223.5,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307024022,24.5322399,223.68,223.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307024216,5.34657245,223.74,223.51,26.0656399]
["bitfinex-derivatives","SOLF0:USTF0",1734307024424,5.34657245,223.74,223.55,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307024626,2.2354,223.73,223.57,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734307024818,5.34657245,223.74,223.55,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307025825,29.87881235,223.74,223.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307026015,2.2355,223.72,223.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307026220,2.2355,223.72,223.53,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307026623,5.34657245,223.74,223.57,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307026924,24.5322399,223.92,223.65,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307026925,5.72,223.9,223.65,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307027222,24.5322399,223.92,223.73,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307027437,24.5322399,223.96,223.74,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734307027619,24.5322399,223.96,223.77,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307027823,24.5322399,224.0,223.77,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307028020,5.33869327,223.95,223.74,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734307028223,24.5322399,223.92,223.74,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734307028923,2.2341,223.86,223.74,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734307029128,24.5322399,223.92,223.74,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734307029424,5.33869327,223.95,223.74,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734307029624,30.2522399,224.02,223.81,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307029929,5.42777882,223.97,223.81,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307030124,2.2334,223.93,223.81,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734307030327,5.42777882,223.97,223.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307030522,5.72,224.01,223.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307030722,5.72,224.01,223.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734307030927,5.41472944,223.98,223.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734307031624,2.2334,223.93,223.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734307031826,5.41472944,223.98,223.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734307032027,5.41472944,223.98,223.81,26.0843399]
["bitfinex-derivatives","SOLF0:USTF0",1734307032724,2.2332,223.95,223.85,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734307033031,24.5322399,223.95,223.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734307034821,51.1,223.94,223.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307035021,24.5322399,223.84,223.6,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307035223,24.5322399,223.88,223.64,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307035422,24.5322399,223.88,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307035423,2.2345,223.82,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307035625,1.5267,223.87,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307036029,2.2347,223.8,223.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734307036230,1.5267,223.87,223.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734307036424,24.5322399,223.84,223.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734307036626,24.5322399,223.84,223.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734307037037,2.2344,223.83,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307037731,2.2345,223.82,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307038131,24.5322399,223.84,223.64,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307038332,2.2349,223.78,223.67,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734307038532,2.2349,223.78,223.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734307039130,24.5322399,223.8,223.67,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734307039330,24.5322399,223.8,223.61,8.2779102]
["bitfinex-derivatives","SOLF0:USTF0",1734307039531,24.5322399,223.76,223.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734307039730,24.5322399,223.76,223.61,8.2779102]
["bitfinex-derivatives","SOLF0:USTF0",1734307039935,24.5322399,223.76,223.61,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1734307040337,1.5405,223.75,223.61,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1734307040534,1.5405,223.75,223.61,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734307041437,2.2358,223.69,223.61,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734307041830,2.2358,223.69,223.57,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734307041831,24.5322399,223.72,223.57,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734307042032,1.5405,223.75,223.57,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734307042236,1.5405,223.75,223.57,26.0128399]
["bitfinex-derivatives","SOLF0:USTF0",1734307042438,1.5405,223.75,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307042837,24.5322399,223.77,223.57,31.38643184]
["bitfinex-derivatives","SOLF0:USTF0",1734307043033,2.2353,223.74,223.57,31.38643184]
["bitfinex-derivatives","SOLF0:USTF0",1734307043237,24.5322399,223.77,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307043637,2.2354,223.73,223.63,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734307043935,24.5322399,223.77,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307044141,2.2354,223.73,223.64,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734307044944,24.5322399,223.77,223.57,31.38643184]
["bitfinex-derivatives","SOLF0:USTF0",1734307045236,24.5322399,223.73,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307045443,24.5322399,223.73,223.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307046339,24.5322399,223.73,223.64,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734307046538,2.2353,223.74,223.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307047046,2.2353,223.74,223.62,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734307047241,2.2354,223.73,223.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307047436,24.5322399,223.77,223.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307047640,24.5322399,223.77,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307047844,2.2351,223.76,223.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307048145,24.5322399,223.81,223.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307048345,2.2352,223.75,223.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307048846,24.5322399,223.81,223.68,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734307049042,26.7668399,223.81,223.61,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307049748,26.7668399,223.81,223.73,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734307050045,24.5322399,223.76,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307050237,24.5322399,223.72,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307050642,2.2356,223.71,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307051039,24.5322399,223.76,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307051343,24.5322399,223.8,223.59,24.5322399]
["bitfinex-derivatives","SOLF0:USTF0",1734307051540,24.5322399,223.8,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307051745,24.5322399,223.76,223.57,6.85419194]
["bitfinex-derivatives","SOLF0:USTF0",1734307052348,2.2354,223.73,223.64,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734307052944,24.5322399,223.8,223.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307053144,25.9772399,223.84,223.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307053639,25.9772399,223.84,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307054240,2.2348,223.79,223.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307054440,25.9772399,223.84,223.7,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734307055352,2.2347,223.8,223.7,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734307055546,25.9772399,223.84,223.7,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734307055850,2.2347,223.8,223.72,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734307057042,2.2348,223.79,223.72,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734307057758,2.2346,223.81,223.73,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734307057954,25.9772399,223.84,223.73,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734307058643,1.445,223.84,223.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734307058846,24.5322399,223.88,223.7,9.75122643]
["bitfinex-derivatives","SOLF0:USTF0",1734307059043,2.2342,223.85,223.7,9.75122643]
["bitfinex-derivatives","SOLF0:USTF0",1734307059254,24.5322399,223.88,223.7,9.75122643]
["bitfinex-derivatives","SOLF0:USTF0",1734307059448,1.509,223.87,223.7,9.75122643]
["bitfinex-derivatives","SOLF0:USTF0",1734307059654,1.509,223.87,223.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307059950,16.57729649,223.87,223.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307060154,2.2345,223.82,223.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734307061052,16.57729649,223.87,223.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734307061555,2.2343,223.84,223.75,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734307061753,15.06829649,223.83,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307061959,16.58399649,223.83,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307062253,6.65753031,223.82,223.7,10.46362643]
["bitfinex-derivatives","SOLF0:USTF0",1734307062757,6.65753031,223.82,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307062950,2.2349,223.78,223.72,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734307063151,16.58399649,223.83,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307063351,6.66968248,223.82,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307063661,17.88307352,223.82,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307063859,6.66968248,223.81,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307064062,6.66968248,223.82,223.7,8.22802643]
["bitfinex-derivatives","SOLF0:USTF0",1734307064358,2.2348,223.79,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307064550,2.2348,223.79,223.7,5.36922643]
["bitfinex-derivatives","SOLF0:USTF0",1734307064956,6.66968248,223.81,223.7,5.36922643]
["bitfinex-derivatives","SOLF0:USTF0",1734307066058,15.06829649,223.79,223.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734307066249,15.06829649,223.79,223.57,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734307066250,17.91304022,223.78,223.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734307066451,6.66968248,223.77,223.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734307067249,6.66968248,223.77,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307067451,15.06829649,223.67,223.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307067654,17.9186761,223.66,223.55,5.29539746]
["bitfinex-derivatives","SOLF0:USTF0",1734307067859,6.66968248,223.65,223.51,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734307068259,2.2366,223.61,223.54,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734307068857,6.66968248,223.65,223.59,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307069060,13.35,223.87,223.54,5.28253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307069061,15.06829649,223.74,223.54,5.28253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307069261,17.93692375,223.73,223.54,5.28253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307069457,2.2359,223.68,223.61,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734307070061,6.69154526,223.72,223.54,5.28253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307071557,2.2361,223.66,223.58,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307071863,2.2361,223.66,223.54,9.96253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307073155,6.69154526,223.68,223.54,9.96253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307073360,24.51547547,223.66,223.54,5.28253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307073558,6.69111092,223.65,223.54,5.28253843]
["bitfinex-derivatives","SOLF0:USTF0",1734307074564,2.2365,223.62,223.56,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734307075156,2.2365,223.61,223.55,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734307075756,2.2364,223.63,223.57,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734307075960,24.51547547,223.66,223.53,5.46652468]
["bitfinex-derivatives","SOLF0:USTF0",1734307076363,2.2362,223.65,223.53,5.46652468]
["bitfinex-derivatives","SOLF0:USTF0",1734307076764,24.51547547,223.66,223.53,5.46652468]
["bitfinex-derivatives","SOLF0:USTF0",1734307076967,4.68,223.69,223.53,5.46652468]
["bitfinex-derivatives","SOLF0:USTF0",1734307077262,2.2361,223.66,223.6,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734307077858,2.2359,223.68,223.6,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734307078062,11.36884919,223.69,223.53,5.46652468]
["bitfinex-derivatives","SOLF0:USTF0",1734307078063,6.68884919,223.69,223.57,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734307078265,29.19547547,223.74,223.53,29.98200015]
["bitfinex-derivatives","SOLF0:USTF0",1734307078460,2.2355,223.71,223.53,29.98200015]
["bitfinex-derivatives","SOLF0:USTF0",1734307078858,20.18014287,223.71,223.53,29.98200015]
["bitfinex-derivatives","SOLF0:USTF0",1734307079164,2.2355,223.71,223.53,29.98200015]
["bitfinex-derivatives","SOLF0:USTF0",1734307079564,2.2355,223.71,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307080266,8.93224989,223.73,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307081065,24.51547547,223.74,223.68,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734307082269,24.51547547,223.74,223.69,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734307082464,6.83228564,223.76,223.61,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734307082670,24.51547547,223.73,223.61,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734307082869,6.83228564,223.76,223.61,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734307083070,2.2355,223.72,223.61,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734307083271,6.69768527,223.75,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307083465,6.83228564,223.76,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307083466,24.30366831,223.76,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307083665,17.47138267,223.75,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307083971,6.69768527,223.74,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307084165,13.00918652,223.75,223.61,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734307084368,13.00918652,223.75,223.68,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734307084369,6.69768527,223.74,223.68,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734307084666,2.2352,223.75,223.68,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734307084870,2.2354,223.73,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307085064,2.2354,223.73,223.56,28.97547547]
["bitfinex-derivatives","SOLF0:USTF0",1734307085065,24.51547547,223.73,223.56,28.97547547]
["bitfinex-derivatives","SOLF0:USTF0",1734307085267,24.51547547,223.69,223.57,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734307085466,6.69768527,223.68,223.57,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734307085863,6.69768527,223.68,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307086063,8.19258527,223.68,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307086268,2.2363,223.64,223.57,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734307086464,2.2363,223.64,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307087473,2.2363,223.64,223.58,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734307087669,8.19258527,223.68,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307087871,6.69768527,223.68,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307088078,17.47046164,223.69,223.59,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307088277,6.69768527,223.68,223.59,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307088484,6.69768527,223.68,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307088778,2.2361,223.66,223.6,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734307089675,2.2361,223.66,223.55,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734307089878,2.2361,223.65,223.58,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734307090073,17.46677453,223.69,223.51,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734307090279,24.51547547,223.66,223.51,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734307090478,8.21088527,223.65,223.51,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734307090680,18.97951883,223.65,223.51,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734307090977,6.69768527,223.64,223.51,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734307091784,24.51547547,223.62,223.48,5.27410558]
["bitfinex-derivatives","SOLF0:USTF0",1734307091980,24.51547547,223.62,223.46,0.22485]
["bitfinex-derivatives","SOLF0:USTF0",1734307091981,6.69768527,223.61,223.46,0.22485]
["bitfinex-derivatives","SOLF0:USTF0",1734307092283,15.10301825,223.55,223.46,0.22485]
["bitfinex-derivatives","SOLF0:USTF0",1734307092677,15.10301825,223.55,223.5,47.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734307092875,17.34021825,223.55,223.5,47.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734307093076,15.10301825,223.55,223.5,47.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734307093278,15.10301825,223.55,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307093485,2.2374,223.53,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307093985,2.237,223.57,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307094179,15.10301825,223.59,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307094385,5.37940503,223.58,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307094580,7.61630503,223.58,223.51,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734307094776,4.46,223.62,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307095282,11.14305698,223.62,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307095480,2.2366,223.6,223.53,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734307095676,2.2366,223.6,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307095677,5.42663084,223.62,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307096083,5.7532,223.65,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307096280,4.24,223.65,223.5,50.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734307096578,4.24,223.69,223.5,65.51911825]
["bitfinex-derivatives","SOLF0:USTF0",1734307096988,2.2361,223.66,223.58,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734307097279,20.52051516,223.67,223.5,50.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734307097483,2.2367,223.6,223.51,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734307097686,2.2367,223.6,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307097983,15.10301825,223.63,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307098185,2.2368,223.59,223.52,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734307099279,15.10301825,223.63,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307100078,20.52051516,223.67,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307100283,6.67814991,223.66,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307100586,2.2364,223.63,223.55,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734307100985,2.2364,223.63,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307101186,2.2363,223.64,223.55,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734307101395,2.2363,223.64,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307102185,2.2363,223.64,223.58,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734307102486,2.2361,223.66,223.5,61.27911825]
["bitfinex-derivatives","SOLF0:USTF0",1734307102787,5.41749691,223.67,223.5,61.27911825]
["bitfinex-derivatives","SOLF0:USTF0",1734307102987,2.2362,223.65,223.5,61.27911825]
["bitfinex-derivatives","SOLF0:USTF0",1734307103182,2.2362,223.65,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307103385,5.41749691,223.67,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307103781,2.2364,223.63,223.5,46.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734307103987,6.68007645,223.69,223.62,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734307104291,2.2362,223.65,223.51,5.33648522]
["bitfinex-derivatives","SOLF0:USTF0",1734307104588,5.39114705,223.69,223.51,5.33648522]
["bitfinex-derivatives","SOLF0:USTF0",1734307104783,6.68007645,223.7,223.51,5.33648522]
["bitfinex-derivatives","SOLF0:USTF0",1734307104979,6.68007645,223.7,223.53,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307105285,2.2356,223.7,223.53,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307105482,49.87313533,223.71,223.53,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307106282,49.87313533,223.71,223.65,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734307106685,49.87313533,223.71,223.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307106886,49.87313533,223.71,223.61,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734307108091,49.87313533,223.71,223.61,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734307108287,64.97615358,223.71,223.61,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734307108590,64.97615358,223.71,223.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307108591,6.69610411,223.7,223.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307108788,10.71610411,223.7,223.53,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734307108989,10.71610411,223.7,223.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307109190,2.2362,223.65,223.58,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307109592,2.2362,223.65,223.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307109794,2.2362,223.65,223.59,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307109989,10.71610411,223.7,223.59,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734307111494,10.78660953,223.69,223.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307111691,6.69610411,223.7,223.56,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307111991,6.69610411,223.7,223.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307112192,49.87313533,223.71,223.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307112389,6.70729179,223.7,223.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307112594,52.10863533,223.71,223.56,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307112793,49.87313533,223.71,223.56,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307112990,15.10301825,223.79,223.6,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307113200,6.70658124,223.78,223.71,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734307113590,6.70658124,223.78,223.62,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734307113896,2.2348,223.79,223.64,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307114093,2.2348,223.79,223.65,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734307114288,15.10301825,223.79,223.65,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734307114695,6.70658124,223.78,223.65,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734307115300,2.2347,223.8,223.74,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734307115997,6.70658124,223.82,223.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307116396,6.70658124,223.86,223.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307118290,6.70658124,223.9,223.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307118490,5.3239654,223.89,223.72,5.42699951]
["bitfinex-derivatives","SOLF0:USTF0",1734307118693,5.3239654,223.89,223.8,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734307119097,5.3239654,223.89,223.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307119098,6.70658124,223.9,223.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307119293,2.2339,223.88,223.82,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734307119494,6.70658124,223.9,223.77,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734307119690,10.50658124,223.94,223.77,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734307120107,2.2338,223.89,223.77,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734307121002,2.2337,223.9,223.77,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734307121695,15.10301825,223.99,223.77,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734307121900,6.26857445,223.98,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307122290,18.90301825,223.99,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307122493,2.2331,223.96,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307122722,18.90301825,223.99,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307123309,15.10301825,223.99,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307123513,2.2332,223.95,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307124011,5.35597311,224.0,223.84,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734307124414,2.233,223.97,223.89,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734307124808,2.233,223.97,223.84,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734307125210,3.8,224.02,223.84,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734307125918,2.2329,223.98,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307126209,5.33130109,224.01,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307126408,2.2332,223.95,223.87,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307126614,15.10301825,223.98,223.87,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307126810,15.10301825,223.98,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307127410,2.2334,223.93,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307127618,5.33130109,224.01,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307128015,2.2332,223.95,223.89,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734307128816,5.33130109,224.01,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307129011,2.2333,223.93,223.87,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307129920,2.2332,223.95,223.89,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734307131822,2.2331,223.96,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307132022,5.33130109,224.01,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307132317,2.233,223.97,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307132516,15.10301825,224.02,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307132817,2.2328,223.99,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307133119,2.2328,223.99,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307133320,15.10301825,224.02,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307133520,2.233,223.97,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307134021,20.43121796,224.02,223.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307134319,37.3786147,224.14,223.88,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307134320,15.10301825,224.06,223.88,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307134622,15.10301825,224.06,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307135222,2.2326,224.01,223.96,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734307135424,15.10301825,224.06,223.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734307136122,15.10301825,224.06,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307136919,2.2327,224.0,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307137225,2.2327,224.0,223.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734307137521,2.2327,224.0,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307137522,2.2326,224.01,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307137717,15.10301825,224.06,223.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734307137920,15.10301825,224.06,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307138124,2.2328,223.99,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307138820,2.2328,223.99,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307139021,15.10301825,224.06,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307139628,2.2328,223.99,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307140525,2.2328,223.99,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307140718,15.10301825,224.06,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307140719,2.2329,223.98,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307140919,15.10301825,224.06,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307141124,2.2328,223.99,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307142326,2.2328,223.99,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307142627,2.2327,224.0,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307143226,6.6915,224.22,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307143227,55.5821,224.17,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307143427,15.10301825,224.1,223.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734307143721,2.2322,224.05,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307143916,3.58,224.09,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307144115,15.10301825,224.1,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307144317,3.58,224.09,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307144516,2.2325,224.02,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307145821,15.10301825,224.02,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307146124,18.68301825,224.02,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307146619,3.58,224.04,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307146927,3.58,224.05,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307147120,2.2326,224.01,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307148621,3.58,224.05,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307148822,2.2325,224.02,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307149019,15.10301825,224.06,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307149221,2.2322,224.05,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307150524,3.58,224.09,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307150726,2.2323,224.04,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307150927,2.2323,224.04,223.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734307151923,3.58,224.09,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307152229,15.10301825,224.02,223.89,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734307152523,18.46301825,224.02,223.9,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734307152931,2.2328,223.99,223.9,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734307153127,18.46301825,224.02,223.9,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734307154127,18.46301825,224.02,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307154823,2.233,223.97,223.9,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734307156323,2.2328,223.99,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307157434,2.2328,223.99,223.92,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734307158438,2.2329,223.98,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307158637,2.2329,223.98,223.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734307159733,6.27194699,224.01,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307160637,2.233,223.97,223.89,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734307161837,2.2335,223.92,223.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734307162043,6.27194699,223.93,223.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734307162534,8.50534699,223.93,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307162735,6.27194699,223.93,223.79,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734307163445,6.27194699,223.93,223.86,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734307163638,6.27194699,223.93,223.79,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734307163837,9.63194699,223.97,223.8,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307164042,9.63194699,223.97,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307164043,11.86494699,223.97,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307164237,6.27194699,223.97,223.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307164538,6.27194699,224.01,223.83,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307164744,2.2328,223.99,223.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734307166746,6.27194699,224.0,223.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307166747,2.2329,223.98,223.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307167344,6.27194699,224.0,223.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307167544,6.27194699,224.0,223.89,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734307167743,6.27194699,224.01,223.89,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734307168248,6.27194699,224.01,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307168637,2.2327,224.0,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307169352,2.2327,224.0,223.89,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734307169353,16.33490232,224.01,223.89,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734307169549,6.27194699,224.0,223.8,3.12487322]
["bitfinex-derivatives","SOLF0:USTF0",1734307169847,6.27194699,224.0,223.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307170549,2.2331,223.96,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307171948,2.2328,223.99,223.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307172452,6.27194699,224.01,223.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307173042,6.27194699,224.02,223.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307173249,3.36,224.03,223.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307173451,2.2326,224.01,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307173950,2.2325,224.02,223.87,15.10301825]
["bitfinex-derivatives","SOLF0:USTF0",1734307174353,2.2325,224.02,223.88,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734307174550,6.27194699,224.05,223.88,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734307174942,6.27194699,224.05,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307175247,6.27194699,224.05,223.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307175752,6.27194699,224.05,223.94,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734307176054,2.2323,224.04,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307177647,8.50414699,224.05,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307179650,2.2323,224.04,223.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307179853,9.40103172,224.0,223.94,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734307180059,9.40103172,224.0,223.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307180555,11.63373172,224.0,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307180750,11.63373172,224.0,223.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307181257,9.40103172,224.0,223.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307181957,2.2325,224.02,223.96,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734307182154,9.40103172,224.03,223.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307182355,5.83769271,224.02,223.92,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734307182558,9.40103172,224.03,223.92,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734307183258,281.27374531,224.15,223.92,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734307183259,248.29755143,224.3,224.03,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1734307183452,51.1,224.67,224.02,18.80206344]
["bitfinex-derivatives","SOLF0:USTF0",1734307183453,3.22,224.42,224.29,9.40103172]
["bitfinex-derivatives","SOLF0:USTF0",1734307183658,3.22,224.41,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307183854,9.40103172,224.49,224.33,407.33020776]
["bitfinex-derivatives","SOLF0:USTF0",1734307184060,9.40103172,224.49,224.32,591.88371551]
["bitfinex-derivatives","SOLF0:USTF0",1734307184259,3.22,224.48,224.35,407.33020776]
["bitfinex-derivatives","SOLF0:USTF0",1734307184459,2.2281,224.46,224.35,582.48268379]
["bitfinex-derivatives","SOLF0:USTF0",1734307184760,3.22,224.45,224.35,582.48268379]
["bitfinex-derivatives","SOLF0:USTF0",1734307184959,3.22,224.45,224.35,72.30074685]
["bitfinex-derivatives","SOLF0:USTF0",1734307185152,1.4144,224.48,224.35,261.36981107]
["bitfinex-derivatives","SOLF0:USTF0",1734307185660,1.4144,224.48,224.44,5.31152798]
["bitfinex-derivatives","SOLF0:USTF0",1734307185956,2.8553,224.47,224.45,30.95944527]
["bitfinex-derivatives","SOLF0:USTF0",1734307186254,304.82782185,224.92,224.46,25.64791729]
["bitfinex-derivatives","SOLF0:USTF0",1734307186459,304.82782185,224.92,224.36,261.36981107]
["bitfinex-derivatives","SOLF0:USTF0",1734307186460,304.82782185,224.92,224.5,5.30008434]
["bitfinex-derivatives","SOLF0:USTF0",1734307186659,304.82782185,224.92,224.51,14.4966489]
["bitfinex-derivatives","SOLF0:USTF0",1734307186960,78.67605874,224.63,224.43,5.30008434]
["bitfinex-derivatives","SOLF0:USTF0",1734307187151,78.67605874,224.63,224.44,25.64670039]
["bitfinex-derivatives","SOLF0:USTF0",1734307187353,78.67605874,224.63,224.47,5.30008434]
["bitfinex-derivatives","SOLF0:USTF0",1734307187551,78.67605874,224.63,224.48,14.49596109]
["bitfinex-derivatives","SOLF0:USTF0",1734307187753,78.67605874,224.63,224.49,14.49596109]
["bitfinex-derivatives","SOLF0:USTF0",1734307187952,78.67605874,224.63,224.5,14.49340105]
["bitfinex-derivatives","SOLF0:USTF0",1734307188152,78.67605874,224.63,224.51,11.14877004]
["bitfinex-derivatives","SOLF0:USTF0",1734307188355,78.67605874,224.63,224.52,14.49340105]
["bitfinex-derivatives","SOLF0:USTF0",1734307188557,78.67605874,224.63,224.53,14.20136855]
["bitfinex-derivatives","SOLF0:USTF0",1734307188752,78.67605874,224.63,224.54,20.06778607]
["bitfinex-derivatives","SOLF0:USTF0",1734307188954,78.67605874,224.63,224.55,14.49340105]
["bitfinex-derivatives","SOLF0:USTF0",1734307189155,78.67605874,224.63,224.56,14.49340105]
["bitfinex-derivatives","SOLF0:USTF0",1734307189361,78.67605874,224.63,224.57,20.06502738]
["bitfinex-derivatives","SOLF0:USTF0",1734307189559,78.67605874,224.63,224.58,8.91901603]
["bitfinex-derivatives","SOLF0:USTF0",1734307189762,78.67605874,224.63,224.57,11.14601135]
["bitfinex-derivatives","SOLF0:USTF0",1734307189964,78.67605874,224.63,224.42,149.88384624]
["bitfinex-derivatives","SOLF0:USTF0",1734307190265,0.89035302,224.63,224.46,5.28235252]
["bitfinex-derivatives","SOLF0:USTF0",1734307190464,0.89035302,224.63,224.47,25.64021977]
["bitfinex-derivatives","SOLF0:USTF0",1734307190758,0.89035302,224.63,224.43,170.99387749]
["bitfinex-derivatives","SOLF0:USTF0",1734307190959,0.89035302,224.63,224.44,5.23060844]
["bitfinex-derivatives","SOLF0:USTF0",1734307191361,1.404,224.62,224.45,5.23060844]
["bitfinex-derivatives","SOLF0:USTF0",1734307191559,4.2785,224.62,224.43,144.60149372]
["bitfinex-derivatives","SOLF0:USTF0",1734307191858,4.2785,224.62,224.43,72.30074685]
["bitfinex-derivatives","SOLF0:USTF0",1734307192060,4.2785,224.62,224.42,72.30074685]
["bitfinex-derivatives","SOLF0:USTF0",1734307192266,4.2785,224.62,224.43,5.12485309]
["bitfinex-derivatives","SOLF0:USTF0",1734307192456,4.2785,224.62,224.42,144.60149372]
["bitfinex-derivatives","SOLF0:USTF0",1734307192657,4.2785,224.62,224.43,5.12451281]
["bitfinex-derivatives","SOLF0:USTF0",1734307192864,4.2785,224.62,224.42,144.60149372]
["bitfinex-derivatives","SOLF0:USTF0",1734307193063,4.2785,224.62,224.44,144.60149372]
["bitfinex-derivatives","SOLF0:USTF0",1734307193261,4.2785,224.62,224.43,266.49395921]
["bitfinex-derivatives","SOLF0:USTF0",1734307193568,4.2785,224.62,224.39,407.33020776]
["bitfinex-derivatives","SOLF0:USTF0",1734307193968,4.2785,224.62,224.37,261.36981107]
["bitfinex-derivatives","SOLF0:USTF0",1734307194168,4.2785,224.62,224.36,261.36981107]
["bitfinex-derivatives","SOLF0:USTF0",1734307194377,4.2785,224.62,224.36,407.33020776]
["bitfinex-derivatives","SOLF0:USTF0",1734307194866,4.2785,224.62,224.36,144.60149372]
["bitfinex-derivatives","SOLF0:USTF0",1734307195469,4.2785,224.62,224.32,407.33020776]
["bitfinex-derivatives","SOLF0:USTF0",1734307195674,4.2785,224.62,224.31,176.69567603]
["bitfinex-derivatives","SOLF0:USTF0",1734307195675,4.2785,224.62,224.34,144.60149372]
["bitfinex-derivatives","SOLF0:USTF0",1734307195869,4.2785,224.62,224.34,6.02506223]
["bitfinex-derivatives","SOLF0:USTF0",1734307196074,4.2785,224.62,224.32,6.02506223]
["bitfinex-derivatives","SOLF0:USTF0",1734307196272,4.2785,224.62,224.33,16.33265047]
["bitfinex-derivatives","SOLF0:USTF0",1734307196469,4.2785,224.62,224.34,16.33265047]
["bitfinex-derivatives","SOLF0:USTF0",1734307196770,4.2785,224.62,224.35,16.32835469]
["bitfinex-derivatives","SOLF0:USTF0",1734307196975,4.2785,224.62,224.36,5.09634286]
["bitfinex-derivatives","SOLF0:USTF0",1734307197174,4.2785,224.62,224.31,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734307197475,4.2785,224.62,224.32,13.24476592]
["bitfinex-derivatives","SOLF0:USTF0",1734307197775,4.2785,224.62,224.33,5.09414074]
["bitfinex-derivatives","SOLF0:USTF0",1734307198076,4.2785,224.62,224.34,5.09414074]
["bitfinex-derivatives","SOLF0:USTF0",1734307198274,4.2785,224.62,224.35,5.09414074]
["bitfinex-derivatives","SOLF0:USTF0",1734307198474,4.2785,224.62,224.36,5.09414074]
["bitfinex-derivatives","SOLF0:USTF0",1734307198769,4.2785,224.62,224.37,5.09414074]
["bitfinex-derivatives","SOLF0:USTF0",1734307198970,4.2785,224.62,224.31,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734307199170,4.2785,224.62,224.32,13.23374778]
["bitfinex-derivatives","SOLF0:USTF0",1734307199369,4.2785,224.62,224.33,13.23374778]
["bitfinex-derivatives","SOLF0:USTF0",1734307199568,4.2785,224.62,224.34,5.08990299]
["bitfinex-derivatives","SOLF0:USTF0",1734307199875,4.2785,224.62,224.35,5.08990299]